The URL can be used to link to this page

Home My WebLink About218-167Redacted 4/16/2021 M. Guhl Redacted 4/16/2021 M. Guhl 1 50-103-20794-01-00 Exploration Pikka BST1 (Wildcat) North Slope Borough, Alaska January 25, 2018 – February 10, 2019 Provided by: Approved by: Alex Martin Compiled by: Albert Neubert Josh Dubowski Distribution: 4/10/2019 Spud Date: 01/25/2019 T.D. Date: 02/13/2019 2 TABLE OF CONTENTS 1 Mudlogging Equipment & Crew ............................................................................................................. 3 1.1 Equipment Summary ...................................................................................................................... 3 1.2 Crew ............................................................................................................................................... 3 2 Well Details ............................................................................................................................................ 4 2.1 Well Summary ................................................................................................................................ 4 2.2 Hole Data ........................................................................................................................................ 4 2.3 Daily Activity Summary ................................................................................................................... 5 3 Geological Data ................................................................................................................................... 14 3.1 Lithostratigraphy Pikka BST1 ....................................................................................................... 14 3.2 Coring Program ............................................................................................................................ 14 3.3 Formation Summary ..................................................................................................................... 15 3.3.1 Prince Creek / Sagavanirktok FM.......................................................................................... 15 3.3.2 Upper Schrader Bluff ............................................................................................................. 17 3.3.3 Middle Schrader Bluff ............................................................................................................ 19 3.3.4 MCU ...................................................................................................................................... 21 3.3.5 Lower Schrader Bluff ............................................................................................................. 22 3.3.6 Tuluvak/Seabee..................................................................................................................... 24 3.3.7 Nanushuk Top ....................................................................................................................... 31 3.3.8 Nanushuk 3 SS...................................................................................................................... 34 3.3.9 Nanushuk 3 Base .................................................................................................................. 37 3.3.10 Nanushuk 2 ........................................................................................................................... 39 3.4 Gas Peaks .................................................................................................................................... 40 3.5 Zone Gases .................................................................................................................................. 44 3.6 Trip (Wiper) Gases ....................................................................................................................... 45 3.7 Sampling Program / Sample Dispatch .......................................................................................... 46 4 Drilling Data ......................................................................................................................................... 47 4.1 Survey Data .................................................................................................................................. 47 4.2 Bit Record ..................................................................................................................................... 51 4.3 Mud Record .................................................................................................................................. 52 4.4 Days vs. Depth ............................................................................................................................. 55 4.5 Connection Flow Back .................................................................................................................. 56 5 Show Reports ...................................................................................................................................... 57 5.1 Show Reports Summary ............................................................................................................... 57 6 Daily Reports ....................................................................................................................................... 66 Enclosures: 2”/100’ Formation Log (MD/TVD) 2”/100’ Drilling Dynamics Log (MD/TVD) 2”/100’ LWD / Lithology Log (MD/TVD) 2”/100’ Gas Ratio Log (MD/TVD) Time Based Engineering Log Drilling and Gas Data in Time Drilling and Gas Data in Depth ALASDEF LAS Final Data CD 3 1 Mudlogging Equipment & Crew 1.1 Equipment Summary Parameter Equipment Type / Position Total Downtime Comments Unit Type Unit Number Steel Arctic ML 057 0 Functional Formation Gas Equipment QGM Agitator Gas Extractor (Trap) Baseline 9000 FID THA Baseline 9100 FID Chromatograph. 0 0 0 Functional Functional Functional MyWells Data Link Network Connectivity 2 Functional Fluid/Mud Density (ppg) Halliburton / Baroid 0 10.6-10.7 Mudlogging unit computers Server, RW Clients (2), WITS, DML 0 Functional Mudlogging unit DAC box In-unit data collection/distribution 0 Functional GCI Internet Location Internet & Phone Access 2 Functional Totco Well Monitoring Components Totco computer networked in Mudlogging Unit 0 Functional Pit Volumes, Pit Gain/Loss Totco WITS Feed 0 Functional Pump Press / Casing Press Totco WITS Feed 0 Functional Pump stroke counters Totco WITS Feed 0 Functional Block Height / Hookload Totco WITS Feed 0 Functional Rate of penetration Totco WITS Feed 0 Functional RPM Totco WITS Feed 0 Functional Torque Totco WITS Feed 0 Functional WOB Totco WITS Feed 0 Functional 1.2 Crew Mudloggers Years *1 Days *2 Sample Catchers Years Days Technician Days Albert Neubert 44 24 Kirk Wallander 7 0 Travis Smith 4 Josh Dubowski 10 21 Steven Wright 13 8 Russell Wardner 14 28 Pierre Poupeau 1 25 *1 Years’ experience as Logging Geologist *2 Days at wellsite between spud and total depth of well 4 2 Well Details 2.1 Well Summary Operator: Oil Search Alaska Well Name: Pikka BST1 Field: Pikka Unit County: North Slope Borough State: Alaska Company Representatives: Bob Lenhart, Tom Boyd, Matt Martyn, Russ Wimmer Location: Surface Coordinates: 70° 16’ 3.595 N, 150° 47’ 42.410 W (NAD – 83) Location / Elevation Datum Location (NAD-83) / Elevation (NADV88) Ground ( Pad ) Elevation: 16.6 MSL (18.9 Ice Pad) Rotary Table Elevation: 38.3 AML Classification: Appraisal API #: 50-103-20794-01-00 Permit #: 216-040 Rig Name/Type: Doyon Drilling, Arctic Fox, Land Double Top Drive Tesco Spud Date: January 25, 2019 Completion Date: February 10, 2019 Total Depth: 8600’ MD / 4922’ TVD Drilling Days: 20 Primary Target: Nanushuk 3 Sandstone Secondary Target: Total Depth Formation: Nanushuk 2 Completion Status: Fracture and Flow test Nanushuk 3 Sandstone LWD-MWD Services: Sperry Directional Drilling: Sperry Drilling Fluids Service: Halliburton / Baroid Core Labs Core Handling / Testing Pressure Testing Schlumberger Wireline Logging Service Schlumberger 2.2 Hole Data Hole Section Maximum Depth TD Formation Mud Weight (ppg) Dev. (Inc.) Core Casing Liner Shoe Depth LOT (ppg) MD (ft) TVD (ft) MD (ft) TVD (ft) 20” 122’ 122’ Permafrost 10.0 0 - 16” 122’ 122’ No 12 1/4” 2250’ 2195.5’ Schrader Bluff 10.0 27.88 - 9.625” 2240’ 2186.7’ 16.6 8.5” 8600’ 4921.5’ Nanushuk 2 10.7 54.75 Yes 7” 8588’ 4914.4’ 5 2.3 Daily Activity Summary 12/30/2018: 121’ Continue rigging up to spud surface hole. Pick up hanger and landing joint, make up as per well head rep and do a dummy run. Pick up 80 joints of 4” drill pipe and rack it back in derrick. Function test diverter, gas alarms and PVT systems. Pick up nine joints of 5” and eight joints of 4” HWDP and rack back. Take on 580bbls of spud mud. Making up drill out BHA at report time. 12/31/2018: 500’ Service the rig then run in and tag up bottom of conductor at 120’. Flood conductor and pressure test lines. Drill 12.25” hole to 221’ then pull out of hole. Rack back 4” HWDP and lay down cross over subs. Pick up BHA as per Sperry. Trip in and continue drilling to 500’. Attempt to pull out on elevators, 30k overpull at 435’, back ream out of hole to 173’. Change out elevators and run in hole with five stands of HWDP to 478’. 1/1/2019: 1986’ Continue drilling 12.25" surface hole as per Sperry DD to 1986' MD. Note: Replaced QGM in shaker room and started new well in RigWatch. Replaced bottom cap on QGM. High gas - 43u = 0.86% Gas (Methane Equivalent) 1/2/2019: 2250’ Continue drilling 12.25" surface hole as per Sperry DD to TD at 2250' MD. Pump 35bbls high viscosity sweep followed by another 15 bbl. high viscosity sweep. Circulate to surface 3 times until shakers run clean. Lay down pup join, blow down top drive and jet line. Monitor well (static). Pull out of hole to MWD tools, encountering multiple tight spots. Monitor well (static) while downloading MWD data. Lay down BHA and rigging up casing running tools at report time. 1/3/2019: 2250’ Continue running 9-5/8” casing as per Weatherford casing hands. Fill pipe every joint, topping off five joints for hole fill. Encounter tight spot with 15k stackout weight. Continue running casing, circulating down pipe every other joint to ensure free pipe movement. Circulate bottoms up while reciprocating pipe at 2173’. Make up and land landing joint and hanger. Rig down casing running tools. Trip in hole with sting seal assembly on 4” drill pipe. Sting into float collar at 2170’. Rig up to cement and test lines. Cementing at report time. 1/4/2019: 2250’ Pump cement job, increase pressure to 2200 psi and hold for five minutes. Bleed off pressure and rig down cementing equipment. Noticed clabbered mud on pipe while pulling out of hole. Company man, mud man and cementers inspected mud and decision was made to continue to pull out of hole. Rig down diverter line and begin to nipple up BOP stack. 1/5/2019: 2250’ Continue nippling up BOP stack. Dress Mud pumps #2 and #3 with 5” liners. Clean pits. 1/6/2019: 2250’ Continue nippling up BOP stack. Rig up testing equipment and test BOP’s. Test witnessed by Jeff Jones from AOGCC. Bring OBM mud onboard. Continue BOP testing at report time. 1/7/2019: 2250’ Continue Testing BOP and rebuilding choke. Install wear ring, ready pipe shed and pick up stand of drill pipe. Super choke holding pressure but not bleeding off properly. Blow down lines and troubleshoot. Repair and get good test on superchoke. Rig down testing equipment. Making up BHA #2 at report time. 6 1/8/2019: 2250’ Continue picking up BHA #2 as per MWD/DD and attempt to download. Tool not getting signal, stage pumps up to 372 GPM and continue trying to download. Tool warmed up enough and download was successful. Pick up the rest of the BHA. Thick mud coming back while circulating. Run in hole to 900’ and take 3-5k weight. Pick up and circulate, observed clabbered mud at bottoms up. Wash down to bottom and displace spud mud with OBM. Rigging up to test casing at report time. 1/9/2019: 2664’ Rig up and pressure test casing. Run in hole and tag cement at 2155’. Drill out cement, shoe track and 20’ of new hole. Condition mud and perform LOT to 16.6ppg. Rig down test equipment and begin drilling 8.5” hole. 1/10/2019: 4185’ Continue drilling 8.5” hole as per directional driller to 4185’ at report time. 1/11/2019: 4302’ Continue drilling to core point at 4300’. Circulate two bottoms up and flow check well (static). Pull out of hole to 2225’, circulate bottoms up then run back into hole on elevators. Float not holding causing an increase in returns. Wash from 4249’ to 4300’. Circulate two bottoms up and monitor well (static). Pull out of hole on elevators and rack back HWDP. MWD unable to download data from tools so decision was made to lay down them all. Laying down reaming BHA at report time. 1/12/2019: 4422’ Continue laying down BHA as per MWD. Rig up to run coring string, fill hole and monitor well. Pick up core barrels as per coring hands. Run in hole as per coring trip procedure, filling pipe every 1000’. Commence coring operations, coring 120’ to 4422’. Circulate 1.5 bottoms up, check flow (static) and begin pulling out of hole as per coring procedure at report time 1/13/2019: 4422’ Continue pulling out of hole as per coring procedure. Make dummy run for laying down core. Finish POOH and lay down core. Rig up BOP testing equipment. Piston seal failure during test, drain stack, remove rams and rig down testing equipment. Cut and slip 120’ of drilling line and replace seal on upper pipe rams. Service top drive and drawworks. Rig up and testing BOP’s at report time. Note: While laying down core, gas migrated to the possum belly giving off a high gas reading of 3.7% with no flow show 1/14/2019: 4422’ Continue testing BOP, change out kill line HCR and test. Pull test plug and rig down testing equipment. Pick up coring assembly and run in hole, filling pipe every 1000’ feet at report time. Note: Canrig changed THA calibration. 100u = 1% ME 1/15/2019: 4602’ Continue running in hole with coring assembly and tag bottom. Pull out of hole to 4220’, pick up pup joint then run back to 5355’. Wash down and tag bottom. Core from 4422’ to 4602’. Circulate bottoms up 1.5 times, monitor well (static) and pull out of hole as per tripping schedule. Prepping to lay down core at report time. Note: Changed log scale to represent 100u = 1% ME from 4422’ MD on down. 1/16/2019: 4782’ Finish laying down core, inspect bit and make up coring assembly. Run in hole, filling pipe every 1000’. Wash and ream from 4340’ to 4602’ and tag bottom of hole. Circulate 1.5 bottoms up, short trip back to 4283’ and trip back to bottom. Core 180’ of formation to 4782’ and pulling out of hole at report time. 7 1/17/2019: 4782’ Continue POOH as per tripping schedule. Lay down inner core barrels as per Halliburton and CoreLab reps. Lay down coring BHA. Make up BHA #6 as per MWD/DD. Shallow test MWD and begin tripping in hole. MAD passing from 2345’ to 2545’ at report time. 1/18/2019: 5300’ Continue MAD passing to 2564’ then continue tripping in hole to 4567’. MAD pass from 4567’ to 4782’. Continue drilling 8.5” production hole to TD at 5300’. Circulate bottoms up two times and monitor hole (slow losses). Pulling out of hole on elevators at report time. 1/19/2019: 5300’ Continue pulling out of hole on elevators to 212’, monitor well (static). Lay down BHA, observed 1.5” cement chunks inside MWD pulser. Rig up for wireline and begin logging operations. Pulling out of hole on logging run #2 at report time. 1/20/2019: 5300’ Continue with wireline operations. Lay down Density/Neutron tool and pick up XPT pressure tools. Run in hole and log from 4345’ to 4520’. Pull out of hole and lay down tools. Rig up and begin testing BOPs at report time. 1/21/2019: 5300’ Finish testing BOP’s and rig down testing equipment. Rig up SLB wireline equipment, MDT logging tools and run in the hole. Monitoring well on the trip tank while taking MDT samples at report time. 1/22/2019: 5300’ Continue with wireline operations. Lay down MDT tool and pick up side wall rotary core tools. Run in hole perform side wall core operations. 100% recovery (42 samples). Pull out of hole and lay down tools side wall core tool. Run in hole with VSP tools. 1/23/2019: 5300’ Continue wireline VSP operations. Laid down seismic tools and rigged up to run 3.5” tubing. Run in hole 3.5” tubing to 2645’. Make up BHKA as per Halliburton rep. Run in hole to 5190, wash to bottom from 5190 to 5300. Circulated, had 10,000 units come back, shut down and monitor (static), started pumps with 7300 units at surface, shut down and monitor (static). Begin circulating through gas buster, with max of 4000 units, shut down and monitor (static). Open well and circulate bottoms up. Shut down and monitor (static). Circulate through cement line while prepping to cement at report time. 1/24/2019: 5300’ Finish testing cement lines and pump 210bbls cement. Unable to bump dart plug, verify it was not at surface then attempt to pressure up and bump plug again (unable to pressure up). Town made decision to release off of the tool. Circulate and dump 32bbls of solid cement and 182bbls of cement strung out through mud. Tag top of BHKA tool and pump 45bbls cement. POOH, pull wear ring, drain stack and rig up to test BOP’s at report time. Prep for Pikka BST1 Sidetrack. 1/25/2019: 2240’ continue test bops, install test joint, pull test plug, blow down kill line, l/d test plug, p/u and install wear ring and stack washer to 4" drill pipe and single in to 1509, circulate bottoms up to remove scale, blow down top drive, pooh, break down BHKA running tool, m/u stack washer, single in to 1504, pooh, prep, p/u and m/u BHA and RIH with 5" HWDP, c/o elevator, RIH 4" HWDP to 775, single in to 1785 on elevators, wash down 1785-1960, circulate thick mud. 1/26/2019: 3370’ circulate, wash 1962-2080, circulate bottoms up, drill out cement 2080-2242, survey, drill 2242-2271, kick off and drill ahead, drill to 3370, circulate bottoms up, check flow, pooh for tool failure to 3036. 8 1/27/2019: 3370’ Continue pooh from 3036 to shoe, pump slug, pooh from shoe, rack back HWDP, and lay down BHA, wait on tool, monitor well on trip tank, warm up and program tool, pick up BHA. 1/28/2019: 4056 Run in hole to shoe, circulate bottoms up, max gas 179u, RIH to 2545, wash 3 stands, RIH to 3177, ream, max TG 451u, C1 56831, C2 1628, C3 1574, ream to bottom 3370, drill ahead 3370 to 4056. 1/29/2019: 5318 Drill ahead as per Halliburton DD from 4056 to 5318. 1/30/2019: 6071’ Continue drilling ahead to 6042’. Rack back one stand, install cement line and circulate while changing out swivel on top drive. Rig down cement line and drill ahead to 6071. Observed new swivel was hot, rack back a stand and rig up to circulate through cement line. Troubleshoot swivel issues. 1/31/2019: 6840’ Repair swivel, rig down cement line and wash to bottom. Drill ahead as per Halliburton DD to 6840’. Circulate two bottoms up, monitor well (static). Back ream out of hole to 5979’. 2/1/2019: 6840’ Continue back reaming out of hole to 5660. Wash down to 6168’, pump sweep and circulate surface to surface. Flow check (static), back ream out to 5630’, circulate and build weighted sweep then run to 6730’. Wash to bottom and circulate bottoms up six times. Back ream out of hole to 5223’. 2/2/2019: 6840’ Back ream 5223-2515, circulate bottoms up 2x, pooh on elevators to shoe, pump dry job, pooh to tools, handle BHA. 2/3/2019: 6840’ Lay down BHA and bit, rig up to and test bop, rig down testing tools, pick up core bit and core barrel assembly, RIH to shoe, break circulate, max gas 427u. 2/4/2019: 6840’ Slip and cut 120’ of drill line then trip in on elevators to 6744’. Wash down and tag up at 6820’ then circulate bottoms up two times. Commence coring operations from 6840’ to 6900’. Break off core, pull 25k over, work free using rotary and pumps and pull out to 6770’. Monitor well (static). Pull out of hole as per coring procedure. 2/5/2019: 6900’ Continue pulling out as per coring procedure and lay down core barrels (100% recovery). Pick up 2nd coring BHA and run in the hole to 6681’. Wash and ream to 6900’, core to 7020’ and backream out to 6840’. Circulate bottoms up then pull out as per coring procedure. 2/6/2019: 7020’ Finish pooh with core barrels from 5200', down core, 242u max gas, m/u 120' core assembly 3, RIH to shoe, circulate bottoms up, max gas 267u, RIH on elevators, break circulation every 1000', wash last 1 down, core 7020-7111. 2/7/2019: 7140’ Core 7111’- 7140’ 284 gpm 1880 psi f/o 55%, rpm 55 WOB 6-8k torque 2.5-5k pick up 95k so 75k rot 85k, back ream out of the hole 7020 with 10-25k overpull, circulate bottoms up at 304 gpm-reciprocate pipe 7020-6950, monitor well for 15 min, slightly dropping, pooh on elevators from 6950, 25k over, pump out 6950-6839, pooh 6839-6713, swabbing 15k drag, pump out 6713-6208, pooh on elevators 6208-2170, flow check well 15 min, continue pooh to 128, racking back 4"/5" HWDP and flex collars, lay down inner 9 and outer core barrels, clean rig floor, assist with core barrels in shed, pull wear ring set test plug, shell test well control equip, test BOPE 250/3500 psi low/hi w/4" test joint, test gas alarms, derrick inspection. 2/8/2019: 7210’ Continue test BOPE, r/d and blow down test equip and lines, pull test plug, install wear ring, load MWD tools, p/u 8 1/2" drill Sperry directional tools and MWD to 813, shallow test tool at 621 gpm, RIH 813- 3200, break circulation at 2200, send downlinks, continue RIH to 6611, break circulation, wash down 6611-6710, mad pass 6710-7140, drill 7140 to 7210. 2/9/2019: 7931’ Drill 7210 to 7490; Trouble shoot Top Drive blower motor while circulating; Drill from 7490 to 7862; pump a weighted 12.0ppg sweep with no increase in cuttings over shakers; Drill from 7827 to 7931 (396GPM, 3608PSI, Flow out 49%, 3540PSI, 120RPM, 15-18K WOB, 6-12K torque OB, 5K torque off, pick up 122K, SO 68K, ROT 90K); Rack a stand back and circulate; Repairing 37 pin power cable on Top Drive Service Loop. 2/10/2019: 7931’ Circulate while trouble shoot and repair Top Drive service loop (400GPM, 3478PSI, 45% flow, PUW 107K, SOW 80K); Monitor the well for 15min.-Static; Pull out of hole on elevators (5-10K overpull); Rig up floor valve , head pin, cement line and circulate clean; (Max Gas=198u, C1=24,800ppm, C2=277ppm, C3=12ppm); Downlink send command to Mad pass, R/D and blow down cement line, command didn't go through, re-rig up cement line. 2/11/2019: 7931’ MWD send downlink from Data points, rig down and blow down cement lines; RIH on elevators (Mad Pass logging run from 6801' to 7870' at 80'/Hr.; rig up cement line, TIW valve, Stage pumps up, Downlink, Turn off MWD tools; Circulate at 358gal/min, 3600PSI with 45% flow (Max gas 81units C1=10,771ppm, C2=130ppm, C3=8ppm) Work pipe every 30 minutes PUW 115K, SOW 75K. 2/12/2019: 8126’ Continue circulating 358 gpm 3600 psi 45% flow, working pipe every 30 min, PUW 115k SOW 75k, Mark Duncan Tesco tech on location, trouble shoot top drive / replace cable end on service loop line, 37 pin circulate 350 gpm 3250 psi 41% flow, work on mud pump #1 fluid end pod one, rig down TIW valve, 4" pup, head pin, cement line, blow down cement line through bleeder, wash down 7871-7931, drill ahead to 8126 MD 400 gpm 3773 psi on flow 49% 3519 psi off 120 rpm, 18 WOB, 5/10k torque on, 5k torque off, pick up 124k so 67k rot 94k mw 10.7 ppg in/out. 2/13/2019: 8600’ Drill 8145-8600 380 gpm 3400 psi on, flow 60%, 3380 psi off, 120 rpm 15 WOB, 10k torque on, 7k torque off, pick up 140k so 66k, rot 100k, cycle pumps for MWD survey, circulate bottoms up, work pipe, send commands/downlink tools to neutral, rack back 1 stand, p/u 1 working joint, circulate 7 x bottoms up clean up cycle, monitor well for 15 minutes, static: 1.2 BPH loss rate, lay down working single, POOH on elevators 8566-8250, pump dry job, continue pooh on elevators 8250-7178. 2/14/2019: 8600’ POOH on elevators 7178-6585, from 6670 to 6585, 15k over pull with swabbing work thru 3x. attempt to pump out encountered over pull still, started reaming from 6585 to 5791 rpm 80, torque 5k, rot 80k, gpm 275-240, psi 1800-1400, at 6470 well took 93 bbl. due to packing off, encountered packing off issues at 6300 also, flow check hole 5 min each at 6290, 6227, continue BROOH 5791-4530 encountered packing off issues at 5785, 5725, 5695, 5685, 5450, 5346, 5036 and 4980, continue BROOH at 80 rpm, 3k torque rot 75k, 120 gpm, 370 psi, 40% flow pack off issues 3962-3604, increased flow rate to 400 gpm, at 2760, pack off issues up into shoe-hole unloaded, started to clean up further in the hole, circulated out the remaining cuttings up out of casing at 400 gpm 2060psi, 43% flow, 80 rpm, 2k tq, monitor well for 15 minutes, static, pooh on elevators from 2135 to 300, flow check, lay down flex collars, float sub, stab, screen, plug in to HOC. 10 2/15/2019: 8600’ Continue pooh breaking down BHA as per DD/MWD, pooh to bit break off bit no balling on stabs or bit, finish laying down BHA, PJSM clean and clear rig floor, RIH with 5" HWDP, lay down, c/o elevators to 4" mobilize wear ring pulling tool to rig floor, p/u 4" joint of pipe and m/u wear ring tool, RIH latch in to wear ring, pull wear ring, l/d running tool and wear ring, m/u stack washer, flush stack, rig down stack washer, blow down top drive, blow through choke, and kill, m/u xo on 7" test joint and set back in pipe shed, m/u 4" test joint to test plug, install test plug, fill, choke, kill and stack with H2O, perform shell test, test BOPE 250/3500 psi, tests charted and witnessed by AOGCC Rep Adam Earl, DS blind ram piston seal failed, b/d choke man, kill line, test equip, m/u stand 4" DP with TIW on top, RIH, close lower pipe rams, mono to annulus valve, replace DS blind ram piston seal, c/o upper pipe rams to 7", r/d stand of 4" DP, TIW valve, set test plug, r/u test equip, fill w/H2O, test BOPE to 250/3500, retest blind rams, cmv#10, test 7” test joints, all tests charted, witnessed by Adam Earl, Test gas alarms, flow paddle and PVTs, r/d test equip, remove test plug/left wearing bushing out. 2/18/2019: 8600’ Circulate 3 bpm 21% flow loss rate 0.62 bpm, circulate 2 bpm 460 psi 16% flow, no noticeable losses, Add Pol-E Flake to batch tank and pump, coming back after 390 bbl. pumped at 2 bpm 470 psi, continue pump 2 bpm-no losses, attempt 5 bpm Halliburton not able to feed mud fast enough, shut down, line up on rig mud pump 5 bpm 670 psi 21% fo-2..9 bpm loss rate, shut down, line up Hal cementers continue circulate 2 bpm 450 psi 17% flow, shut down, remove Volant tool, install cement head and hose, well flowed back 30 bbl. while shut down, come on line 2 bpm 500 psi 15% flow, lost 40 bbl. then stabilize max gas 329u, mix lcm pill 11.3 ppg, shut down reroute transfer line f/pits t/cementers, pump 53 bbl. 11.3 ppg LCM pill at 3 bpm 540 psi 16% flow, chased with cementers at 2 BPM, 430 psi, 15% flow, stage up to 3 bpm 539 psi 27% flow-losses stabilized, swap to rig pumps staged up to 5 bpm 800 psi 28% flow, reduce to 3 bpm 570 psi 29% flow, increase losses, swap back to cementers, pump 2 bpm 480 psi 24% flow loss rate 2.5bpm, 2.75 bpm loss rate 2.75 bpm, 2.75 bpm 0.3 bpm loss rate, reduce flow rate 2.5 bpm 24 mud loss 185 bbl. 2/19/2019: 8600’ Continue circulating at 2.5 bpm increasing up to 3.42 bpm with an average of 0.26 bpm lost. Reduce rates to 3 bpm, due to losses. Continue circulating at 3 bpm while building spacer and prepping to cement. Pressure test lines to 4300 psi. Commence cementing 7” casing. Pump 27 bbl. of 11.5 ppg CLEANSPACER with SURFACANT, RED DYE and POL-E-FLAK. Release bottom plug, pump 68 bbl. of 12 ppg ExtendaCem lead cement then 95 bbl. of 15.3 ppg ExpandaCem Class G tail. Drop plug then case with water. Displace with 186 bbl. of 10.6 ppg of MOBM. Bump plug and increase pressure to 1260 psi, check floats (good). Displace a total of 319 bbl. with 98 bbl. lost from cement exiting the shoe until it was in place. Load plugs, shear out of ES cementer and displace 47 bbl. of mud push and prep for next stage while waiting on cement. 2/20/2019, 8600’ PJSM with Halliburton cementers and pressure test lines to 3800psi. Commence cementing 7” casing. Pump 29 bbl. of 11.5 ppg CLEANSPACER with SURFACANT, RED DYE and POL-E-FLAK. Release bottom plug. Pump 60.6 bbl. of 12 ppg lead cement then 30.4 bbl. of 15.3 ppg tail cement. Drop top plug and displace with 108 bbl. of 10.6 ppg MOBM. Bump plug then bleed off pressure with no flowback observed. Blow down lines and rig down cementing equipment. Attempt to test BOPs (fail), repair D/S top ram piston seal and test again (good). Finish testing BOPs and rig down testing equipment. Make up clean out BHA and run in hole to 3029’. Rig up to pressure test 7” casing. 2/21/2019, 8600’ Blow down cement lines back to cementers, rig down cement line and head pin, set out of way. Wash, ream, and drill cement stringers from 3152’ MD to 3197’. ES cementer drill plugs and cementer out. 163 gpm, 480 psi, 40% flow, 70k PUW, 70k SOW, 70k ROT, torque off bottom 1.5k, on bottom 1-2k. Start with 5k WOB work up to 10k @ 3199’ MD, increase to 12-14k WOB, and drill through ES cementer and plugs. Increase flow rate to 250 gpm, 90 psi, wash/ream down to 3214’ MD, work string from 3145’ MD to 3214’ 11 MD multiple time, circulate 1.5 time bottoms up, clean shakers, shut down rotary run through ES cementer with no issues. Pick up test packer and cross overs, make up in string as per Baker representative. RIH on elevators from 3214’ MD to 3337’ MD, PUW/SOW 75k, set 10k down, pick up set down same depth, pick up 10’, come down and verify packer not setting, tagged @ 3337’ again, POOH from 3337’ MD to 3214’ MD, lay down packer. RIH on elevators without packer in string, set down 10-15k at 3337’ MD, pick up and make up top drive, circulate, wash, ream to 4160’ MD, RIH on elevators from 4160’ MD to 4650’ MD; set 5-10k down, wash, ream from 4650’ MD to 5040’ MD, 252 gpm, 1250 psi, 54% flow, 60 rpm, 2-2.5k torque, 2k drag with 2-5k bobbles washing and reaming. Circulate bottoms up 2.5 times, work string from 5040’ MD to 4975’ MD. POOH from 5140’ MD to 3216’ MD. Pick up and make us test packer as per baker, RIH from 3216’ MD to 4917’ MD. Rig up from casing and negative pressure test, circulate well until even mud weight all around; 10.5 ppg, 126 gpm, 510 psi, pressure test cement line to 4685 psi, test 7” casing to 3500 psi for 30 minutes. 4.5 barrels pumped, 4.5 barrels bleed back, set test packer as per baker representative with 15k down weight, Test bottom packer to 500 psi for 15 minutes, close annular and pressure up top of packer to 200 psi, pick up on string to observe psi dump for packer bypass open, pump 17.5 barrels LVT down drill pipe, ICP 1 bpm, 285 psi, FCP 1 bpm, 495 psi, close bypass with 310 psi slowly bleed off and monitor ½ hour to confirm good negative psi test, psi up drill pipe to 305 psi to equalized and unseat packer, reverse circulate out LVT @ 126 gpm, 570 psi, circulate 55 strokes @ 126 gpm, 500 psi. 02/22/2019, 8600’ Continue circulate 3 bpm, 460psi, 30% flow. Monitor well for 10 minutes: static. Mud weight: 10.5ppg in, 10.5 ppg out. POOH on elevators from 4917’ MD to 3216’ MD. PUW 75 k, SOW 70k at 3216’ MD. Lay down test packer as per Baker, remove cross overs and pup joint, continue. POOH from 3216’ to 443' MD. Flow check well prior to handling BHA. POOH racking back 4" heavy weight and 1 stand non mag collar, clear floor from tripping ops. Pick up joint drill pipe, make up wear ring running tool, drain stack, pull wear ring, make up stack washer and flush stack, blow down all equipment, top drive, choke, and kill lines. Make up two 4" test joints and one 3.5" test joint, install test plug, lay out test joints in pipe shed. Clean up in work areas, continue prepping tools and equipment for testing BOPE. Waiting on state man for testing. Attend Nuiqsut elder's meeting at camp. Rig up test equipment and flood all lines, purge air out of all lines and equipment; shell test, test BOPE to 250 psi low, 3500psi high for 5 minutes each. Test with 4” and 3.5” test joints, all tests charted, see attached BOP test charts. Test witnessed by AOGCC representative Matt Herrera. Test PVT, flow and gas alarms all tested pull test plug, install wear ring, blow down all lines and equip. break down test joints. Make up BHA as per Sperry MWD and directional driller to 508', pick up weight/slack off weight; 35k. Shallow test MWD tools at 508', 250 gpm, and 1130 psi. 02/23/2019, 8600’ RIH on elevators from 508' MD to 2140’ puw/sow 56k, MAD pass in hole from 2140' MD to 3320' MD, orient high side check every 10 stands, puw 72k, sow 67k, logging speed max of 450' hour, 300gpm 1960psi, 56% flow, RIH on elevators from 3320' MD to 3785' MD, puw 72k, sow 65k. MAD pass from 3785 to 4095' MD, logging speed 450' per hour max, puw 73k, sow 65k, 300gpm, 2040psi, 54% flow. RIH on elevators from 4095' MD to 6874' MD, puw 95k, sow 70k, fill pipe @ 6874' MD, 252gpm, 2100psi, 53% flow, and continue. RIH on elevators. from 6874' to 8388', puw 95k sow 70k, wash and ream x3 from 6874' to 6999', for packer setting, gpm 250, psi 2050, rpm 30, torque 2.5k, wash down from 8388' to 8453' MD, gpm 250, psi 2350, tagged baffle adapter @ 8453', rack back stand & circulate well @ 8440' MD, gpm250, psi 2300, prep & clean mud pits for brine displacement, strap, rabbit, and tally 3.5 tubing, continue prep and clean mud pits and equipment for brine displacement, strap, rabbit, and tally 3.5 tubing, load pits with completion brine, build spacer pills and load onto vacuum trucks, strap, rabbit, and tally 3.5 tubing. 12 02/24/2019, 8600’ Build spacer for displacement, ready vacuum trucks for displacement PJSM, pump 9.4 ppg Barabklean spacer, followed by 9.4ppg Barazan 200 + viscosity, 70bbls into displacement. Shut down for spill from vacuum truck to pad, stand by for orders to continue displacement while investigating spill containment. Displacement 10.6 ppg OBM with 9.4 ppg Brine‐376 gpm, 3270 psi‐rotate 30 rpm, reciprocate pipe 40 ft‐ 432bbls pumped of 9.4ppg Brine, clean brine back to surface, shut down flow check well 15mn. Finish offloading Brine to pits from vacuum truck, blow down circulate lines, suck out OBM from pits 1, 2, 6, and rock washer, clean surface equipment remove all shaker screens, clean shaker decks, possum belly, trough, mud cleaner, simultaneous ops cleaning in mezzanine and cellar area, monitor well during all operations; static. Clean out under shakers, possum belly and under trough in mud pits. Orientate MWD tools to high side gpm 310, psi 1500, start logging out of hole from 8447' to 8198'. Drawworks transmission heating up decision made to POOH on elevators from 8198' to 6307', puw 105k, sow70k, orientate MWD tools to high side gpm 300, psi 1420, start logging in the hole from 6330' to 8198' puw= 115k, sow 70k, check MWD orientation every 10 joints gpm 300, psi 1480. 02/25/2019, 8600’ Monitor well for 15 minutes: static, mud weight: 9.4 ppg in, 9.4 ppg out, POOH on elevators from 8198’ MD to 3840’ MD, puw 115 k, so 70 k at 8190’ MD, MAD pass 3800’ to 4036’ MD, 300gpm, 1175psi, 57% flow. Continue to POOH from 4036 to 2653' MD, puw 70k, sow 65k, continue POOH from 2653 to 508' MD, rack back 4" heavy weight, l/d collars to pipe shed pick up to MWD plug in and down load tools RIH with 4" heavy weight and jars from derrick, POOH l/d 4" heavy weight and jars clean and clear rig floor prep for mu perf guns mu perf gun BHA as per Sperry MWD and directional driller, and Schlumberger reps t/ 80' RIH with drill pipe from 80' to 1027' MD, attempt to shallow test tools @ 395' could not get pressure, continue RIH attempt shallow test several more times @ 1027' still could not get psi, string also pulsing every 45 sec. Decision made to POOH and c/o pulser on TM collar, puw/sow 40k POOH from 1027' to 80' c/o pulser in the tm collar RIH from 80' to 6319' @ 2 min per stand, puw 95k, sow 65k, shallow test MWD tools @ 143', gpm 250, psi 300. 02/26/2019, 8600’ Continue RIH from 6319' MD to 6500' MD log from 6500' MD to 6612' MD RIH from 6612' t/6750' MD log from 6750' MD to 6940' MD RIH from 6940' MD to 7075 log 7075' MD to 7115' MD, 210gpm 550psi puw 90k, sow 70k continue logging from 7115 to 7170' MD POOH from 7170' MD to 7075' MD puw 100k, sow 70k make up pup joint space out putting guns on depth @ 7078.5', pressure test lines to 4000psi, line up follow Schlumberger pump schedule for firing gun, pressure up to 2900psi, bleed off wait, confirmed gun fire, monitor well 15 minutes; static rig down floor valve and side entry sub, blow lines down, pooh on elevators laying down drill pipe from 7075' MD to 6440' MD puw 95k, sow 70k, monitor well no‐flow but observed shot gas breaking out at surface, line up and circulate. 3bpm 200psi, 4bpm 320psi, 5 bpm 550psi, 45% flow, shut down when flow cleaned up, no losses/gain observed when circ. shut down monitor static pooh on elevators laying down drill pipe f/6440' to 2162' md, puw 53k, sow 50k, monitor well @ 3860' static cont. pooh lay down drill pipe from 2162' to 80' lay down perforate gun BHA as per Sperry MWD and Schlumberger reps, rig down Sperry geo skid, drawworks encoder, and stand pipe transducers, spot Weatherford power pack, and completion reels, install 1502 flange on upper annulus valve for little red to pump, mu stack washer and RIH out of the derrick to 1703' puw/sow 47k. POOH lay down drill pipe from 1703' to 1380' puw 40k, sow 37k. 13 2/27/2019, 8600’ Continue pooh l/d drill pipe to surface make up wear ring pulling tool, pull wear ring. Lay down running tool and wear ring clean and remove all handling equipment slips, elevators, spinner hawks, not needed for upcoming ops. Mobilize tubing equipment to rig floor, rig up torque turn equipment and test run tongs, install 3.5" elevators, mobilize control line clamps and pins, bring sheave and ready to hang in derrick, rigging up control line save, spot compressor by spooling units, feed cables over wind walls into sheaves hang sheave off derrick board, PJSM on pick up tubing and running control lines, run 3.5" 9.2lb l-80 TCII tubing all connections torque turned to 2300 ft./lbs p/u jewelry and pipe as per tally from surface to 226' RIH with 3.5'' TCII 92lb l-80 tubing from 226' to 307' MD. Halliburton splice, connect to gauge mandrel, and test tec line continue. RIH with 3.5'' tubing from 307' to 1152' puw/sow 35k, all connections torque turned to 2300 ft./lbs continue. RIH w/ 3.5'' tubing from 1152' to 3108' puw/sow 47k, all connections torque turned to 2300 ft./lbs co joints 79,80 98,99,100, do to not shouldering up properly on torque turn graph. 2/28/2019, 8600’ Continue running 3.5" 9.2lb l-80 TCII tubing from 3108' md to 4016' puw 52k, sow 48k, torque turn all connections to 2300 ft./lbs, lay down joint, #'s 120, 125, pick up TRSSSV and tie in control line, test to 12000psi, passing test bleed off set pressure @ 7000psi on line to keep TRSSSV open. Continue running 3.5" 9.2lb l-80 TCII tubing from 4016' md to 5728' md, puw 65k, sow 52k torque turn all connections to 2300 ft./lbs l/d joint, #'s 120, 125, continue running 3.5" 9.2lb l-80 TCII tubing from 5728' md to 7006' puw 65k, sow 59k torque turn all connections to 2300 ft./lbs pick up and mu tubing hanger, drain and rinse stack, terminate tec, control, and chemical injection lines into hanger, land hanger RILDS, test hanger void to 5000 psi from 10 min as per Vetco grey rig up to tubing for LIL red to pump and test LIL red point all lines to 4500psi and bleed off pump down tubing to 500 psi x2 psi kept bleeding off into annulus psi up to 1000 psi x3 still bleeding into annulus, psi up to 1500 x2 still slightly bleeding into annulus. Discuss issue of tubing bleeding off and communicating with annulus. Pump down annulus to ensure annulus was clear, 1.2 bbl. pumped @ 0.5 bpm the tubing psi came up w/ annulus. Pump down tubing and started holding psi, psi up to 1500 and hold from 8 min, it bled down to 1400 psi with annulus @ 28 psi pump freeze protect down annulus ICP 0.6 bpm 1500 psi staging up to 2 bpm, FCP 2 bpm 1776 psi, 53 bbl. pumped pump down tubing to set and test packer 3586 psi 1.7 bbl. pumped hold from 30 min pump down annulus 1.7 bbl. to 3311 psi hold from 30 minutes for annular test (2215 testing complete) / bleed off all pressure LIL red suck back all lines and equipment and rig down, pull INDG joint and install BPV. 14 3 Geological Data 3.1 Lithostratigraphy Pikka BST1 LWD tops refer to provisional picks by the Geologist. FORMATION PROGNOSED LWD PICK MD (ft) TVDSS (ft) MD (ft) TVDSS (ft) Upper Schrader Bluff 936 -901 734 -696.5 Permafrost Base 1055 -1020 959 -921.5 Middle Schrader Bluff 1662 -1622 1540 -1499.5 MCU 2187 -2108 2105 -2029.5 Lower Schrader Bluff MFS 2393 2288 2313 -2216 Tuluvak 2671 2543 2643 -2484 Nanushuk 6029 3846 5820 -3777 Nanushuk 3 SS 6983 4155 6810 -4101 Base Nanushuk 3 7783 4470 7873 -4496 Nanushuk 2 8396 4917 8393 -4766 TD 8596 4977 8600 -4884 3.2 Coring Program Field Core Data Core Bit #1, Halliburton FC3555, 12990452, 8.5”- 5 Blade PDC, 90’-120’ Barrels, 4” Core Core # Formation Depth Interval (ft) Core Cut (ft) Recovery (ft) 1 Nanushuk 3 6840’ – 6900’ 60.0’ 60.0’ 2 Nanushuk 3 6900’ – 7020’ 120.0’ 120.0’ 3 Nanushuk 3 7020’ – 7140’ 120.0’ 120.0’ Total 300’ 300’ Rate of Penetration Total Gas Units Top Drive RPM Weight On Bit Top Drive Torque Total Pump GPM Pump Pressure Max – 119.3 Min – 6.2 Ave – 69 Max – 360 Min – 58 Ave – 189 Max – 57 Min – 25 Ave – 51 Max – 8.1 Min – 1.0 Ave – 4.6 Max – 6.5k Min – 2.6k Ave – 4.3k Max - 312 Min - 300 Ave - 306 Max - 2051 Min - 1644 Ave - 1868 15 3.3 Formation Summary 3.3.1 Prince Creek / Sagavanirktok FM 122’ to 734’ MD (-122’ to -696.5’ TVDSS) Drilling Parameters Rate of Penetration (ft/hr) Weight On Bit (klbs) Pump Pressure (psi) Max Min Average Min Max Average Min Max Average 209.2 4.9 85 0.1 18 6 121 1598 1230 Gas Summary Total Gas (units) Chromatography (ppm) Max Min Average Methane Ethane Propane Butane Pentane 14.6 0 3.5 Max 1754 19 0 0 0 Min 69 1 0 0 0 Average 616 8 0 0 0 Sand (122'-160') = medium dark gray with dark olive hues to dark gray; lower to upper medium; unconsolidated; angular to sub angular to sub rounded; moderate to well sorted; moderate to poor sphericity with minor sub discoidal; translucent to clear quartz dominant, no oil indicators. Conglomerate Sand (160'-290') = dark medium gray to medium gray with black to dark olive hues; unconsolidated; lower very coarse to lower medium with upper fine to upper very coarse being common; sub spherical; sub angular to sub rounded; polished and bit broken quartz common; 2‐10mm grain size common; translucent to clear to smoky gray quartz common; crypto to microcrystalline; dark lithics common; minor pyrite and micas; minor mudstone; no hydro‐carbon indicators observed. Conglomerate Sand (290'-350') = medium to light medium gray with black to slightly olive hues; unconsolidated; upper very coarse to upper fine; sub spherical; angular to rounded; polished and bit broken quartz common; 2‐9mm grain size common; translucent to clear to smoky gray quartz common; crypto to microcrystalline; dark lithics common; minor pyrite and micas; trace mudstone; no hydrocarbon indicators observed. Conglomerate Sand (350'-420') = medium to light medium gray with black to slightly olive hues; unconsolidated; upper very coarse to upper fine; sub spherical with minor sub prismoidal; rounded to angular; polished and bit broken quartz common; 2‐15mm grain size common; translucent to clear to smoky gray quartz common; crypto to microcrystalline; dark lithics common; woody material semi common; minor pyrite and mica; slight downward fining; minor mudstone; no hydrocarbon indicators observed. Conglomerate Sand (420'-500') = overall salt and pepper appearance; medium to light medium gray with black to slightly olive hues; unconsolidated; upper very coarse to upper fine; sub spherical with minor sub prismoidal; rounded to angular; bit broken quartz common; minor 2‐13mm sized grains; translucent to clear to smoky gray quartz common; crypto to microcrystalline; dark lithics common; woody material semi common; minor pyrite and mica; minor mudstone; no hydrocarbon indicators observed. 16 Conglomerate Sand (500'-570') = dark medium grayish black to medium black with dark olive to dark brownish hues; unconsolidated; upper very coarse to upper fine; sub spherical with minor sub prismoidal; rounded to angular; bit broken quartz common; minor 2‐13mm sized grains; translucent to clear to smoky gray quartz common; crypto to microcrystalline; dark lithics common often polished and pitted woody material semi common; minor pyrite and mica; minor mudstone; no hydrocarbon indicators observed. Conglomerate Sand (570'-660') = dark medium grayish black to medium black with dark olive to dark brownish hues; unconsolidated; upper very coarse to upper fine; sub spherical with minor sub prismoidal; rounded to angular; bit broken quartz common; minor 2‐9mm sized grains; translucent to clear to smoky gray quartz common; crypto to microcrystalline; dark lithics common often polished and pitted; woody material semi common; minor pyrite and mica; moderate poor to non‐indurated clay; pasty to mushy; pulverulent; earthy fracture; amorphous cuttings habit; poorly adhesive; moderate cohesion; no hydrocarbon indicators observed. Conglomerate Sand (660'-730') = medium gray with dark brown to blackish hues to dark medium gray; unconsolidated; upper very coarse to upper fine; minor 2‐8mm sized grains; sub spherical; rounded to angular; bit broken quartz common; translucent to clear to smoky gray quartz common; crypto to microcrystalline; dark lithics common often polished and pitted woody material semi common; minor pyrite, volcanic ash and mica; no hydrocarbon indicators observed. 17 3.3.2 Upper Schrader Bluff 734’ to 1540’ MD (-696.5’ to -1499.5’ TVDSS) Drilling Parameters Rate of Penetration (ft/hr) Weight On Bit (klbs) Pump Pressure (psi) Max Min Average Min Max Average Min Max Average 355 17.6 141.9 3.7 27.2 17.1 972 1942 1482 Gas Summary Total Gas (units) Chromatography (ppm) Max Min Average Methane Ethane Propane Butane Pentane 86 0 29.7 Max 10576 679 0 0 0 Min 169 2 0 0 0 Average 3417 46 0 0 0 Conglomerate Sand (730'-800') = dark medium gray to medium gray with dark black hues; unconsolidated; lower to upper medium with moderate lower coarse to upper fine; trace 2‐5mm sized grains dissipating down through the interval; sub spherical; sub rounded to sub angular; minor bit broken quartz; translucent to clear to smoky gray quartz common; crypto to microcrystalline; dark lithics common; minor pyrite and mica; minor volcanic ashy matrix; no hydrocarbon indicators observed. Sand/Claystone (800'-870') = medium dark gray to medium gray with dark brown to black hues; unconsolidated; upper medium to upper fine; moderate to well sorted; sub rounded to sub angular; moderate to good sphericity; predominantly clear to translucent quartz with dark lithics common; miner argillaceous matrix; the clays are often clumpy to pasty; pulverulent; earthy fracture with an amorphous cuttings habit; carbonaceous sediment common; hydrophilic; no hydrocarbon indicators observed. Sandy Claystone/Clay (870'-950') = appearance of clumpy with cohesive clays containing abundant quartz rich fine sands; hydrophilic claystone is very light gray to light yellowish gray with trace light olive gray hues when chloritic; low density, malleable without rupture; very adhesive, moderately cohesive, occasional sectile tenacity; very soft to occasional stiff; amorphous cuttings habit with earthy break; dull luster with sparkles from reflective fine sand grains and silver micas; appearance of aggregate and cementing pyrite; spotty calcareous reaction in washed sands; no visible oil indicators. Sand (950'-1050') = predominantly held within moderately soluble hydrophilic claystone/clays; clear to light gray white overall with abundant shardlike material, clouded to clear quartz and remnant dark feldspar; scattered black, green and gray lithics occasionally pyritized; grains are very fine to medium upper with dominant fine; well sorted; angular to rare subround with dominant angular to subangular; moderate to very low sphericity; dominant vitreous grain surface features, clay held with no to minor transport abrasion; matrix supported with no visible cement; spotty calcareous reaction to HCL; no visible bedding or oil indicators. Lithology (1050'-1160') = generally very massive amorphous pills of hydrophilic claystone to clay holding and as matrix for very fine to occasionally medium grained sands; sands show abundant clear quartz to clouded white to opaque gray feldspar, persistent dark lithics plus abundant loose fine aggregate pyrite; no real variation in clay massive or sand appearance of pale orange thick walled shell fragments in sands from 1150'; content visible at shakers; shakers pack off with a layer of clay; very fine to medium grained sands now show slight increase in transport grain surface abrasion with common 18 polished to occasionally etched surfaces; no visible bedding; pyrite and leached silver micromica only accessory minerals; no visible oil indicators. Sand (1150'-1270') = medium lithology gray overall with a dominant felsic framework stippled by dark lithics, micas, and pale yellowish orange thick walled shell fragments associated with and indented by sand grains on planar placations; sand are a mix of water clear shardlike to shattered quartz with clouded white to gray feldspar; lithics are fine and very diverse from cherts, meta‐sediments, and trace second cycle sedimentary; sand grains range from very fine to medium with dominant fine; angular to subround with dominant angular to subangular; low to moderate sphericity; predominantly clay matrix supported; no visible cement; decrease in aggregate and included micro‐pyrite; increase in black carbonaceous material by 1250'; no visible bedding; moderate calcareous reaction due to shell fragments and mud additive; no visible oil indicators. Claystone (1270'-1350') = very light gray to light greenish gray with trace brown hues around lignite; massive but with fine sand content, hydrophilic, very reactive in water, moderately to very adhesive; low density soft malleable cuttings with earthy break; persistent very pale orange shell fragments; sands are felsic to quartzose but with common sedimentary and chert lithics fragments; dull overall with sparkles from leached micromica and mica dust plus reflective felsic grains floating in clay matrix; spotty calcareous content from shell fragments; no visible structure; no visible oil indicators. Sand (1350'-1500') = light to medium light gray overall then light yellowish gray with clay matrix support; dominant felsic to quartzose framework floats in a thick but soluble clay matrix; sands darken with depth due to increase in dark gray to black lithics content resembling black argillite to occasional chert; grains are very fine to rare medium with dominant very fine to fine; well sorted; angular to subangular with trace subround on medium lithics; low to moderate sphericity; grain surface features are both vitreous and mildly abraded with transportation polish; soft with clay matrix to unconsolidated; earthy break with claystone; abundant leached silver to clear micro to cryptomica plus mica dust; scattered aggregate to fine nodular pyrite; scattered pale orange thin to thick walled shell fragments showing sand indentation on placation surfaces; amorphous bedding structure with no alignment of detritus; no visible oil indicators. 19 3.3.3 Middle Schrader Bluff 1540’ to 2105’ MD (-1499’ to -2029’ TVDSS) Drilling Parameters Rate of Penetration (ft/hr) Max Min Average Max Min Average Max Min Average 320 5 95 35 5 18 2289 1073 544 Gas Summary Total Gas (units) Max Min Average Methane Ethane Propane Butane Pentane 45.86 0.0 16.1 Max 5830 67 0 0 0 `Min 42 0 0 0 0 Average 2106 12 0 0 0 Lithology (1500'-1600') = pasty becoming firm hydrophilic light gray to light yellowish gray claystone holding common to abundant light/medium gray fine felsic to occasionally lithic rich sands; change from common floating very pale orange shell fragments to scattered earthy very pale orange marl associated with trace wispy black carbonaceous material laced into sandy clays; sand content shows abundant quartz with common feldspar, and increasingly common dark rock fragments; predominantly non‐ calcareous except for remnant shell fragments and trace marls; no visible cement; micro to cryptomica plus fine quartz sparkles in clay matrix; trace chlorite; sub‐aligned carbonaceous material delineated vague contorted bedding; no visible oil indicators. Mudstone/Siltstone (1600'-1650') = pale yellowish gray with yellowish brown hues; slightly indurated with crumbly tenacity; soft to easily friable; dull matrix with heavily sparkling appearance from abundant silver cryptomicas; also trace crypto floating carbonaceous material; low density; moderately reactive in water; interbedded with hydrophilic claystone holding common to abundant very fine to medium felsic to lithics rich sands; now common lineation of detritus; persistent thin walled shell fragments; no visible oil. Mudstone (1650'-1730') = light medium gray with pale brownish hues to medium gray with pale yellowish hues; poor induration; crumbly to pulverulent; soft to easily friable; irregular to earthy fracture; amorphous cuttings habit; dull to slightly waxy luster; hydrophilic; moderate quartz rich sand; lower to upper fine; well to very well sorted; sub rounded to sub angular; moderate carbonaceous sediment; minor mica flakes; trace shell fragments; no hydrocarbon indicators observed. Mudstone (1730'-1810') = medium gray with pale yellowish hues to pale medium gray with dark brown to olive hues; poor induration; pasty to clumpy to slightly tacky; pulverulent to semi malleable; soft to easily friable; irregular to earthy fracture; amorphous cuttings habit; dull to slightly waxy luster; hydrophilic; good cohesion; moderate to poor adhesion; moderate quartz rich sand; lower to upper fine; well to very well sorted; sub rounded to sub angular; moderate carbonaceous sediment; minor mica flakes; trace shell fragments; no hydrocarbon indicators observed. Mudstone/Claystone (1810'-1890') = dark medium gray with pale yellowish hues to medium gray with moderate brownish hues; poor induration; pasty to clumpy to slightly tacky; pulverulent to malleable; soft; irregular to earthy fracture; amorphous cuttings habit; dull to slightly waxy luster; hydrophilic; good cohesion; moderate to poor adhesion; moderate quartz rich sand; lower medium to upper very fine; 20 well to very well sorted; sub rounded to sub angular; moderate carbonaceous sediment; minor mica; trace shell fragments; no hydrocarbon indicators observed. Mudstone/Claystone (1890'-1980') = medium gray with moderate brown hues to dark medium gray with pale yellowish hues; poor to slight moderate induration; pasty to clumpy to tacky; pulverulent to malleable to sectile; soft to slightly firm; irregular to earthy fracture; amorphous cuttings habit; dull to waxy luster; hydrophilic; good cohesion; moderate to poor adhesion; minor quartz rich sand; lower medium to upper very fine; well to very well sorted; sub rounded to sub angular; minor mica, tuff and carbonaceous sediment; trace shell fragments and pyrite; no hydrocarbon indicators observed. Mudstone/Claystone (1980'-2060') = dark medium gray with pale yellowish hues to medium gray with dark brownish hues; moderate to poor induration; pasty to clumpy to tacky; pulverulent to malleable to sectile; soft to easily friable; irregular to earthy fracture; amorphous cuttings habit; dull to waxy luster; hydrophilic; good cohesion; moderate to poor adhesion; minor quartz rich sand; upper fine to upper very fine; well sorted; sub rounded to sub angular; minor mica, tuff and carbonaceous sediment; no hydrocarbon indicators. 21 3.3.4 MCU 2105’ to 2216’ MD (-2029’ to -2216’ TVDSS) Drilling Parameters Rate of Penetration (ft/hr) Weight On Bit (klbs) Pump Pressure (psi) Max Min Average Min Max Average Min Max Average 119.9 19.5 57.2 11.6 23.9 20 1970 2258 2126 Gas Summary Total Gas (units) Chromatography (ppm) Max Min Average Methane Ethane Propane Butane Pentane 0.34% 0.05% 0.21% Max 4223 100 0 0 0 Min 514 4 0 0 0 Average 2448 32 0 0 0 Mudstone/Claystone (2060'-2120') = medium dark gray to brownish gray to olive gray; moderate to poor induration; tacky to semi stiff; malleable to sectile; easily friable; irregular to earthy fracture; amorphous cuttings habit; waxy to dull luster; hydrophilic; good cohesion; moderate to poor adhesion; trace quartz rich sand; upper very fine; well sorted; sub rounded; trace carbonaceous sediment; no hydrocarbon indicators observed. 22 3.3.5 Lower Schrader Bluff 2313’ to 2643’ MD (-2216’ to -2484’ TVDSS) Drilling Parameters Rate of Penetration (ft/hr) Weight On Bit (klbs) Pump Pressure (psi) Max Min Average Min Max Average Min Max Average 207 29.9 133 5.5 18.9 15 2267 3245 2858 Gas Summary Total Gas (units) Chromatography (ppm) Max Min Average Methane Ethane Propane Butane Pentane 2.0% 0.2% 0.34% Max 26542 554 33 43 43 Min 1389 18 9 13 20 Average 5500 86 16 23 30 Claystone/Siltstone (2120'-2180') = olive gray to medium dark gray to slightly dark greenish gray; soft to minor very firm to hard; tacky to pasty to clumpy; pulverulent to sectile to trace dense and tough; irregular to earthy fracture; amorphous cuttings habit; trace quartz sands and carbonaceous sediments; increase in ash content down through the interval no hydrocarbon indicators. Lithology (2180'-2250') = dominant olive gray hydrophilic claystone changes to light gray/brownish gray indurated silty clay shale laced with fine black wisps of carbonaceous attritus; argillaceous beds are intercalated to interbedded with multi colored light yellowish to bluish gray and white expansive volcanic ash that occasional shows bedding; trace white kaolin Torstein near carbonaceous material; firm claystone shows fracture filling; clear lineation of fine detritus with bedding plus planar partings; all lithology types are predominant non‐calcareous; common calcite/dolomite fracture filling material; no visible oil indicators. KICK OFF POINT for PIKKA BST1 @ 2271’ Lithology (2271'-2370') = discretely interbedded and micro‐gradational dark brownish gray laced with copious amounts of black micro‐carbonaceous attritus and blended to interlaminated with abundant multi‐colored volcanic ash layers; dominant ash color in this interval is very pale orange to light yellowish gray with minor highly translucent pastel gray/white showing evenly disseminated cryptomica; shales have moderate to high density, none to highly reactive from ash content, and moderate hard overall; light pastel ash layers also are indurated but friable and react to water being very expansive; carbonaceous attritus and ash contacts delineate bedding; no visible oil indicators seen over moderate fluorescence in contaminated oil based mud. Volcanic Ash (2370'-2460') = interbedded and discretely gradational with dark brownish gray shale containing fine wisps of black carbonaceous attritus; ash layers have become notably and more concisely bedded to at least inches thick; dominant very pastel yellowish gray giving way to highly translucent bluish gray, then massive pale olive to dark greenish yellow showing very fine snowflake microlites; moderate density; easily to firm friable; waxy when scored, expansive on hydration; blocky PDC bit shaved and stacked platelets; dull to waxy luster with sparkles from local cryptomica; smooth texture; contacts with dark brownish gray shale; no visible oil. Shale MFS (2460'-2550') = massive blocky appearance and bedding; loss of fine black carbonaceous attritus; loss of notable ash content; moderate to high density; tough tenacity but score‐able; moderate 23 hard; large PDC bit generated stacked platelets; very blocky break; dull luster with hint of sparkles from crypto disseminated sulfides noting trace framboidal structures aligned to vague bedding; matte to very smooth texture; non‐calcareous; very slowly to non‐expansive; no oil seen over contaminated oil base mud. Sandstone (2550'-2600') = medium gray to off white felsic sands are darkened by abundant fine black lignite attritus saturating some samples to sand rich lignite coal; sand package is topped by a medium/light gray volcanic ash layer that underlies shale; dominant felsic framework becoming more lithics rich with depth; sample sparkles with disseminated to aggregate pyrite associated with lignite content; sands are very fine to lower medium with dominant fine; very well sorted; sands grade to silts and sands floating in shale; apparent angular to subangular due to fine grain size; moderate to low sphericity; point to long contact fabric; non‐calcareous, expansive ash matrix to clay mineral cement; scattered leached crenulated mica sheets; randomly oriented to sub‐aligned fine detritus; no visible oil indicators seen over contaminated mud. 24 3.3.6 Tuluvak/Seabee 2643’ to 5820’ MD (-2484’ to -3777’ TVDSS) Drilling Parameters Rate of Penetration (ft/hr) Weight On Bit (klbs) Pump Pressure (psi) Max Min Average Min Max Average Min Max Average 212.9 14.4 103.8 1.4 20.1 10.4 1663 3387 3121 Gas Summary Total Gas (units) Chromatography (ppm) Max Min Average Methane Ethane Propane Butane Pentane 1.1% 0 0.34% Max 13968 655 424 28 30 Min 396 12 1 0 1 Average 5264 114 27 9 9 Lithology (2600'-2750') = interbedded & gradational medium gray to brownish gray siltstone with dirty light brownish gray matrix supported sandstone, poorly indurated brownish gray mudstone through light brownish gray coarse siltstone; local pale orange to light yellowish gray volcanic ash layers; rock is brecciated at 2700' with abundant moderate yellowish orange calcite fracture fill in siltstone, mudstone and shale; minor amounts of carbonaceous very fine grained sandstone with carbonaceous material delineating discrete bedding; surrounding mudstone is also calcareous associated with fracture filling calcite; persistent splotchy amber black tarry mud additive is sticking to samples. Mudstone/Siltstone (2750'-2850') = sample is expansive and highly reactive in h20; medium gray to brownish gray with local light gray when as coarse silts or very fine sandstone; increase in black disseminated carbonaceous material plus associated disseminated crypto‐pyrite; carbonaceous material delineates discrete lenticular bedding; orange mineralization coating bedding and rare fracture surfaces: moderate to low density; crumbly to flaky tenacity; easily to firm friable; abundant PDC bit generated shaved and stacked platelets; earthy to blocky break; dull luster with sparkles from disseminated sulfides and scattered crypto micas; calcareous to dominant non‐calcareous in tuffaceous expansive areas; no visible oil indicators seen over contaminated oil base mud system. Siltstone (2850'-2900') = predominant as light gray discontinuous lentils in mudstone; very local very fine grained sandstone; moderate to low density; crumbly tenacity; easily to firm friable; PDC bit generated platelets; blocky break; dull luster with crypto sparkles from reflective silts/sands and possible mica; sample in expansive but non‐calcareous; discrete bedding seen as aligned fine detritus; no oil indicators seen over contaminated oil base mud. Sandstone (2900'-3000') = medium/light gray to very light brownish gray with mudstone matrix; dominant felsic to somewhat lithic rick framework is heavily laced with black carbonaceous material interstitial to grains and lying on bedding; carbonaceous material also delineated discrete fine planar bedding; grains are very fine to medium lower with dominant very fine to fine; well sorted; angular to subround with dominant subangular; moderate overall sphericity; grain size to fine to see surface features; friable to moderately hard; claystone matrix to grain supported with silica and altered clay mineral cement; breaks around a floating to point and long contact fabric; abundant carbonaceous and associated disseminated and framboidal pyrite; trace cryptomica; copious amounts of nodular and encrusting pyrite in shales below sands; samples are non‐calcareous but slightly reactive to expansive; no visible oil indicators seen over contamination. 25 Shale/Claystone (3000'-3090') = olive gray to medium gray; firm to very firm; slight dense; silty to clayey texture; stacked PDC cuttings; moderate hydrophilic; thin moderate carbonaceous very finely sandy siltstone, very fine to fine grain sandstone interbeds; trace pyrite; rare brownish plant debris; no oil indicators. Claystone/Sandy Siltstone (3090'-3150') = olive gray to medium light gray; firm to very firm; arenaceous finely sandy to very thin alternating clay to silty bed features; carbonaceous matter common; stacked to smooth cuttings habit; slight dense fine to very fine sands with silt to clay matrix support grade to silty sandstone; hydrophilic; trace yellow gray waxy ash; no oil indicators. Sandstone/Siltstone (3150'-3210') = medium light to light gray; firm friable to firm; slight dense sandy silt to clay matrix supported arenaceous siltstone grading to very fine grain, well sorted sandstone with dense grain support to silt to clay matrix; angular to subround with low to moderate sphericity; pyrite common interstitial; quartz dominant; common carbonaceous detritus; ground to massive smooth cuttings habit; no oil indicators. Sandy Siltstone (3210'-3270') = very light to medium gray with few yellow gray lens; firm friable to hydrophilic clayey very firm; slight dense to dense sandy arenaceous fabric grade to silty sandstone; very fine to fine lower sands predominantly quartz with common plagioclase and random to irregular sub‐ aligned to bedding carbonaceous matter; smooth and stacked cuttings; no oil indicators. Sandy Siltstone (3270'3330') = medium to light gray; firm friable; dense fine to very finely sandy arenaceous fabric with continued carbonaceous detritus, black wispy to lesser blocky; quartz sand dominant with subangular to subround grains common in dense point contact to common silty to clay matrix support; stacked to smooth cuttings habit; trace yellow gray dense grain supported sandstone; no oil indicators. Sandstone (3330'-3370') = medium light gray with blue gray hue; firm friable; grain support; very fine to medium; fair well sorted; subround to subangular; moderate sphericity; quartz dominant; green to white lithic traces; carbonaceous. Lithology (3370'-3500') = generally massive mudstone consisting of dominant medium/light brownish gray clay shale with floating silts; siltstone with partial size through 62um, and rare very fine grained sandstone; silt and mudstone are interbedded with localized off white pastel volcanic ash predominant as non‐gradational thin to thick layers within mudstone; very localized and gradational carbonaceous fine sandstone and coarse silts; some pyritization with carbonaceous attritus; at 3450' there is a highly marly or calcareous pale orange tuff/ash interbedded with silts but not gradational; mudstone and siltstone are non‐calcareous and non‐expansive; good lineation of detritus delineates bedding; no visible oil indicators seen over contaminated oil base mud. Siltstone (3500'-3615') = medium/light gray to light brownish gray with minor light gray from increased very fine sand content; gen massive appearance but with discrete fine bedding delineated by aligned detritus including common to abundant black carbonaceous attritus; sample continues to sparkle from disseminated crypto‐sulfides resembling silver marcasite; siltstone has a high argillaceous content and particle size forming mudstone, rare shales; mudstone has a moderate density; crunchy tenacity; firm friable; dominant PDC bit shaved and stacked platelets resembling clay rich shale cuttings; dull overall 26 luster with sparkles; silty to matte texture; non‐calcareous and poorly reactive in water; common discrete lenticular bedding; no visible oil indicators. Clay Shale (3615'-3700') = medium brownish gray with yellowish brown hues; gen massive with moderate density; crunchy to tough tenacity; PDC bit shaved and stacked cuttings with blocky break; dull earthy luster lacking sparkles; matte texture; crypto disseminated carbonaceous attritus and pervasive disseminated pyrite on 35x magnification; slight lineation of detritus; sample is non‐calcareous but weakly expansive on rehydration until increased volcanic ash content and ash layers appear at 3660'; only bedding seen as discrete aligned crypto‐detritus; some disseminated sulfides; no visible oil indicators seen over fluorescent contamination in oil based mud system. Siltstone (3700'-3750') = dull medium gray occasional with slight brownish hues then light gray with increased ash; homogeneous in appearance; common very discrete crypto disseminated carbonaceous flecks and trace sulfides; hint on aligned detritus; common yellow crystalline calcite fracture material at 3750' plus off white volcanic ash; no visible oil indicators over OBM. Silty Mudstone (3750'-3830') = medium to light gray; firm to moderate firm; easy reactive hydrophilic, poorly expansive; good cohesion; silty arenaceous clayey texture; common finely sandy with predominant quartz and some lithic sand; occasional wispy carbonaceous matter; organic poor overall; smooth and light stacked sub‐blocky massive cuttings habit; open earthy fracture; occasional slight thin arenaceous layers; minor trace fine grain clay matrix supported sandstone with slight bluish hue from minor ash; no oil indic. Siltstone/Sandstone (3840'-3900') = medium to light gray with yellow to bluish gray hues; slight hard to very firm friable; waxy ash at prominent intercalated thin ash bed, lens in fine to very fine grain ash matrix supported sandstone @ 3862'; smooth to light stack cuttings habit with some ragged slight brittle; overall arenaceous hydrophilic mudstone matrix with very fine to fine grain quartz sands with some pale gray, green to black lithic sands; ash slight more expansive; ash bed light yellow sample fluorescence; no oil indicators. Sandstone (3900'-3930') = very light to light gray; soft colloidal hydrophilic clay matrix support with well sorted very fine to fine dominant; occasional medium to coarse carbonaceous matter; subangular to subround; moderate sphericity; quartz dominant; lithics black, green to gray; no oil indicators. Siltstone (3930'-4020') = light to dark olive gray to medium light gray; firm to very firm; slight dense; clay matrix to finely arenaceous with very fine quartz sand and black carbonaceous matter; massive smooth and light ribbed cuttings habit; open earthy fracture; few sandstone lens; grades to silty claystone; slight friable to clay support sandstone interbeds, lens; no oil indicators. Siltstone (4020'-4080') = olive gray to medium gray; very firm to firm; silty clayey texture; smooth with PDC imprint on common elongated cuttings edge birds foot to ribbed; open earthy to sub planar fracture; massive with some sucrosic arenaceous fine sand fabric predominant quartz with few opaque gray to green lithics; overall slight dense, expansive with good cohesion; generally non‐calcareous with few pinpoints; scattered trace smooth amorphous pale gray ash, silty shale light brownish gray to medium gray; very firm to slight hard; slight dense; silty clayey texture; dull to matte luster; smooth and ribbed massive to blocky cuttings habit; sub‐planar open earthy fracture; silty arenaceous texture with 27 some wispy lineation’s of minor carbonaceous debris; massive to incipient fissile; expansive, reactive hydrophilic; scattered calcareous pinpoints; no oil indicators. Silty Shale (4160'-4230') = light to medium light gray; very firm to slight hard; moderate dense; silty clayey texture with common very finely sandy arenaceous fabric; massive smooth and stacked cuttings habit; open earthy to sub‐planar fracture; bluish gray thin clay matrix to grain supported sandstone stringers. Silty Shale (4230'-4290') = medium light gray with good stipple of black medium to coarse grain carbonaceous debris, occasionally finely sandy to predominant silty; moderate hard to very firm; silty argillaceous texture; moderate dense, but hydrophilic; overall smooth and massive with light PDC ribbing to lesser stacked cuttings habit; overall organic poor; trace yellow dull waxy non‐calcareous tuff; no oil indicators. Shale (4290'-4360') = olive gray to light brownish gray; very firm to slight hard; silty arenaceous argillaceous texture; irregular silt lineation’s to floating fabric with lesser fine sand clasts; dull to sub‐ matte luster; massive smooth and light ribbed to lesser stacked to blocky cuttings habit; moderate dense; hydrophilic clay shale with reactive appearance; low organic appearance, kerogen very poor with exception of some minor carbonaceous matter; rare ash yellow gray expansive clayey; no oil indicators. Lithology (4360'-4500') = rock types appear massive to discretely bedded and very gradational between brownish olive gray clay shale, medium/light brownish gray light olive gray mudstone, and light gray to light olive gray siltstone with only light gray whites on rare very fine sandstone; composition between rock types are the same except for particle size and shale matrix percent; black carbonaceous attritus persists but varies from silt to crypto sized even into clay shales at maximum scope magnification; associated crypto‐sulfides are disseminated very evenly to occasional micro‐framboidal; rare very fine felsic sandstone lentils show increased grain and detritus size with low argillaceous content; bedding is delineated by both randomly and aligned detritus plus rare fine sand flow structures in non‐gradational contact with mudstone and clay shale; sandstone is very fine grained but show fine crypto to micromica; sands are tight with patchy Shale/silt matrix to dense when grain packing with a dominant point to long contact fabric; isolated floating fine upper sands scattered in dominant very fine sand/silt matrix; very localized volcanic ash layers; all clay shale and matrix rich rocks are moderately expansive; samples are non‐calcareous; no visible oil seen over contaminated mud system. Mudstone (4500'-4600') = medium/light brownish gray with slight olive gray hues; sample has a stippled appearance from disseminated crypto to fine carbonaceous attritus increasing in size with grain size; moderate to high density with tough tenacity; firm friable to moderately hard; PDC bit generated shaved and stacked cuttings platelets to random blocky cuttings dull overall luster with sparkles from disseminated crypto‐sulfides, trace crypto mica flecks, and reflective grains when silty; vague bedding seen as some lineation of detritus; non‐calcareous but moderate expansive in water; mudstone grades siltstone; no visible oil indicators seen over contaminated fluorescent OBM. Siltstone (4600'-4700') = medium/light gray with both olive and very light brownish gray hues; generally homogeneous with only subtle variation based on argillaceous matrix and rare very fine lower sand content; moderate density but with tough to break tenacity; firm friable to moderate hard; both PDC bit shaved and stacked cuttings plus blocky; blocky break; dull luster with sparkles from trace disseminated crypto‐mica and reflective grains; continued scattered fine black carbonaceous attritus laced into grain 28 fabric and occasionally delineating very discrete lenticular bedding; samples are non‐calcareous but slowly reactive to expansive; no oil indicators seen over contaminated oil base mud. Mudstone/Siltstone (4700'-4800') = medium gray with olive to occasional brownish gray hues; magnified sample shows samples are stippled by fine floating detritus including black carbonaceous attritus and accessory specks from light yellowish gray to very pale blue; sample is also sparkling with common to abundant authigenic sulfides with occasional framboidal structures; moderate overall density with tough break tenacity; friable to moderately hard; dominant PDC bit shaved and stacked platelets with now common blocky break; dull luster now sparkles from sulfides; matte to occasional silty texture; vague bedding seen as both discrete alignment of fine detritus and random orientation; no visible oil indicators seen over contaminated fluorescent OBM. Siltstone (4800'-4900') = medium/light gray to light gray with olive gray hues; only occasional influx of clay shale matrix shows brownish gray hues; predominant massive appearance and bedding but with discrete alignment of detritus; sample is lightly stippled black carbonaceous attritus; some very pale blue to light yellowish gray lithics grains and authigenic accessory interstitial minerals; also sparkling with authigenic crypto‐pyrite; moderate density; with tough break tenacity; friable to moderate hard; dull overall luster with sparkles; non‐calcareous but increasingly expansive on hydration; very poor bedding seen as sub‐aligned to randomly oriented detritus, no planar surface partings; no visible oil indicators seen over fluorescent oil base mud system. Siltstone (4900'-4980') = medium/light gray to light gray with olive gray hues; stippled metallic, white, milky, black grains; massive appearance, cutting habit is stacked one side and slightly bedded opposite side; silty texture; sparkling luster; irregular open to sub‐planar fracture; silt thin lineation’s to widely disseminated with arenaceous fabric sandy to upper very fine; carbonaceous specks and wispy lineation’s; initial sparse pinpoint calcareous; slacks in acid bath; no oil indicators. Claystone (4980'-5040') = light brownish to medium gray; very firm to firm; smooth on both sides with common light ribbing, rounded overall; dull to sub‐matte; silty clayey texture; open earthy to sub‐planar fracture; massive occasional silt lineation’s; trace carbonaceous debris; no oil indicators. Siltstone/Ash (5040'-5100') = olive gray to medium gray; very firm friable to slight hard; slight to moderate dense; smooth waxy devitrified to grainy ash, thin fenestral lens and rare visible contacts with siltstone; smooth and stacked to ragged irregular slight wedged cuttings habit; dull to sub‐matte luster; open earthy to sub‐planar fracture; thin lineated dull yellow sample fluorescence from ash, OBM contamination overall; no oil indicators. Siltstone (5100'-5190') = medium to light gray; very firm to firm friable; slight to moderate dense; clayey silty texture; micro sparkling to sub‐matte luster; thin to thick smooth to light ribbed massive cuttings habit; open earthy to irregular fracture; occasional thin incipient fissile to massive bedding; arenaceous upper very fine sand include opaque gray white lithic clasts with predominant quartz and ubiquitous traces wispy to lineated carbonaceous material; few pinpoint calcareous; thin light bluish gray smectitic ash layers; near even OBM sample fluorescence scattered ash fluorescence; no oil indicators. Sandstone (5190'-5280') = very light to light gray with common bluish gray hues, fair light pepper very fine to lesser coarse lithics and carbonaceous debris, common discontinuous yellow gray authigenic clay 29 disseminated commonly; hard to very firm friable; slight dense pseudo clay to ash matrix; well to fairly well predominant very fine to fine with scattered coarse lower to medium clasts of predominant rare carbonaceous matter, medium lithics and quartz; angular to subangular dominant, occasional subround; long to point contact fabric with some occluded interstices by clay cement; predominant quartz; common plagioclase; lithic traces predominant yellow ash, carbonaceous matter; non‐calcareous; near even to even dull yellow sample fluorescence no oil stain or other oil indicators. Sandstone (5280'-5370') = very light to medium light gray with bluish gray hue; moderate hard to very firm friable; dense slight colloidal pseudo‐clay to ash matrix to occasional dense grain packing; well to fair well sorted; very fine to medium; dominant fine to very fine; angular to subround; dominant subangular to angular; moderate sphericity; massive with occasional carbonaceous concentrations; quartz dominant; common plagioclase; yellow gray ash and carbonaceous matter traces; light pepper; increase very light to medium gray siltstone interbeds; rare devitrified ash lens and thin beds; no oil indicators. Shale/Silty Claystone (5370'-5430') = light brown gray to medium gray; very firm to slight hard; slight to moderate dense; waxy to silty argillaceous texture; smooth rounded massive to light ribbed cuttings habit; open earthy to sub‐planar fracture; slight carbonaceous when silty to waxy clayey; non‐calcareous with trace pinpoints; mix thin sandstone and some trace ash interbeds; trace dull yellow sample fluorescence; no oil. Tuff/Sandstone (5430'-5490') = pale gray to light bluish gray; friable grain supported sandstone, appears associated with thin devitrified ash layers; fine to very fine grain size; angular to subangular; low to moderate sphericity; thin bed structure. Claystone (5490'-5550') = olive gray to medium gray; very firm to firm; slight dense; silty argillaceous texture; dull to slight sparkling luster; smooth rounded massive cuttings habit with occasional light ribbing; open earthy to sub‐planar fracture; silty lineation’s to specks carbonaceous material; thin devitrified gray ash with some trace associated fine grain sandstone stringer interbeds; spotty trace sample fluorescence. Claystone (5550'-5610') = olive gray with medium gray hue with light stipple carbonaceous matter to noted 1 cm thick coal seam; moderate hard to very firm; moderate dense; smooth slight silty clayey texture; smooth and rounded with few ribbed cuttings habit; open earthy to sub‐planar fracture; massive to incipient fissile; non‐ calcareous with few calcareous pinpoints; organic poor with noted coal seam possible clastic; trace devitrified pale yellow white ash; minor trace dull yellow sample fluorescence. Volcanic Ash (5610'-5750') = pale blue though light bluish gray with minor off white areas; cutting appear massive with only minor indurated ash/shale contacts; ash is pure, homogeneous with only minor gradational textures with shale; dominant shale is olive black with tuffaceous shale having a distinct pale blue hue; thick ash layers with depth change to off white with high surface opacity showing evenly disseminated micro to crypto mica; moderate to moderate high density with tough break tenacity; firm friable to moderately hard; dominant PDC bit generated cuttings habit with shaved and stacked platelets; waxy luster when pure to opaque dull as claystone; smooth to waxy texture; increased bedding contacts with shale and tuffaceous blue claystone; very low energy shale is very discretely laced with thin flat slivers of carbonaceous material that delineated bedding; crypto‐sulfides are disseminated 30 near carbonaceous attritus; no real bedding planes or surface partings; sample is moderate to very expansive on rehydration; moderate to good mineral fluorescence; no visible oil. 31 3.3.7 Nanushuk Top 5820’ to 6810’ MD (-3777’ to -4101’ TVDSS) Drilling Parameters Rate of Penetration (ft/hr) Weight On Bit (klbs) Pump Pressure (psi) Max Min Average Min Max Average Min Max Average 167.5 12.9 90.3 0.6 16.4 11.8 2358 3517 3303 Gas Summary Total Gas (Percent) Chromatography (ppm) Max Min Average Methane Ethane Propane Butane Pentane 3.3% 0.3% 0.34% Max 42126 2345 1149 167 46 Min 2860 156 51 21 1 Average 9704 536 288 53 20 Lithology (5750'-5850') = dominant very low energy olive black shale varies in color and density based on volcanic input to medium bluish gray tuffaceous claystone; influx of fine to medium sized gray silts as concise discontinuous mudstone laminae and local siltstone; shale is moderately carbonaceous with trace to abundant flat wisps of sub‐aligned black organic flakes that in part delineate lenticular bedding; bedding is only seen as aligned fine detritus, contact between indurated ash layers and shale, and thin siltstone laminae fringed by flat lying black carbonaceous flakes; associated disseminated sulfides increase with carbonaceous attritus; lithology types are predominantly non to pinpoint calcareous but moderately expansive; all lithology types fluoresce and cut due to contaminated OBM; no other oil indicators seen above OBM. Siltstone (5850'-5950') = medium/light gray to light gray white; darkened by scattered lignite content and off white with rare sand content; predominantly as minor constituent to a dominant olive black shale host; gradational to mudstone and with some volcanic content; both interbedded volcanic layers and silt show disseminated sulfides to pyrite interstitial to silt and fine sands; moderate density; friable to hard; continued tough; sparkles with sulfides and cryptomica; no visible oil seen over OBM contamination. Silty Sandstone (5970'-6000') = as minor constituent to other lithology types; very fine grained, ash rich, matrix rich, pyritized; predominant off white to light brownish gray, one cutting is light straw from oil stain; ubiquitous pyrite is in all lithology types as finely disseminated particles, interstitial to silts and sands, occasional as cement, crystals and framboidal mattes; sands are felsic with minor lithics, some blue; sands also laced with fine detritus including flat carbonaceous attritus delineating sub‐planar bedding; grains are very fine to rare fine lower; very well sorted; common nodular round cuttings; grains appear angular to subround with dominant subangular; moderate sphericity; friable authigenic clay mineral cement to claystone matrix; sample breaks around a long to point contact fabric; mica is only visible accessory mineral; diverse authigenic pore filling. Shale (6000'-6190') = light brownish gray to light olive brown; very firm to moderate hard; friable when bentonitic tuffaceous with slight oil saturation in thin beds; overall dense; common discontinuous carbonaceous material aligned with to bedding; silty argillaceous texture; massive smooth and rounded with some moderate ribbing cuttings habit; open earthy to sub‐planar fracture; varied stringer ash beds, devitrified smooth with some micro sulfides to peppered felsic tuff, dense aphanitic texture with phaneritic very fine black mafics; tuffaceous claystone appears waxy with easy friable clay but slight 32 evident oil saturation; trace blocky sandstone with coarse black sedimentary lithics; minor to nil oil fluorescence; weak oil indicators. Mudstone/Siltstone (6190'-6300) = slight color variations base on composition, bedding features and contacts with other rock types; note shale, mudstone, siltstone are very similar and gradational to discretely interbedded; local volcanic ash content lightens the dominant olive gray to yellowish gray with slight blue hues, where influx of black carbonaceous attritus darkens lithology types and gives a slight brownish hue; sample has moderate density but tough tenacity until silt content increased to give a more friable crumbly cuttings; moderately hard to friable and easily friable when grain packed to argillaceous free matrix; dominant PDC bit shaved and stacked cuttings habit but with blocky break with some planar partings; dull luster with minor sparkles from disseminated sulfides; matte to silty texture; fair trace bedding indicators with surface partings, aligned detritus, and local very fine laminae, predominant non‐calcareous but with areas of moderate reactivity to water, expansive; only oil indicator seen over contaminated OBM is weak oil stain on coarse grain packed silts. Silty Sandstone (6300'-6500') = medium/light gray to olive gray and brownish gray with influx of black carbonaceous attritus aligned with and delineating bedding; dominant felsic framework in predominant matrix rich to rarely grain packed; slight light brown stain on grain packed laminae; very fine to medium lower with detritus ranging to medium; well sorted; angular to subround with dominant angular to subangular; moderate to low sphericity; moderate hard when argillaceous to friable when grain packed; breaks around a point to long contact fabric with some grains floating in shale rich matrix layers; local interbedded ash layers plus a yellowish orange marl; scattered crypto mica sheets, decrease in all but disseminated sulfides; good trace sand filled lobate to oval burrows; sharp increase in bedding structures with fine lenticular interbedded and lithology contact, common planar partings, also sub‐ aligned detritus in dirty sands; predominant non‐calcareous, but non to slowly expansive in water; oil indicators seen as increase 10‐20% yellow/orange sample fluorescence over background, straw to light amber stain on sandstone; fast moderate to bright yellow/white cut fluorescence with 20% light straw visible cut; translucent to light straw residual ring cut with bright yellow/white residual cut fluorescence. Shale/Mudstone (6500'-6650') = olive black when particle size is too small to see to medium/light olive gray as mudstone with crypto sized silts floating in an argillaceous matrix, and light olive gray to light brownish gray with thin beds of silts plus local winnowed black carbonaceous attritus normally aligned to lenticular bedding; subtle laminae, color changes, and lithology contacts, also common very gradational but argillaceous layers; moderate to high density with tough resistance to break; firm friable to moderately hard; both block and shaved PDC bit cuttings habit with overall blocky break; dull luster with sparkles starting at 6600' from abundant disseminated to encrusting pyrite; carbonaceous attritus ranges from crypto to fine sand size with a few mm sized splinters in coarse siltstone; all carbonaceous material is aligned to and delineates bedding; shales are non‐calcareous except to a yellow interbedded to nodular carbonate; shale is slowly reactive to expansive in water except for tuffaceous mudstone; Shale/mudstone also as matrix from some sandstone lentils; only visible oil indicators come from discrete thin friable grain packed sandstone layers. Siltstone (6650'-6750') = minor portion of dominant shale; medium/light olive gray to light brownish gray when stippled and stained by lignite tannins; as thin lentils in mudstone and shale plus disseminated in mudstone as medium to fine silts; moderate density with tough break tenacity; firm friable to moderate hard; blocky to PDC bit shaved cuttings; dull to micro‐vitreous, and sparkling luster 33 from disseminated sulfides; coarse matte to silty texture; trace pale yellowish orange marl in argillaceous rock types; minor contact and aligned fine detritus only bedding indicators; grades in part to mudstone when fine grained then coarsens to rare friable silty sandstone; only visible oil seen in friable sandstone; no other oil indicators seen above oil based mud contamination. 34 3.3.8 Nanushuk 3 SS 6810’ to 7873’ MD (-4101’ to -4496’ TVDSS) Drilling Parameters Rate of Penetration (ft/hr) Weight On Bit (klbs) Pump Pressure (psi) Max Min Average Min Max Average Min Max Average 158.6 6.2 80.3 1.0 18.3 10.7 1644 3845 3063 Gas Summary Total Gas (units) Chromatography (ppm) Max Min Average Methane Ethane Propane Butane Pentane 3.6% 0.1% 0.34% Max 38388 2006 911 106 54 Min 672 17 13 10 1 Average 13242 730 364 59 26 Sandstone (6750'-6840') = light brownish gray to medium gray thin friable beds with visible siltstone contacts, interbedded yellowish gray to light gray by 6815' with occluded clay matrix; very well to well sorted; very fine to medium; dominant very fine; angular to subround; moderate to low sphericity; point to long contact fabric; pinpoint calcareous; felsic framework; traces biotite, carbonaceous matter, calcareous associated very fine framboidal pyrite; spotty to trace dull yellow sample fluorescence; milky occasional slow streaming cut fluorescence; light straw visible cut; light straw residual ring. Note (6840’-6900’) = samples while coring are only a thin viscous mix pulverized formation and mud additives; dominant silt/mudstone with core bit disaggregated sands; abundant contaminates from mud staining micro volcanic ash, mud additives graphite and black magic; spotty high mineral fluorescence, spotty low oil stain fluorescence; weak surface oil stain on some grains; slow weak cut fluorescence. Shale/Sandstone (6900'-6950') = light brown gray to olive brown; thin interbeds carbon silty shale with dirty silty to becoming grain supported sandstone, disaggregated to loose; fair sorted; very fine to medium upper; dominant lower fine to upper very fine; subround to subangular; moderate to low sphericity; quartz dominant; trace lithic cubic pyrite; trace moderate yellow, to slight even dull orange sample fluorescence; weak yellow white cut fluorescence; no to slight brown visible cut; no residual ring. Sandstone (6950'7020') = overall fining down disaggregated sand from medium to very fine to predominantly fine to very fine; very well to well sorted; angular to subround; moderate sphericity; quartz dominant; scattered lithics, slight increases carbon matter as fines; spotty trace yellow sample fluorescence; patchy faint residual light brown oil stain; slow yellow white cut fluorescence; light straw visible cut fluorescence; no residual ring; no sheen. Sandstone (7020'-7140') = medium light gray to light brown gray; very firm friable; silty TO predominantly grain support, disaggregated and loose; well to very well sorted; medium lower to lower very fine; dominant lower very fine to fine lower; subangular to subround; moderate to low sphericity; moderate solution frost; low to fair visible porous; dominant quartz; occasional plagioclase; trace crenulated chlorite mica; trace round, orange, yellow volcanic lithics + +wispy black carbonaceous matter; thin interbeds of medium gray to light brown gray silty shale, trace with lineation’s carbonaceous matter; patchy to near even dull yellow to yellow orange oil fluorescence; patchy to 35 spotty light brown oil stain; slow to moderate fast yellow white, slight brown cut fluorescence; moderate to slight straw visible cut; nil to thin brown residual ring. Siltstone/Shale (7140'-7200') = olive gray to medium gray to light brownish gray; very firm to firm; arenaceous very finely sandy to platy micaceous and carbonaceous to silty texture; slight dense; platy to smooth and curved; sandstone = olive gray to light brownish gray; firm friable; dirty to grain support; very fine to medium; dominant very fine; sub angular to sub rounded; moderate sphericity; quartz dominant; common carbon lineation’s, specks; red, orange to green very fine; spotty dull yellow sample fluorescence; yellow white cut fluorescence; light straw visible cut fluorescence; black residue ring. Sandstone (7200'-7260') = olive gray to light brownish gray; firm friable; dirty to grain support; well sorted; very fine to medium; dominantly fine; sub‐rounded to sub‐angular; moderate to hi sphericity; quartz ‐dominant; carbonaceous matter com; yellow, green to black lithics; fair to poor visible porous and permeability; scattered trace staining; spotty moderate yellow oil fluorescence; yellow white cut fluorescence; light straw visible cut; black to dark brown residue ring. Shale (7260'-7320') = light brown gray to medium dark gray; thin lens in sandstone member to thick beds with silty, to finely sandy texture; platy to tabular cuttings habit moderate rounded; open earthy to platy fracture; weak pinpoint calcareous; moderate orange aphanitic ash @ 7275' with mineral fluorescence; sandstone interbedded occasionally with visible staining; overall weak oil indicators above OBM contamination. Sandstone (7320'-7380') = olive gray to oil stained light brown to very light gray; easy to hard friable; dense grain support to dirty silty to ash matrix; well to very well sorted; very fine to medium; dominantly fine; sub rounded sub angular; moderate sphericity; quartz dominant; common carbonaceous matter; occasionally mica sheets; black, green to yellow lithics; occasionally visible contacts with shale; trace moderate yellow sample fluorescence; trace oil saturation; yellow white cut fluorescence; straw visible cut; black to nil residue cut. Silty Sandstone/shale 7390'-7460') = medium gray with pale brown to olive hues to dark medium gray with pale brown hues; firm to easily friable to trace unconsolidated; upper very fine to fine; moderate sorting; sub rounded to sub angular; moderate sphericity; deformed carbonaceous banding and ash rich clasts common but not abundant; PDC stacked cuttings; trace oil saturated clasts; weak to moderate orangish yellow sample fluorescence; weak visible straw cut; pale yellowish white cut fluorescence; no odor. Silty Sandstone/Mudstone (7460'-7550') = medium gray with pale brown to dark olive hues to dark medium gray with pale brown to black hues; firm to friable; upper very fine to lower fine; moderate to good sorting; sub rounded to sub angular; carbonaceous material both floating and banded; floating ash clasts; grain orientation common in finer grained clasts; minor tuffaceous sandstones; difficult to differentiate between OBM contamination and hydrocarbon shows; weak yellowish white fluorescence; pale brown to straw visible cut; instantaneous weak white cut fluorescence; no odor; minor oil saturation. Silty Sandstone/Mudstone (7550'-7650') = medium gray with pale brown to dark olive hues to dark medium gray with pale brown to black hues; firm to friable; sub rounded to sub angular; upper very fine to upper fine; good to moderate sorting; clear to translucent quartz sand common; carbonaceous 36 material common and floating ash clasts common; dark bluish gray sandy mudstone clasts semi common; minor tuffaceous sandstones; difficult to differentiate between OBM contamination and hydrocarbon shows; weak yellowish white fluorescence; pale brown to pale straw visible cut; instantaneous translucent white cut fluorescence; no odor; no visible oil staining. Silty Sandstone/Mudstone (7650'-7750') = dark medium gray to moderate brown with grayish hues to medium gray with dark blue to olive hues; firm to friable; sub rounded to sub angular; upper very fine to upper fine; good to moderate sorting; clear to translucent quartz sand common; floating carbonaceous material and banding common; dark bluish gray sandy mudstone clasts semi common; minor tuffaceous sandstones; minor shale; difficult to differentiate between OBM contamination and hydrocarbon shows; weak yellowish white fluorescence; clear to very pale straw visible cut; instantaneous to very slow streaming translucent white cut fluorescence; no odor; no visible oil staining. Silty Sandstone/Mudstone (7750'-7790') = medium gray to dark medium gray with brown and olive hues; sub angular to sub rounded; upper fine to upper very fine to trace medium; moderate sorting; sub sphericity; carbonaceous material common; minor shales. 37 3.3.9 Nanushuk 3 Base 7873’ to 8393’ MD (-4496’ to -4766’ TVDSS) Drilling Parameters Rate of Penetration (ft/hr) Weight On Bit (klbs) Pump Pressure (psi) Max Min Average Min Max Average Min Max Average 136.9 18.7 75.6 1.0 18.4 16.2 2572 3754 3186 Gas Summary Total Gas (units) Chromatography (ppm) Max Min Average Methane Ethane Propane Butane Pentane 1.3% 0.2% 0.34% Max 15743 847 492 71 36 Min 1840 69 14 4 1 Average 6801 288 132 16 14 Silty Sandstone (7890-7930') = brownish gray grayish brown occasionally slight olive hues overall; individual grains dominant clear colorless translucent transparent; occasionally light gray to slight milky white rare black to very dark brownish black; lower very fine to lower fine grain; fair to well sorting; sub rounded to rounded; moderate to high sphericity; dominant quartz with rare lithics if any; occasionally black carbonaceous material and streaky white carbonaceous smears; dominant argillaceous silty matrix supported; occasional tight packed with little to no matrix; rare disseminated pyrite and mica specs; continued decrease 30% moderate yellow sample fluorescence slow streaming milky yellow cut fluorescence; faint straw to no visual cut; weak transparent yellow white residual; very faint straw visible residual; most oil indicators affected by LVT presence. Silty Shale (7930'-8010') = olive gray to light brownish gray; firm to very firm; slight dense; silty clayey texture; matte to dull luster; thin platy to curved and light stacked to tabular cuttings habit; planar to open earthy fracture; massive to incipient fissile; arenaceous silt to finely sandy includes medium to coarse grain carbonaceous material; thin friable sandstone in contorted dirty contacts to thin interbeds contain predominant very fine grain, also with carbonaceous debris; nil sample fluorescence with scattered fluorescence volcanic ash; no other oil indicators. Sandstone/Sandy Siltstone (8010'-8070') = yellow to medium light gray; carbonaceous debris common; firm to firm friable; smooth clayey arenaceous very finely sandy texture; smooth bit sheared to tabular cuttings habit; very fine grain size predominant with carbonaceous debris common thin fine discontinuous lineation’s; dominant quartz; no oil staining; trace moderate yellow sample fluorescence @ 8040' trace from volcanic ash; slow milky white cut fluorescence to overall very weak oil indicators. Silty Shale (8070'-8160') = brownish gray to increase grayish brown to rare dark brownish black; firm to increase very firm; crumbly to occasionally slight crunchy in parts; rounded to sub blocky cuttings; slight greasy luster; dominant very fine abrasive occasional smooth texture; common fine gray very fine sandy streaks; occasionally black carbon specs; slight to local moderately calcareous; trace streaky dark brown oil stain; mw 10. Siltstone/Sandstone (8160'-8220') = olive gray to light brownish gray; firm to firm friable; sandy arenaceous silt with clay matrix to grain to silt supported; well to fairly well sorted; silt to medium predominantly very fine grain; sub rounded to sub angular; moderate to high sphericity; blocky to common slight crenulated carbonaceous debris; micro pyrite, trace clusters; quartz dominant; minor 38 calcareous pinpoints; trace dull yellow sample fluorescence; no staining; other oil indicators masked by OBM. Siltstone/Silty Shale (8220'-8280') = light brownish gray with medium gray hue; firm to very firm; moderate cohesion; clayey moderate silty, finely sandy to arenaceous carbonaceous matter; smooth to flat PDC to tabular cuttings habit; low dense; massive bedded; thin friable very fine grain sandstone lobes; trace dull yellow sample fluorescence; no visible oil stain; other oil indicators masked by OBM. Silty Sandstone/Mudstone (8300'-8390') = dark medium gray to moderate brown with gray to olive hues; firm to firmly friable; sub rounded to sub angular; upper very fine to upper fine; good to moderate sorting; clear to translucent quartz sand common; floating carbonaceous material and banding common; can grade to a silty shale; shell fragments and micas common in siltstones; minor very light whitish gray Tonstein; minor difficult to differentiate between OBM contamination and hydrocarbon shows; weak yellowish white fluorescence; clear to no visible cut; instantaneous translucent white cut fluorescence; no odor; no visible oil staining. 39 3.3.10 Nanushuk 2 8393’ to 8600’ MD (-4766’ to -4884’ TVDSS) Drilling Parameters Rate of Penetration (ft/hr) Weight On Bit (klbs) Pump Pressure (psi) Max Min Average Min Max Average Min Max Average 75.6 21.3 56.7 2.9 17.1 12.9 2872 3618 3450 Gas Summary Total Gas (units) Chromatography (ppm) Max Min Average Methane Ethane Propane Butane Pentane 0.6% 0.1% 0.34% Max 8233 200 21 7 3 Min 1289 54 9 2 3 Average 3669 113 15 4 3 Silty Sandstone/Mudstone (8390'-8510') = medium gray with dark brownish hues to light medium gray with dark olive to blackish hues; minor very pale yellowish white; firm to firmly friable; sub angular to sub rounded; upper very fine to upper fine; good to moderate sorting; clear to translucent quartz sand common; floating carbonaceous material and banding common; can grade to a silty Shale/mudstone; shell fragments and micas common in sandy siltstones; minor very light whitish gray Tonstein; Shale/mudstone typically have moderate induration; irregular fracture; bit stacked PDC cuttings habit; difficult to differentiate between OBM contamination and hydrocarbon shows; weak yellowish white fluorescence; clear to no visible cut; instantaneous translucent white cut fluorescence; no residual ring; no odor; no visible oil staining. Silty Sandstone/Mudstone (8510'-8600') = dark brown with light gray to whitish hues to dark medium gray with olive to brown hues; firm to firmly friable; moderate induration; irregular fracture; bit stacked PDC cuttings habit; floating clear to translucent quartz common in the matrix; floating carbonaceous material and banding common; trace floating ash; can grade to a silty Shale/mudstone; minor very light whitish gray Tonstein; well indurated and semi conchoidal; difficult to differentiate hydrocarbon shows above background OBM contamination and; weak yellowish white fluorescence; clear to no visible cut; instantaneous translucent white cut fluorescence. 403.4 Gas Peaks 41 42 43 44 3.5 Zone Gases 1% Methane Equivalent = 100 Units Bit Depth Zone Depth Gas Units over Background Bit Depth Zone Depth Gas Units over Background 2603 2558’ 0.19% 4747 2558’ 0.31% 2666 2558’ 0.35% 4810 2558’ 0.22% 2728 2558’ 0.39% 4873 2558’ 0.21% 2792 2558’ 0.31% 4936 2558’ 0.25% 2855 2558’ 0.34% 4999 2558’ 0.26% 2918 2558’ 0.24% 5063 2558’ 0.17% 2981 2558’ 0.31% 5125 2558’ 0.22% 3044 2558’ 0.15% 5188 2558’ 0.40% 3107 2558’ 0.12% 5251 2558’ 0.20% 3171 2558’ 0.27% 5314 2558’ 0.19% 3233 2558’ 0.20% 5377 2558’ 0.19% 3296 2558’ 0.17% 5440 2558’ 0.24% 3359 2558’ 0.54% 5504 2558’ 0.33% 3422 2558’ None 5566 2558’ 0.23% 3485 2558’ None 5629 2558’ 0.10% 3548 2558’ 0.07% 5692 2558’ 0.05% 3611 2558’ 0.06% 5755 2558’ 0.23% 3674 2558’ 0.09% 5819 2558’ 0.31% 3737 2558’ 0.11% 5882 2558’ 0.16% 3800 2558’ 0.24% 5945 2558’ None 3863 2558’ 0.23% 6008 2558’ 0.15% 3926 2558’ 0.27% 6071 2558’ 0.11% 3989 2558’ 0.28% 6134 2558’ 0.33% 4052 2558’ 0.28% 6197 2558’ 0.09% 4115 2558’ 0.28% 6260 2558’ 0.12% 4178 2558’ 0.26% 6323 2558’ 0.13% 4242 2558’ 0.22% 6386 2558’ 0.18% 4305 2558’ 0.25% 6449 2558’ 0.30% 4368 2558’ 0.28% 6512 2558’ 0.23% 4431 2558’ 0.30% 6575 2558’ 0.30% 4494 2558’ 0.37% 6638 2558’ 0.18% 4558 2558’ 0.29% 6700 2558’ 0.19% 4621 2558’ 0.24% 6763 2558’ 0.22% 4684 2558’ 0.32% 45 3.6 Trip (Wiper) Gases 1% Methane Equivalent = 100 Units Depth Pull to Gas Downtime (feet) (feet) (percent) (hours) 2240’ Surface 1.12% 24 3370’ Surface LWD 4.51% 33 6840’ Surface BHA 4.91% 76 6900’ Surface Core #1 2.02% 30.5 7020’ Surface Core #2 2.70% 27.5 7140’ Surface Core #3 1.24% 36 7931’ Top drive repair 1.13% 37 3423’ 2/16/19 RIH w/7” casing 13.34% 53 8444’ 2/24/19 Changeover Mud 0.64% 48 7078.5’ Log in hole / Perf 0.02% 33 46 3.7 Sampling Program / Sample Dispatch * Sample frequency was locally altered according to drill rate constraints and zones of interest. 47 4 Drilling Data 4.1 Survey Data Contractor: Halliburton / Sperry Measured Depth (ft) Incl. (o) Azimuth (o) True Vertical Depth (ft) (ft) N(+), S(-) (ft) E(+), W(-) Vertical Section (ft) Dogleg Rate (o/100ft) 136.2 0.09 225.92 136.2 -0.07 -0.08 0.06 0.07 194.2 0.09 158.12 194.2 -0.15 -0.09 0.06 0.18 258.92 0.17 165.25 258.92 -0.29 -0.05 -0.01 0.13 319.8 0.2 240.81 319.8 -0.43 -0.12 0.02 0.38 381.68 0.15 253.24 381.68 -0.51 -0.29 0.17 0.1 446.19 0.07 104.67 446.19 -0.54 -0.33 0.21 0.32 511.02 0.21 115.69 511.02 -0.61 -0.18 0.05 0.23 563.67 0.26 13.24 563.67 -0.53 -0.07 -0.05 0.7 631.79 0.09 126.49 631.79 -0.42 0.01 -0.1 0.45 693.33 0.13 90.42 693.33 -0.45 0.12 -0.21 0.12 756.25 0.2 110.67 756.25 -0.48 0.29 -0.39 0.14 819.5 0.35 85.12 819.5 -0.51 0.59 -0.68 0.31 882.64 0.6 96.66 882.64 -0.53 1.11 -1.2 0.42 945.65 0.59 91.67 945.64 -0.58 1.77 -1.85 0.08 1011.52 0.71 107.78 1011.51 -0.71 2.49 -2.59 0.32 1073.95 0.64 115.46 1073.93 -0.98 3.17 -3.31 0.18 1137.32 0.39 101.96 1137.3 -1.17 3.71 -3.87 0.44 1199.47 0.55 275.29 1199.45 -1.19 3.62 -3.79 1.51 1265.08 2.67 286.56 1265.03 -0.73 1.84 -1.96 3.25 1327.37 5.08 285.65 1327.17 0.43 -2.2 2.24 3.88 1383.73 7.43 287.79 1383.19 2.22 -8.08 8.36 4.19 1450.77 9.25 287.64 1449.52 5.18 -17.34 18.04 2.71 1505.33 10.86 282.87 1503.24 7.65 -26.54 27.55 3.32 1579.14 12.94 282.55 1575.46 11 -41.39 42.77 2.81 1633.26 14.58 281.1 1628.02 13.63 -53.99 55.64 3.11 1696.82 16.35 281.29 1689.29 16.92 -70.61 72.59 2.78 1760.43 18.17 281.81 1750.03 20.7 -89.1 91.46 2.87 1829.61 20.49 282.74 1815.3 25.58 -111.47 114.36 3.39 1883.93 22.34 282.68 1865.87 29.94 -130.82 134.19 3.4 1959.32 23.99 281.24 1935.18 36.08 -159.84 163.85 2.32 2020.64 25.3 280.55 1990.9 40.91 -184.95 189.41 2.19 2083.42 26.09 280.47 2047.48 45.87 -211.72 216.63 1.25 2139.47 27.19 279.96 2097.58 50.33 -236.45 241.74 2.01 2209.17 27.88 279.22 2159.39 55.69 -268.22 273.93 1.1 2271 28.11 281.72 2213.98 60.97 -296.75 302.94 1.93 2316.24 29.58 283.41 2253.61 65.72 -318.05 324.76 3.72 2344.73 30.13 284.42 2278.32 69.13 -331.81 338.93 2.62 2406.56 31.77 286.46 2331.35 77.61 -362.46 370.67 3.15 48 Measured Depth (ft) Incl. (o) Azimuth (o) True Vertical Depth (ft) (ft) N(+), S(-) (ft) E(+), W(-) Vertical Section (ft) Dogleg Rate (o/100ft) 2469.32 34.49 288.36 2383.9 87.89 -395.17 404.81 4.63 2532.31 37.02 288.05 2435.01 99.38 -430.13 441.4 4.03 2595.43 39.08 286.7 2484.71 110.99 -467.26 480.13 3.53 2658.43 40.5 285.93 2533.12 122.32 -505.96 520.34 2.39 2720.67 41.81 285.76 2579.98 133.5 -545.37 561.21 2.11 2784.89 42.82 283.28 2627.46 144.33 -587.21 604.39 3.03 2848.45 44.32 282.15 2673.52 153.96 -629.95 648.2 2.67 2911.17 45.98 281.14 2717.75 162.93 -673.5 692.66 2.88 2973.91 48.27 280.22 2760.43 171.44 -718.68 738.62 3.8 3036.7 50.93 279.48 2801.13 179.62 -765.79 786.4 4.33 3099.45 52.99 278.74 2839.8 187.44 -814.58 835.75 3.41 3162.83 55.28 277.64 2876.93 194.75 -865.41 887 3.88 3226.03 56.77 277.52 2912.25 201.66 -917.36 939.25 2.36 3288.72 58.23 277.56 2945.93 208.6 -969.77 991.95 2.34 3353.31 59.84 278.29 2979.16 216.24 -1024.63 1047.2 2.67 3416.03 62.01 281.63 3009.64 225.73 -1078.6 1101.96 5.8 3477.86 63.28 283.06 3038.06 237.48 -1132.24 1156.88 2.9 3541.58 65.53 284.43 3065.58 251.14 -1188.06 1214.31 4.03 3603.9 66.75 285.34 3090.79 265.78 -1243.13 1271.23 2.37 3667.53 68.29 285.02 3115.12 281.18 -1299.88 1329.94 2.47 3730.6 69.87 283.61 3137.64 295.74 -1356.96 1388.8 3.27 3792.5 71.13 282.87 3158.31 309.11 -1413.76 1447.13 2.32 3855.37 71.11 282.29 3178.65 322.07 -1471.81 1506.61 0.88 3918.65 71.25 281.23 3199.07 334.28 -1530.45 1566.51 1.6 3981.31 71.83 281.15 3218.91 345.81 -1588.75 1625.93 0.94 4043.71 71.76 280.85 3238.4 357.12 -1646.95 1685.21 0.47 4107.4 71.44 281.21 3258.5 368.69 -1706.26 1745.63 0.73 4170.97 71.04 281.24 3278.95 380.4 -1765.3 1805.82 0.64 4231.95 70.84 281.01 3298.86 391.52 -1821.85 1863.44 0.47 4296.84 70.66 281 3320.25 403.22 -1881.99 1924.7 0.28 4359.75 70.53 281.03 3341.15 414.55 -1940.24 1984.03 0.22 4421.7 70.72 281.31 3361.7 425.88 -1997.57 2042.46 0.53 4485.28 70.88 280.95 3382.61 437.47 -2056.49 2102.5 0.6 4547.42 71.26 280.83 3402.77 448.57 -2114.2 2161.27 0.63 4612.19 71.58 280.94 3423.41 460.16 -2174.5 2222.65 0.53 4675.53 71.51 280.72 3443.46 471.45 -2233.51 2282.72 0.35 4738.12 71.27 280.57 3463.44 482.41 -2291.8 2342.02 0.45 4801.18 71.13 280.64 3483.76 493.4 -2350.48 2401.7 0.24 4863.74 71.26 280.65 3503.92 504.34 -2408.68 2460.9 0.2 4926.96 71.51 280.76 3524.1 515.47 -2467.55 2520.8 0.44 4984.36 71.25 279.67 3542.43 525.12 -2521.08 2575.17 1.87 5053.61 71.59 280.63 3564.49 536.68 -2585.7 2640.78 1.4 5117.36 71.34 280 3584.76 547.5 -2645.17 2701.19 1.01 5179.34 71.51 281.09 3604.51 558.25 -2702.92 2759.92 1.68 49 Measured Depth (ft) Incl. (o) Azimuth (o) True Vertical Depth (ft) (ft) N(+), S(-) (ft) E(+), W(-) Vertical Section (ft) Dogleg Rate (o/100ft) 5242.84 70.92 281.7 3624.96 570.13 -2761.85 2820.03 1.29 5306.63 70.79 281.75 3645.88 582.37 -2820.86 2880.29 0.22 5369.24 70.97 281.89 3666.39 594.49 -2878.76 2939.45 0.35 5431.56 70.92 282.21 3686.73 606.79 -2936.36 2998.35 0.49 5494.61 71.05 282.79 3707.28 619.69 -2994.56 3057.96 0.9 5557.63 70.6 282.37 3727.98 632.66 -3052.65 3117.48 0.96 5620.64 70.72 282.71 3748.85 645.57 -3110.68 3176.93 0.53 5683.91 70.88 282.91 3769.66 658.82 -3168.95 3236.67 0.4 5746.45 70.67 283.05 3790.25 672.08 -3226.49 3295.72 0.4 5809.65 70.86 283.2 3811.07 685.63 -3284.61 3355.38 0.38 5871.18 70.92 283.68 3831.22 699.15 -3341.15 3413.49 0.75 5932.88 70.99 283.78 3851.35 712.99 -3397.81 3471.8 0.18 5998.57 70.85 283.66 3872.83 727.71 -3458.11 3533.84 0.27 6061.87 71.07 282.85 3893.48 741.43 -3516.36 3593.67 1.26 6124.35 71.51 282.19 3913.52 754.26 -3574.13 3652.84 1.22 6187.91 71.21 282.22 3933.84 767 -3632.99 3713.07 0.48 6249.14 71.31 282.4 3953.51 779.36 -3689.64 3771.05 0.33 6313.4 71.12 282.44 3974.2 792.44 -3749.05 3831.89 0.3 6376.64 70.78 282.36 3994.84 805.28 -3807.44 3891.66 0.55 6440.12 70.72 282.25 4015.77 818.05 -3865.99 3951.59 0.18 6503.97 70.54 282.05 4036.95 830.73 -3924.88 4011.83 0.42 6566.76 70.41 281.82 4057.93 842.97 -3982.77 4071 0.39 6630.01 70.4 281.59 4079.15 855.06 -4041.12 4130.59 0.35 6693.27 70.54 281.43 4100.3 866.95 -4099.55 4190.21 0.33 6756.65 70.66 281.31 4121.35 878.73 -4158.15 4249.99 0.26 6856.26 71.52 281.45 4153.31 897.44 -4251.13 4344.82 0.88 6920.53 72.29 281.56 4173.27 909.62 -4310.99 4405.91 1.21 6982.45 72.8 281.75 4191.85 921.56 -4368.85 4464.98 0.88 7045.49 73.15 281.9 4210.3 933.91 -4427.84 4525.25 0.59 7109.02 73.53 281.7 4228.51 946.36 -4487.42 4586.11 0.67 7173.92 73.02 281.75 4247.19 958.99 -4548.27 4648.27 0.79 7233.32 71.59 281.74 4265.24 970.51 -4603.68 4704.85 2.41 7298.2 70.13 281.25 4286.52 982.73 -4663.74 4766.15 2.36 7361.49 68.5 281.87 4308.88 994.59 -4721.75 4825.35 2.73 7423.87 66.97 282.69 4332.51 1006.87 -4778.15 4883.07 2.73 7488.02 65.67 283.23 4358.27 1020.04 -4835.4 4941.81 2.17 7549.5 64.53 282.39 4384.16 1032.4 -4889.78 4997.57 2.23 7612.7 63.67 282.01 4411.77 1044.42 -4945.34 5054.42 1.46 7673.48 62.84 282.25 4439.12 1055.83 -4998.4 5108.69 1.4 7739.07 61.97 281.34 4469.5 1067.71 -5055.31 5166.83 1.8 7801.43 61.3 281.45 4499.13 1078.55 -5109.1 5221.69 1.09 7865.1 60.85 281.47 4529.92 1089.63 -5163.72 5277.42 0.7 7928.55 60.51 281.26 4560.99 1100.53 -5217.96 5332.74 0.61 7990.79 59.81 281.26 4591.96 1111.07 -5270.9 5386.72 1.13 50 Measured Depth (ft) Incl. (o) Azimuth (o) True Vertical Depth (ft) (ft) N(+), S(-) (ft) E(+), W(-) Vertical Section (ft) Dogleg Rate (o/100ft) 8053.8 59.36 281.67 4623.86 1121.87 -5324.15 5441.05 0.91 8117.49 59.01 280.98 4656.49 1132.61 -5377.79 5495.75 1.07 8179.89 58.59 282.05 4688.81 1143.26 -5430.08 5549.12 1.62 8245.03 57.98 282.27 4723.06 1154.94 -5484.26 5604.54 0.97 8307.04 57.32 283.11 4756.24 1166.44 -5535.37 5656.92 1.56 8370.19 56.47 282.56 4790.72 1178.2 -5586.94 5709.81 1.53 8433.74 55.69 283.24 4826.19 1189.97 -5638.34 5762.54 1.52 8496.42 55.04 283.58 4861.81 1201.93 -5688.51 5814.09 1.13 8531.88 54.75 283.8 4882.21 1208.8 -5716.7 5843.1 0.97 8600* 54.75 283.8 4921.52 1222.07 -5770.72 5898.69 0.01 *Projected by MWD 51 4.2 Bit Record Bit Size Make Type / S# TFA Depth In MD Depth Out MD Total Feet Bit Hrs. Avg. ROP (ft/hr) WOB (klbs) RPM PP (psi) Wear BHA 1 12.25” Baker / Hughes Christensen VMD-3 5291186 0.942 122’ 2250’ 2128’ 27.8 78.6 4.1 85 1074 1-2-BT-2-E-I-BU-TD 1 3 8.5” NOV / ReedHycalog SKH519M-C1 / A191314 0.7731 2271’ 3370’ 1099’ 10.7 103 13.7 98 2967 0-1-CT-G-X-I-NO-DTF 7 3RR1 8.5” NOV / ReedHycalog SKH519M-C1 / A191314 0.7731 3370’ 6840’ 3470’ 39.9 87 10.2 119 3196 1-1-CT-G-X-I-NO-CP 8 CB#2 8.5” Halliburton FC3555 / 12990452 1.1 6840’ 6900’ 60‘ 1.0 59 4.1 50 166 n/a 9 CB#2 8.5” Halliburton FC3555 / 12990452 1.1 6900’ 7020’ 120’ 1.4 89 4.0 51 1971 n/a 10 CB#2 8.5” Halliburton FC3555 / 12990452 1.1 7020’ 7140’ 120’ 2.2 54 5.6 51 1865 n/a 11 3rr2 8.5” NOV / ReedHycalog SKH519M-C1 / A191314 0.7731 7140’ 8600’ 1460’ 20.6 72 14.2 115 3462 1-1-WT-A-X-I-NO-TD 12 524.3 Mud Record Contractor: Halliburton / Baroid Abbreviations MW = Mud Weight Gels = Gel Strength SD = Sand content ECD = Effective Circulating Density WL = Water or Filtrate Loss Cl = Chlorides VIS = Funnel Viscosity FC = Filter Cake Ca = Hardness Calcium PV = Plastic Viscosity Sols = Solids O/W = Oil to Water ratio YP = Yield Point ASG = Ave Specific Gravity CaCl2 = Calcium Chloride Estab – Electrical Stability Mud Type: Water Base Spud Mud from 16” Conductor Shoe @ 121’ to 2250’ Date Depth Flow Temp MW (ppg) VIS (S/qtr.) PV YP Gels FL (cc) FC Sols (%) O/W Ratio SD (%) pH Cl (ml/l) Ca (ml/l) 12/30/2018 120’ 45 9.85 157 21 39 15/24/32 13.4 3 6.8 0/93 - 10.3 500 40 12/31/2018 221’ 48 9.85 132 25 43 40/44/53 9.8 3 6.7 0/93 0.05 10.4 1100 60 1/1/2019 1,994’ 83 10.0 59 14 29 30/73/75 11.1 3 7.7 0/92 1.25 10.0 1300 60 1/2/2019 2,250’ 85 10.0 74 17 32 23/61/74 9.5 3 7.7 0/92 1.00 9.6 900 48 1/3/2019 2,250’ 52 10.0 49 20 15 5/17/25 8.5 3 7.7 0/92 1.50 9.5 850 48 1/4/2019 2,250’ 50 10.0 49 20 12 4/8/15 8.3 3 7.7 0/92 1.25 10.3 1300 440 1/5/2019 2,250’ 42 10.0 53 21 13 0/8/14 8.5 2 7.7 0/92 1.00 9.7 1400 360 1/6/2018 2,250’ 44 10.0 53 19 15 3/8/12 8.4 2 7.7 0/92 1.00 9.7 1200 360 1/7/0219 2,250’ 48 10.0 59 17 11 4/8/13 8.2 2 7.7 0/92 1.0 8.7 1000 280 Mud Type: Oil Base Enviromul from 9 5/8” Casing Shoe @ 2250’ to 5300’ TD Date Depth Flow Temp MW (ppg) VIS (S/qtr.) PV YP Gels HT-FP (cc) FC Corr-Sols (%) O/W Ratio Lime ASG CaCl2 (ppb) Estab (V) 1/8/2019 2,250’ 78 10.6 146 35 14 6/13/14 4.4 2 13.4 78.8/21.2 2.20 3.568 7.24 682 1/9/2019 2,674’ 104 10.6 86 27 7 4/7/9 3.2 2 14.4 79.8/20.2 4.66 3.334 16.94 886 1/10/2019 4,039’ 111 10.6 88 39 18 7/14/15 3.8 2 13.5 80/20 3.24 3.507 18.40 965 1/11/2019 4,302’ 92 10.7 118 42 17 7/14/16 3.8 2 13.4 80/20 4.4 3.600 17.91 960 1/12/2019 4,422’ 74 10.7 115 41 17 6/14/15 4.4 2 13.8 80/20 4.01 3.524 16.94 998 1/13/2019 4,422’ 62 10.75 148 35 17 6/13/15 3.6 2 14.5 81/19 1.99 3.458 17.91 1020 1/14/2019 4,422’ 57 10.75 165 39 18 6/13/15 4.0 2 14.4 81/19 4.92 3.463 18.88 971 1/15/2019 4,602’ 68 10.7 128 35 17 6/13/14 4.4 2 14.5 81/19 4.40 3.417 17.91 985 1/16/2019 4,782’ 74 10.7 116 37 17 7/13/16 4.4 2 14.3 81/19 4.47 3.440 17.43 884 53Mud Type: Oil Base Enviromul from 9 5/8” Casing Shoe @ 2250’ to 5300’ TD Date Depth Flow Temp MW (ppg) VIS (S/qtr.) PV YP Gels HT-FP (cc) FC Corr-Sols (%)O/W Ratio Lime ASG CaCl2 (ppb) Estab (V) 1/17/2019 4,782’ 46 10.65 105 37 14 5/12/15 4.3 2 14.1 81/19 4.40 3.413 17.91 908 1/18/2019 5,300’ 108 10.65 81 38 16 4/11/14 4.3 2 13.7 81/19 5.31 3.485 18.88 1288 1/19/2019 5,300’ 80 10.65 108 37 16 4/10/13 4.4 2 13.7 81/19 4.01 3.479 20.34 1173 1/20/2019 5,300’ 78 10.65 128 36 16 6/13/17 4.2 2 13.9 82/18 4.66 3.468 20.82 1246 1/21/2019 5,300’ 70 10.65 137 35 16 5/14/17 4.1 2 13.7 82/18 4.92 3.480 20.34 1289 1/22/2019 5,300’ 74 10.7 125 34 15 5/12/14 4.1 2 13.9 82/18 4.92 3.509 20.34 1345 1/23/2019 5,300’ 82 10.45 118 33 15 5/9/14 4.1 2 13.8 82/18 4.73 3.562 20.82 1344 1/24/2019 5,300 1/25/2019 2250 83 10.6 105 34 16 5/10/14 4.6 2 14.4 81/19 4.53 3.33 19.35 908 Pikka BST1 1/26/2019 3295 121 10.6 83 34 15 7/10/12 4.4 2 14.8 80.2/19.8 4.53 3.268 15.49 1135 1/27/2019 3370 NA 10.7 119 37 19 9/19/25 4.4 2 15.1 80.8/91.2 5.57 3.334 16.94 1138 1/28/2019 3966 119 10.65 89 37 21 10/21/24 4.4 2 15.6 81.9/18.1 5.96 3.234 15.49 904 1/29/2019 5088 120 10.65 91 39 20 13/30/38 3.0 2 15.6 81.9/18.1 4.40 3.217 18.40 955 1/30/2019 6071 110 10.65 101 36 20 12/34/40 3.3 2 15.5 83.1/16.9 3.11 3.250 15.00 1077 1/31/2019 6840 118 10.7 71 31 18 8/18/26 3.5 2 16.6 82.9/17.1 3.24 3.137 15.49 1137 2/01/2019 6840 107 10.75 82 31 15 6/11/12 3.1 2 16.0 82.2/17.8 2.85 3.259 16.94 1149 2/02/2019 6840 NA 10.65 93 33 15 7/13/21 3.1 2 15.1 82/18 2.85 3.298 17.43 1266 2/03/2019 6840 NA 10.65 104 29 16 10/17/18 2.9 2 14.1 81.7/18.3 2.59 3.473 16.46 903 2/04/2019 6900 NA 10.75 118 30 19 8/15/18 3.3 2 15.1 81.4/18.6 3.50 3.378 16.46 1154 2/05/2019 7020 NA 10.75 106 32 19 8/16/17 3.6 2 15.1 82.6/17.4 3.24 3.405 14.03 1085 2/06/2019 7080 78 10.85 112 33 18 9/17/17 3.6 2 15.1 82/18 3.17 3.460 16.94 873 2/07/2019 7140 NA 10.75 115 33 18 9/16/17 3.4 2 15.1 82/18 3.24 3.389 15.97 843 2/08/2019 7140 76 10.75 95 32 15 7/13/15 3.8 2 15.0 82/18 3.76 3.390 16.46 890 2/09/2019 7360 114 10.75 88 36 16 10/19/22 3.4 2 14.3 80.4/19.6 4.53 3.464 17.91 1062 2/10/2019 7931 104 10.75 88 32 17 9/15/18 3.0 2 14.5 80.4/19.6 4.53 3.460 16.94 1130 Abbreviations MW = Mud Weight Gels = Gel Strength SD = Sand content ECD = Effective Circulating Density WL = Water or Filtrate Loss Cl = Chlorides VIS = Funnel Viscosity FC = Filter Cake Ca = Hardness Calcium PV = Plastic Viscosity Sols = Solids O/W = Oil to Water ratio YP = Yield Point ASG = Ave Specific Gravity CaCl2 = Calcium Chloride Estab – Electrical Stability 54 Abbreviations MW = Mud Weight Gels = Gel Strength SD = Sand content ECD = Effective Circulating Density WL = Water or Filtrate Loss Cl = Chlorides VIS = Funnel Viscosity FC = Filter Cake Ca = Hardness Calcium PV = Plastic Viscosity Sols = Solids O/W = Oil to Water ratio YP = Yield Point ASG = Ave Specific Gravity CaCl2 = Calcium Chloride Estab – Electrical Stability Mud Type: Oil Base Enviromul from 9 5/8” Casing Shoe @ 2250’ to 5300’ TD Date Depth Flow Temp MW (ppg) VIS (S/qtr.) PV YP Gels HT-FP (cc) FC Corr-Sols (%) O/W Ratio Lime ASG CaCl2 (ppb) Estab (V) 2/11/2019 7931 NA 10.7 92 33 18 8/14/17 3.0 2 14.4 81/19 4.66 3.423 17.91 974 2/12/2019 8100 108 10.7 88 34 17 9/15/17 3.0 2 14.5 81/19 3.88 3.415 18.88 1034 2/13/2018 8600 114 10.6 84 34 17 11/16/19 2.8 2 14.0 81.7/18.3 3.76 3.431 17.91 1092 2/14/2019 8,600 90 10.70 108 34 19 10/17/20 2.8 2 14.4 81.0/19.0 3.88 3.423 17.91 831 2/15/2019 8,600 82 10.60 109 35 16 10/16/20 2.8 2 14 81.1/18.9 3.88 3.421 18.88 841 2/16/2019 8,600 80 10.60 112 33 18 9/16/19 3.0 2 13.9 81.1/18.9 4.01 3.43 17.91 872 2/17/2019 8,600 67 10.60 139 22 12 6/11/14 4.0 2 12.7 80.7/19.3 3.88 3.636 19.85 801 2/18/2018 8,600 68 10.60 138 31 13 8/14/17 4.0 2 13.3 81.2/18.8 4.01 3.532 18.88 1021 2/19/2019 8,600 74 10.70 129 31 16 10/15/19 4.4 2 13.3 80.0/20.0 3.63 3.608 17.91 748 2/20/2019 8,600 62 10.65 117 28 10 7/13/15 4.0 2 13.8 79.9/20.1 3.76 3.471 17.91 892 2/21/2019 8,600 70 10.60 120 31 16 9/15/17 3.2 2 13.3 80.0/20.0 4.27 3.518 17.91 980 2/22/2019 8,600 64 10.60 126 31 14 8/13/15 3.6 2 13.9 80.5/19.5 4.01 3.42 18.88 961 2/23/2018 8,600 70 10.45 25 14 7/14/14 3.8 2 12.5 82.6/17.4 3.82 3.596 18.88 536 Mud Type: 4% KCL/NaCl Brine Completion Fluid Date Depth Flow Temp MW (ppg) VIS(S/qtr.) PV YP Gels FL(cc) FC Sols(%) O/WRatio SD(%) pH Cl-(ml/l) Hard(ml/l) 2/24/2019 8,600 9.40 28 0 0 0 0 0 0 120000 360 2/25/2018 8,600 9.40 28 0 0 0 0 0 0 120000 360 2/26/2019 8,600 9.40 28 0 0 0 0 0 0 110000 320 2/27/2019 8,600 9.40 28 0 0 0 0 0 0 109000 320 2/28/2019 8,600 9.40 28 0 0 0 0 0 0 115000 320 554.4 Days vs. Depth Daily Progress Days vs. Depth01000200030004000500060007000800090001000012/29/201812/31/20181/2/20191/4/20191/6/20191/8/20191/10/20191/12/20191/14/20191/16/20191/18/20191/20/20191/22/20191/24/20191/26/20191/28/20191/30/20192/1/20192/3/20192/5/20192/7/20192/9/20192/11/20192/13/20192/15/20192/17/20192/19/20192/21/20192/23/20192/25/20192/27/20193/1/2019Depth12 1/4" Hole8 1/2" HolePlug & AbandonRun Casing/Liner/tubingPress Test / BOPCoringWirelineCleanout/Tools KOP @ 2271' for Pikka BST1 Spud @ 122' for Pikka B 564.5 Connection Flow Back 57 5 Show Reports 5.1 Show Reports Summary Hydrocarbon Show Report #1 Operator: Well:API Number: Field:Date: Rig:Time: County:Depth Start End State:25 5920'MD 6060'MD Country:25 3847'TVD 3893'TVD ROP (fph)117 ft/hr 97 ft/hr 92 ft/hr 156 ft/hr WOB 11 klbs 11 klbs 11 klbs 12 klbs RPM 119 rpm 116 rpm 107 rpm 125 rpm PP 3363 psi 3320 psi 3233 psi 3460 psi Mud Weight 10.7 lbs/gal 10.7 lbs/gal 10.7 lbs/gal 10.7 lbs/gal Viscosity 88 88 88 88 Total Gas 65 148 45 328 C1 (ppm)7,921 18,525 5,243 42,126 C2 (ppm)399 980 254 2,345 C3 (ppm)251 505 155 1,149 C4 (ppm)24 78 29 167 C5 (ppm)4 24 12 46 Intensity None Amount 5%Opacity Translu Amount 5% At Shakers No Color Lt Straw Color Pale Straw Color Lt Straw Type None Amount 10%Speed Slow Intensity None-v wk Fluor Color None Distribution Pinpoint Opacity Clear Color v pl yel-wht Outgassing No Intensity Weak-Dull Intensity None-v wk Mud Type Oil-LVT Color v pl yel-wht Color pl yel-wht Report by: Note: Oil shows are skewed by contaminated oil base mud; high fluorescence and has a solvent cut.Noticeable 5% straw oil stain and dull yellow/white sample fluorescence seen over moderate OBM contamination; slow pale straw visible cut with moderate yellow/white cut fluorescence; faint straw residual ring cut with white residual cut fluorescence. Residual Cut (Ring) (Ring) Cut FluorSample Fluorescence Cut Fluorescence Oil Show Rating 0.7 1/30/2019 9:10 AM - 18:41 PM Silty Sandstone (5970'-6060') = as minor constituent to other lithology types; very fine grained, ash rich, matrix rich, pyritized; predominant off white to light brownish gray, one cutting is light straw from oil stain; ubiquitous pyrite is in all lithology types as finely disseminated particles, interstitial to silts and sands, occasional as cement, crystals and framboidal mattes; sands are felsic with minor lithics, some blue; sands also laced with fine detritus including flat carbonaceous attritus delineating sub-planar bedding; grains are very fine to rare fine lower; very well sorted; common nodular round cuttings; grains appear angular to subround with dominant subangular; moderate sphericity; friable authigenic clay mineral cement to claystone matrix; sample breaks around a long to point contact fabric; mica is only visible accessory mineral; diverse authigenic pore filling. Petroleum Odor Before During After Maximum Albert Neubert / Russel Wardner Show Summary Oil Indicators Lithology Averages Oil Search Limited 50-103-20794-01-00Pikka BST1 Pikka Unit Doyon 1 "Arctix Fox" North Slope Borough Alaska USA Free Oil in Mud Visible CutOil Stain 1.0 10.0 100.0 1000.0 10000.0 1 2 3 4ppmPixler Plot C1/C2 C1/C3 C1/C4 C1/C5 Non Productive Oil Window Condensate Dry Gas Hydrocarbon Show Report #2 Operator: Well:API Number: Field:Date: Rig:Time: County:Depth Start End State:25 6400'MD 6560'MD Country:25 4002'TVD 4055'TVD ROP (fph)87 ft/hr 84 ft/hr 84 ft/hr 117 ft/hr WOB 9 klbs 10 klbs 11 klbs 13 klbs RPM 115 rpm 117 rpm 118 rpm 125 rpm PP 3259 psi 3293 psi 3271 psi 3340 psi Mud Weight 10.7 lbs/gal 10.7 lbs/gal 10.7 lbs/gal 10.7 lbs/gal Viscosity 87 87 87 87 Total Gas 68 110 77 179 C1 (ppm)6,312 13,589 9,210 23,460 C2 (ppm)379 806 569 1,302 C3 (ppm)206 401 299 635 C4 (ppm)51 76 65 106 C5 (ppm)21 29 28 38 Intensity None Amount 20%Opacity Translu Amount 5% At Shakers No Color Amber Color Straw Color Lt Straw Type None Amount 20%Speed Fast Intensity Moderate Fluor Color None Distribution Spotty Opacity Translu Color yel-wht Outgassing No Intensity Moderate Intensity Moderate Mud Type Oil-LVT Color yel-org Color pl yel-wht Report by: Note: Oil shows are skewed by contaminated oil base mud; high fluorescence and has a solvent cut.Oil indicators seen as increase 10-20% yellow/orange sample fluorescence over background, straw to light amber stain on sandstone; fast moderate to bright yellow/white cut fluorescence with 20% light straw visible cut; translucent to light straw residual ring cut with bright yellow/white residual cut fluorescence. Residual Cut (Ring) (Ring) Cut FluorSample Fluorescence Cut Fluorescence Oil Show Rating 1.5 1/31/2019 10:14 PM - 13:55 PM Silty Sandstone (6300'-6500') = medium/light gray to olive gray and brownish gray with influx of black carbonaceous attritus aligned with and delineating bedding; dominant felsic framework in predominant matrix rich to rarely grain packed; slight light brown stain on grain packed laminae; very fine to medium lower with detritus ranging to medium; well sorted; angular to subround with dominant angular to subangular; moderate to low sphericity; moderate hard when argillaceous to friable when grain packed; breaks around a point to long contact fabric with some grains floating in shale rich matrix layers; local interbedded ash layers plus a yellowish orange marl; scattered crypto mica sheets, decrease in all but disseminated sulfides; good trace sand filled lobate to oval burrows; sharp increase in bedding structures with fine lenticular interbedded and lithology contact, common planar partings, also sub-aligned detritus in dirty sands; predominant non-calcareous, but non to slowly expansive in water. Petroleum Odor Before During After Maximum Albert Neubert / Russel Wardner Show Summary Oil Indicators Lithology Averages Oil Search Limited 50-103-20794-01-00Pikka BST1 Pikka Unit Doyon 1 "Arctix Fox" North Slope Borough Alaska USA Free Oil in Mud Visible CutOil Stain 1.0 10.0 100.0 1000.0 10000.0 1 2 3 4ppmPixler Plot C1/C2 C1/C3 C1/C4 C1/C5 Non Productive Oil Window Condensate Dry Gas Hydrocarbon Show Report #3 Operator: Well:API Number: Field:Date: Rig:Time: County:Depth Start End State:25 6810'MD 6840'MD Country:25 4139'TVD 4149'TVD ROP (fph)84 ft/hr 79 ft/hr 72 ft/hr 114 ft/hr WOB 11 klbs 10 klbs 4 klbs 13 klbs RPM 120 rpm 118 rpm 49 rpm 123 rpm PP 3328 psi 3279 psi 1655 psi 3312 psi Mud Weight 10.7 lbs/gal 10.6 lbs/gal 10.6 lbs/gal 10.7 lbs/gal Viscosity 81 81 81 81 Total Gas 63 87 195 183 C1 (ppm)7,291 10,118 22,753 23,545 C2 (ppm)359 570 1,050 1,274 C3 (ppm)206 297 504 586 C4 (ppm)30 45 34 74 C5 (ppm)16 21 7 29 Intensity None Amount 20%Opacity Translu Amount 5% At Shakers No Color Amber Color Lt Straw Color Lt Straw Type None Amount 10%Speed Slow Intensity Weak-Dull Fluor Color None Distribution Spotty Opacity Translu Color yel-wht Outgassing No Intensity Weak-Dull Intensity Moderate Mud Type Oil-LVT Color pale yel Color pl yel-wht Report by: North Slope Borough Alaska USA Free Oil in Mud Visible CutOil Stain Albert Neubert / Russel Wardner Show Summary Oil Indicators Lithology Averages Oil Search Limited 50-103-20794-01-00Pikka BST1 Pikka Unit Doyon 1 "Arctix Fox" 1/31/2019 7:00 PM - 7:50 PM Sandstone (6750'-6840') = light brownish gray to medium gray thin friable beds with visible siltstone contacts, interbedded yellowish gray to light gray by 6815' with occluded clay matrix; very well to well sorted; very fine to medium; dominant very fine; angular to subround; moderate to low sphericity; point to long contact fabric; pinpoint calcareous; felsic framework; traces biotite, carbonaceous matter, calcareous test plus associated very fine framboidal pyrite. Petroleum Odor Before During After Maximum Note: Oil shows are skewed by contaminated oil base mud; high fluorescence and has a solvent cut.Spotty to trace dull yellow sample fluorescence; milky occasional slow streaming cut fluorescence; light straw visible cut; light straw residual ring. Residual Cut (Ring) (Ring) Cut FluorSample Fluorescence Cut Fluorescence Oil Show Rating 1.2 1.0 10.0 100.0 1000.0 10000.0 1 2 3 4ppmPixler Plot C1/C2 C1/C3 C1/C4 C1/C5 Non Productive Oil Window Condensate Dry Gas Hydrocarbon Show Report #4 Operator: Well:API Number: Field:Date: Rig:Time: County:Depth Start End State:25 6840'MD 6900'MD Country:25 4149'TVD 4168'TVD ROP (fph)77 ft/hr 60 ft/hr 89 ft/hr 114 ft/hr WOB 10 klbs 4 klbs 4 klbs 7 klbs RPM 118 rpm 51 rpm 51 rpm 117 rpm PP 3274 psi 1692 psi 1922 psi 3278 psi Mud Weight 10.6 lbs/gal 10.6 lbs/gal 10.6 lbs/gal 10.6 lbs/gal Viscosity 91 91 91 91 Total Gas 91 207 113 259 C1 (ppm)10,611 24,883 11,595 31,970 C2 (ppm)607 1,121 571 1,408 C3 (ppm)309 534 289 660 C4 (ppm)48 37 24 43 C5 (ppm)22 10 5 22 Intensity None Amount 30%Opacity Translu Amount 5% At Shakers No Color Amber Color Lt Straw Color Lt Straw Type None Amount 10%Speed Slow Intensity Weak-Dull Fluor Color None Distribution Spotty Opacity Translu Color yel-wht Outgassing No Intensity Weak-Dull Intensity Moderate Mud Type Oil-LVT Color pale yel Color pl yel-wht Report by: North Slope Borough Alaska USA Free Oil in Mud Visible CutOil Stain Albert Neubert / Russel Wardner Show Summary Oil Indicators Lithology Averages Oil Search Limited 50-103-20794-01-00Pikka BST1 Pikka Unit Doyon 1 "Arctix Fox" 2/4/2019 10:19 to 12:45 Note = samples while coring are only a thin viscous mix pulverized formation and mud additives; dominant silt/mudstone with core bit disaggregated sands; abundant contaminates from mud staining micro volcanic ash, mud additives graphite and black magic; spotty high mineral fluorescence, spotty low oil stain fluorescence; weak surface oil stain on some grains; slow weak cut fluorescence. Petroleum Odor Before During After Maximum Note: Oil shows are skewed by contaminated oil base mud; high fluorescence and has a solvent cut. Only oil indicators seen in this pulverized rock way a slight amber surface stain coating PDC Bit disaggregated Sands. Residual Cut (Ring) (Ring) Cut FluorSample Fluorescence Cut Fluorescence Oil Show Rating 1.2 1.0 10.0 100.0 1000.0 10000.0 1 2 3 4ppmPixler Plot C1/C2 C1/C3 C1/C4 C1/C5 Non Productive Oil Window Condensate Dry Gas Hydrocarbon Show Report #5 Operator: Well:API Number: Field:Date: Rig:Time: County:Depth Start End State:25 6900'MD 7020'MD Country:25 4168'TVD 4208'TVD ROP (fph)47 ft/hr 88 ft/hr 70 ft/hr 119 ft/hr WOB 4 klbs 4 klbs 4 klbs 4 klbs RPM 51 rpm 51 rpm 51 rpm 57 rpm PP 1675 psi 1969 psi 1855 psi 2051 psi Mud Weight 10.7 lbs/gal 10.7 lbs/gal 10.7 lbs/gal 10.7 lbs/gal Viscosity 105 107 108 109 Total Gas 228 237 155 360 C1 (ppm)28,058 25,017 16,225 38,388 C2 (ppm)1,222 1,266 867 2,006 C3 (ppm)584 587 403 911 C4 (ppm)39 56 48 95 C5 (ppm)12 16 16 30 Intensity None Amount 50%Opacity Translu Amount 20% At Shakers No Color Amber Color Lt Straw Color Lt Straw Type None Amount 50%Speed Slow Intensity Weak-Dull Fluor Color None Distribution Spotty Opacity Translu Color yel-wht Outgassing No Intensity Weak-Dull Intensity Moderate Mud Type Oil-LVT Color pl yel-org Color pl yel-wht Report by: Note: Oil shows are skewed by contaminated oil base mud; high fluorescence and has a solvent cut.First; Trace moderate yellow, to slight even dull orange sample fluorescence; weak yellow white cut fluorescence; no to slight brown visible cut; no residual ring. Second; spotty trace yellow sample fluorescence; patchy faint residual light brown oil stain; slow yellow white cut fluorescence; light straw visible cut fluorescence; no residual ring; no sheen. Residual Cut (Ring) (Ring) Cut FluorSample Fluorescence Cut Fluorescence Oil Show Rating 1.5 2/5/2019 18:08 to 20:25 Shale/Sandstone (6900'-6950') = light brown gray to olive brown; thin interbeds carbon silty shale with dirty silty to becoming grain supported sandstone, disaggregated to loose; fair sorted; very fine to medium upper; dominant lower fine to upper very fine; subround to subangular; moderate to low sphericity; quartz dominant; trace lithic cubic pyrite. Sandstone (6950'7020') = overall fining down disaggregated sand from medium to very fine to predominantly fine to very fine; very well to well sorted; angular to subround; moderate sphericity; quartz dominant; scattered lithics, slight increases carbon matter as fines; Petroleum Odor Before During After Maximum Albert Neubert / Russel Wardner Show Summary Oil Indicators Lithology Averages Oil Search Limited 50-103-20794-01-00Pikka BST1 Pikka Unit Doyon 1 "Arctix Fox" North Slope Borough Alaska USA Free Oil in Mud Visible CutOil Stain 1.0 10.0 100.0 1000.0 10000.0 1 2 3 4ppmPixler Plot C1/C2 C1/C3 C1/C4 C1/C5 Non Productive Oil Window Condensate Dry Gas Hydrocarbon Show Report #6 Operator: Well:API Number: Field:Date: Rig:Time: County:Depth Start End State:25 7020'MD 7140'MD Country:25 4208'TVD 4248'TVD ROP (fph)77 ft/hr 55 ft/hr 0 ft/hr 90 ft/hr WOB 4 klbs 6 klbs 0 klbs 8 klbs RPM 51 rpm 51 rpm 0 rpm 57 rpm PP 1948 psi 1866 psi 0 psi 1947 psi Mud Weight 10.7 lbs/gal 10.7 lbs/gal 10.7 lbs/gal 10.7 lbs/gal Viscosity 108 112 114 115 Total Gas 355 132 - 343 C1 (ppm)37,828 13,584 - 36,581 C2 (ppm)1,956 758 - 1,949 C3 (ppm)891 366 - 892 C4 (ppm)88 55 - 95 C5 (ppm)26 20 - 27 Intensity None Amount 50%Opacity Translu Amount 20% At Shakers No Color Amber Color Lt Straw Color Lt Straw Type None Amount 50%Speed Slow Intensity Weak-Dull Fluor Color None Distribution Spotty Opacity Translu Color yel-wht Outgassing No Intensity Weak-Dull Intensity Moderate Mud Type Oil-LVT Color pale yel Color yel-wht Report by: Note: Oil shows are skewed by contaminated oil base mud; high fluorescence and has a solvent cut.Patchy to near even dull yellow to yellow orange oil fluorescence; patchy to spotty light brown oil stain; slow to moderate fast yellow white, slight brown cut fluorescence; moderate to slight straw visible cut; nil to thin brown residual ring. Residual Cut (Ring) (Ring) Cut FluorSample Fluorescence Cut Fluorescence Oil Show Rating 1.4 2/6-7/2019 20:25 to 02:21 Sandstone (7020'-7140') medium light gray to light brown gray; very firm friable; silty TO predominantly grain support, disaggregated and loose; well to very well sorted;medium lower to lower very fine; dominant lower very fine to fine lower; subangular to subround; moderate to low sphericity; moderate solution frost; low to fair visible porous; dominant quartz; occasional plagioclase; trace crenulated chlorite mica; trace round, orange, yellow volcanic lithics + +wispy black carbonaceous matter; thin interbeds of medium gray to light brown gray silty shale, trace with lineation’s carbonaceous matter. Petroleum Odor Before During After Maximum Russel Wardner /Albert Neubert Show Summary Oil Indicators Lithology Averages Oil Search Limited 50-103-20794-01-00Pikka BST1 Pikka Unit Doyon 1 "Arctix Fox" North Slope Borough Alaska USA Free Oil in Mud Visible CutOil Stain 1.0 10.0 100.0 1000.0 10000.0 1 2 3 4ppmPixler Plot C1/C2 C1/C3 C1/C4 C1/C5 Non Productive Oil Window Condensate Dry Gas 66 6 Daily Reports N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink N/A N/A OIL DESCRIPTION GAS DITCH 0.00% FT/LBS TRIP 14.0 N/A KLBS GASES NABORS PERSONNEL REPORT BY J. Dubowski, A. Neubert, P. Poupeau, S. Wright DML $3810 Josh Dubowski continue test bops, intall test joint, pull test plug, blow down kill line, l/d test plug, p/u and install wear ring and stack washer to 4" dp amd single in to 1509, cbu to remove scale, blow down top drive, pooh, break dOWn BHKA running tool, m/u stack washer, single in to 1504, pooh, prep, p/u and m/u bha and rih with 5" hwdp, c/o elevator, rih 4" hwdp to 775, single in to 1785 on elevators, wash down 1785-1960, circlate thick mud DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) Recrystalline calcite 10% Carbonaceous Mater 10% Claystone 30% Siltstone 20% Tuff 30% Schrader BluffCurrent Formation: 2240'20 min 130 2557 strokes claystone silty, carbonaceous to ash interlying. % Theoretical General Lithology: Annular Volume 118 99% Current Lithology% : LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL None PENTANE (C-5) 27.88 10.6 5/10/14 2209.17 2139.47 DLS 280.02 25.30 INTERVAL: 105 MUD TYPE SURVEY DATA DEPTH -236.41' -211.69' 2240' Jets NOV Reed Hycalog SKH519M-C1 None CASING DATA 8.50 ''7x12A191314#3 DAILY WELLSITE REPORT 4.6YP Gels 2,250' 16 2047.48' 1990.90' 2097.58' TVD 280.65 280.56 50.47' INCLINATION 1/25/19 2,240' Russ Wimmer 24:00 2,240' Drill Out Cement 2,240' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N 189.16' Cor Sol 2,440' Enviromul 81/19 2159.39'279.22 Synthetic (LVT) HTHP Oil/H2O68 AZIMUTH V SECTION 40.97' 55.85' 45.98' TOOLS: 2.02 1.12 7.4 FT/HR LGS4.530.76 E-Stab N/A N/A Lime908 MUD BASE 216.28' +N/S- COORDINATES +E/W-' Survey Zone Gas N/A 273.36' 82 14 -268.18' Flowline Temp Cake -184.93' RPM 1.25 2 241.31' 2.19 VIS NaCl- RATE OF PENETRATION 2.0 PSI GPM WIPER SURFACE TORQUE CaCl2 OilpH DRILLING PARAMETERS CURRENT 0.00% CONNECTION DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 16.0 WEIGHT ON BIT TOPDRIVE RPM 2083.42 26.09 19.9 PV 34MW 27.19 2020.64 Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging 18.9 0 3349 DITCH GAS PUMP PRESSURE FLOW IN 203.7 WEIGHT ON BIT TOPDRIVE RPM 3162.83 55.28 15.5 PV 34MW 56.77 3099.45 Oil Search Alaska GAS SUMMARY (units) DEPTH 2,568' 0.52% 0.30% CURRENT 0.50% 2,272' 2,272' Zone Gas62342,277' 329 0.52% 2,353' 2,731' 0 CaCl2 Oil 212.9 pH DRILLING PARAMETERS Slide Slide 2,581' VIS 50 NaCl- RATE OF PENETRATION 5.0 PSI3,189' GPM WIPER SURFACE TORQUE 2,558' 106 446 2,277' 1.4 2,472' 13.6 559 -865.41' +N/S- COORDINATES +E/W-' Survey Zone Gas 0.52% 118 -969.77' 82 14.8 208.60' Flowline Temp Cake 187.44' 0 RPM 3.88 2 -917.36' 3.41 2.36 2.34 8.2 FT/HR LGS4.530.76 2,857' E-Stab 0 124.7 2140 Lime1135 132.1 MUD BASE -814.58' Cor Sol 2,271' Enviromul 12.6 80.2/19.8 2,287' 2945.93'277.56 Synthetic (LVT) HTHP Oil/H2O67 AZIMUTH V SECTION 835.73' 991.95' 886.98' TOOLS: 1,099' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 4.4YP Gels 3,295' 15 3,370' 2876.93' 2839.80' 2912.25' TVD 278.74 277.64 939.24' INCLINATION 1/26/19 3,370' Russ Wimmer 24:00 3,370' POOH 2,271' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 2,271' 58.23 10.6 GeoPilot 7600 Dirigo Hybrid STD 7/10/12 3288.72 3226.03 DLS 277.52 52.99 INTERVAL: 83 MUD TYPE SURVEY DATA DEPTH 201.66' 194.75' 202 LITHOLOGY/REMARKS 3,360' HYDROCARBON SHOWS INTERVAL 2,272' 1 43 None 1 PENTANE (C-5)43 14 TuluvakCurrent Formation: 3370'14 min 275 3861 strokes silty claystone and siltstone, silty sandstone, sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 180 100% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, S. Wright DML $3810 Russel Wardner circ, wash 1962-2080, cbu, drill out cement 2080-2242, survey, drill 2242-2271, kick off and drill ahead, drill to 3370, cbu, check flow, pooh for tool failure to 3036 DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)26542 12722,559' ETHANE (C-2) 2,340'1BUTANE (C-4) 2,340' 18 PROPANE (C-3) 2,559'554 10% tuff, 10% claystone, 30% siltstone, 50% sandstone 3,298' 1663 29672,900' FT/LBS 2,939' TRIP 53.6 11.6 KLBS GASES OIL DESCRIPTION GAS 14 18 (DITCH/CO2) 98 0.40% 3222 526 540 CHROMATOGRAPHY (ppm)Down TimeDownlink 118 3,152'CO2(ppm)524 2,275' N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink N/A N/A OIL DESCRIPTION GAS DITCH 0.08% FT/LBS TRIP N/A KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, S. Wright DML $3810 Russel Wardner continue pooh from 3036 to shoe, pump slug, pooh from shoe, rack back hwdp, and lay down bha, wait on tool, monitor well on trip tank, warm up and program tool, pick up bha DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 10% tuff, 10% claystone, 30% siltstone, 50% sandstone TuluvakCurrent Formation: 3370'14 min 275 3861 strokes silty claystone and siltstone, silty sandstone, sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 180 100% Current Lithology% : LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL None PENTANE (C-5) 8.50 '' 2,271' 58.23 10.7 GeoPilot 7600 Dirigo Hybrid STD 9/19/25 3288.72 3226.03 A191314 DLS 277.52 52.99 INTERVAL: 119 MUD TYPE SURVEY DATA DEPTH NOV ReedHycalog SKH519M-C1RR#3 201.66' 194.75' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 DAILY WELLSITE REPORT 4.4YP Gels 3,370' 19 2876.93' 2839.80' 2912.25' 3,370' TVD 278.74 277.64 939.24' INCLINATION 1/27/19 3,370' Russ Wimmer 24:00 3,370' Make Up BHA 3,370' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N -814.58' Cor Sol 2,271' Enviromul 80.8/19.2 7x12 2945.93'277.56 Synthetic (LVT) HTHP 12.1 Oil/H2O67.5 AZIMUTH V SECTION 835.73' 991.95' 886.98' 3,370' TOOLS: 2.36 2.34 7.7 FT/HR LGS7.71.66 E-Stab N/A N/A Lime1138 MUD BASE 0-1-CT-G-X-I-NO-DTF -865.41' +N/S- COORDINATES +E/W-' Survey Zone Gas N/A -969.77' 15.1 208.60' Flowline Temp Cake 187.44' RPM 1,099' 3.88 2 -917.36' 3.41 VIS NaCl- RATE OF PENETRATION PSI GPM WIPER SURFACE TORQUE CaCl2 OilpH DRILLING PARAMETERS 0.00% 0.00% CURRENT 0.07% Zone Gas 0.00% DML Digital Mudlogging No Circulation PUMP PRESSURE FLOW IN WEIGHT ON BIT TOPDRIVE RPM 3162.83 55.28 16.9 PV 37MW 56.77 3099.45 Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 80.6 WEIGHT ON BIT TOPDRIVE RPM 7673.48 62.84 17.9 PV 33MW 61.97 7612.70 Oil Search Alaska GAS SUMMARY (units) DEPTH 0.00% 0.00% CURRENT 0.25% Connection Gas 600 0.00% CaCl2 OilpH DRILLING PARAMETERS VIS NaCl- RATE OF PENETRATION 0.1% 12.0 PSI GPM WIPER SURFACE TORQUE DITCH GAS 0.8% SIH -4998.40' +N/S- COORDINATES +E/W-' Survey Zone Gas N/A -5109.10' 104 14.4 1078.55' Flowline Temp Cake 1044.42' RPM 1.40 2 -5055.31' 1.46 1.80 1.09 6.5 FT/HR LGS4.662.08 E-Stab N/A N/A Lime974 MUD BASE -4945.34' Cor Sol 7,140' Enviromul 81/19 4499.13'281.45 Synthetic (LVT) HTHP 120' Oil/H2O68 AZIMUTH V SECTION 5054.42' 5221.69' 5108.69' TOOLS: 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.0YP Gels 7,931' 18 4439.12' 4411.77' 4469.50' TVD 282.01 282.25 5166.83' INCLINATION 2/11/19 7,931' Russ Wimmer 24:00 7,931' Circulating 7,931' 2240' Jets NOV SSH519M-C1 Rotary Steerable CASING DATA 8.50 ''7X13A191314B3RR2 7,140' 61.30 10.7 GeoPilot 7600 8/14/17 7801.43 7739.07 DLS 281.34 63.67 INTERVAL: 92 MUD TYPE SURVEY DATA DEPTH 1067.71' 1055.83' LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL Weak Trace Oil Shows PENTANE (C-5) NanashukCurrent Formation: 7931'58 min 196 11414 strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 532 119% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau, A. Febus DML $3810 Alan Febus MWD send downlink from Data points, rig down and blow down cement lines; RIH on elevators (Mad Pass logging run from 6801' to 7870' at 80'/Hr; R/U cement line, TIW valve, Stage pumps up, Downlink, Turn off MWD tools; Circulate at 358gal/min, 3600PSI with 45% flow (Max gas 81units C1=10,771ppm, C2=130ppm, C3=8ppm) Work pipe every 30 minutes PUW 115K, SOW 75K DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 30% shale, 40% siltstone, 30% sandstone 0.20% FT/LBS TRIP 20.0 0.80% N/A KLBS GASES OIL DESCRIPTION GAS DITCH 0.14% N/A N/A CHROMATOGRAPHY (ppm)Down TimeDownlink 500CO2(ppm)750 N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink N/A N/A OIL DESCRIPTION GAS DITCH 0.08% FT/LBS TRIP N/A KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, S. Wright DML $3810 Russel Wardner continue pooh form 3036 to shoe, pump slug, pooh from shoe, rack back hwdp, and lay down bha, wait on tool, monitor well on trip tank, warm up and program tool, pick up bha DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 10% tuff, 10% claystone, 30% siltstone, 50% sandstone TuluvakCurrent Formation: 3370'14 min 275 3861 strokes silty claystone and siltstone, silty sandstone, sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 180 100% Current Lithology% : LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL None PENTANE (C-5) 2,271' 58.23 10.7 GeoPilot 7600 Dirigo Hybrid STD 9/19/25 3288.72 3226.03 DLS 277.52 52.99 INTERVAL: 119 MUD TYPE SURVEY DATA DEPTH 201.66' 194.75' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 DAILY WELLSITE REPORT 4.4YP Gels 3,370' 19 3,370' 2876.93' 2839.80' 2912.25' TVD 278.74 277.64 939.24' INCLINATION 1/27/19 3,370' Russ Wimmer 24:00 3,370' Make Up BHA 3,370' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N -814.58' Cor Sol 2,271' Enviromul 80.8/19.2 2945.93'277.56 Synthetic (LVT) HTHP 12.1 Oil/H2O67.5 AZIMUTH V SECTION 835.73' 991.95' 886.98' 3,370' TOOLS: 2.36 2.34 7.7 FT/HR LGS7.71.66 E-Stab N/A N/A Lime1138 MUD BASE -865.41' +N/S- COORDINATES +E/W-' Survey Zone Gas N/A -969.77' 15.1 208.60' Flowline Temp Cake 187.44' RPM 1,099' 3.88 2 -917.36' 3.41 VIS NaCl- RATE OF PENETRATION PSI GPM WIPER SURFACE TORQUE CaCl2 OilpH DRILLING PARAMETERS 0.00% 0.00% CURRENT 0.07% Zone Gas 0.00% DML Digital Mudlogging No Circulation PUMP PRESSURE FLOW IN WEIGHT ON BIT TOPDRIVE RPM 3162.83 55.28 16.9 PV 37MW 56.77 3099.45 Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging 20.1 133 3261 DITCH GAS PUMP PRESSURE FLOW IN 60.6 WEIGHT ON BIT TOPDRIVE RPM 15.5 PV 37MW 4043.71 Oil Search Alaska GAS SUMMARY (units) DEPTH 3,814' 0.00% 0.00% CURRENT 0.07% 3,555' 3,551' Zone Gas38003,554' 343 0.00% 3,555' 3,429' 9762 CaCl2 Oil 201.0 pH DRILLING PARAMETERS 3,415' 3,571' 3,514' VIS 89 NaCl- RATE OF PENETRATION 0.1% 13.0 PSI3,851' GPM WIPER SURFACE TORQUE 3,858' 662 452 3,617' 1.6 3,614' 9.4 4.51% 3,858'DITCH GAS 0.6% 539 0-1-CT-G-X-I-NO-DTF +N/S- COORDINATES +E/W-' Survey Zone Gas 0.26% 115 117 15.6 Flowline Temp Cake 357.12' 117 RPM 1,099' 2 0.47 9 FT/HR LGS5.962.47 3,992' E-Stab 2629 80.9 2035 Lime904 92.7 MUD BASE -1646.95' Cor Sol 2,271' Enviromul 22.9 82/18 7x12 3,863' Synthetic (LVT) HTHP 12.1 Oil/H2O68 AZIMUTH V SECTION 1685.21' 3,370' TOOLS: 686' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 4.4YP Gels 3,966' 21 3238.40' 3,370' TVD 280.85 INCLINATION 1/28/19 4,056' Russ Wimmer 24:00 4,056' DRILLING 3,370' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 8.50 '' 2,271' 10.65 GeoPilot 7600 Dirigo Hybrid STD 10/21/24 A191314 DLS 71.76 INTERVAL: 89 MUD TYPE SURVEY DATA DEPTH NOV ReedHycalog SKH519M-C1RR#3 7 LITHOLOGY/REMARKS 3,409' HYDROCARBON SHOWS INTERVAL 3,792' 1 4 None 1 PENTANE (C-5)2 3 TuluvakCurrent Formation: 4056'17 min 275 4697 strokes claystone, sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 219 129% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, S. Wright DML $3810 Russel Wardner rih to shoe, cbu, max gas 179u, rih to 2545, wash 3 stands, rih to 3177, ream, max TG 451u, C1 56831, C2 1628, C3 1574, ream to bottom 3370, drill ahead 3370 to 4056 DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)7503 10843,858' ETHANE (C-2) 3,461'1BUTANE (C-4) 3,770' 13 PROPANE (C-3) 3,845'138 20% claystone, 70% siltstone, 10% sandstone 3,741' 2278 30513,794' 3,617'0.34% FT/LBS 3,415' TRIP 34.1 7.4 KLBS GASES OIL DESCRIPTION GAS 3 2 (DITCH/CO2) 51 0.08% 3160 499 505 CHROMATOGRAPHY (ppm)Down TimeDownlink -380 3,541'CO2(ppm)816 3,614' N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 0 4,937'CO2(ppm)1686 4,614' 3133 490 470 OIL DESCRIPTION GAS 2 0 (DITCH/CO2) 80 0.18% 4,433' 2272 31824,184' 3,617'0.34% FT/LBS 4,308' TRIP 37.9 14.0 KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, S. Wright DML $3810 Russel Wardner drill ahead 4056 to 5318 DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)9571 13715,181' ETHANE (C-2) 4,972'1BUTANE (C-4) 23 PROPANE (C-3) 5,181'244 20% siltstone, 70% sandstone, 10% tuff TuluvakCurrent Formation: 5318'32 min 238 7521 strokes claystone, sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 351 122% Current Lithology% : 13 LITHOLOGY/REMARKS 5,181' HYDROCARBON SHOWS INTERVAL 4,211' 6 None 1 PENTANE (C-5)0 6 8.50 '' 2,271' 70.92 10.65 GeoPilot 7600 Dirigo Hybrid STD 13/30/38 5242.84 5179.34 A191314 DLS 281.09 71.59 INTERVAL: 91 MUD TYPE SURVEY DATA DEPTH NOV ReedHycalog SKH519M-C1RR#3 558.25' 547.50' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 DAILY WELLSITE REPORT 3.0YP Gels 5,088' 20 3584.76' 3564.49' 3604.51' 3,370' TVD 280.63 280.00 2759.92' INCLINATION 1/29/19 5,318' Russ Wimmer 24:00 5,318' DRILLING 4,056' 1,262' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N -2585.70' Cor Sol 2,271' Enviromul 14.4 82/18 7x12 4,194' 3624.96'281.70 Synthetic (LVT) HTHP 12.1 Oil/H2O68 AZIMUTH V SECTION 2640.78' 2820.03' 2701.19' 3,370' TOOLS: 1.68 1.29 9.2 FT/HR LGS4.40.13 5,127' E-Stab 2707 110.5 4809 Lime955 88.4 MUD BASE 0-1-CT-G-X-I-NO-DTF -2645.17' +N/S- COORDINATES +E/W-' Survey Zone Gas 0.22% 124 -2761.85' 120 15.6 570.13' Flowline Temp Cake 536.68' 119 RPM 1,099' 1.01 2 -2702.92' 1.40 VIS 65 NaCl- RATE OF PENETRATION 0.2% 19.4 PSI5,207' GPM WIPER SURFACE TORQUE 4,368' 1309 442 5,026' 1.4 4,623' 8.9 3,858'DITCH GAS 0.7% 513 5,318' 6526 CaCl2 Oil 146.0 pH DRILLING PARAMETERS 5,068' 5,091' 5,281' 4,625' 0.00% 0.00% CURRENT 0.25% 5,138' #N/A Zone Gas45904,230' 514 0.00% 4,231' DML Digital Mudlogging 17.8 134 3317 DITCH GAS PUMP PRESSURE FLOW IN 73.7 WEIGHT ON BIT TOPDRIVE RPM 5117.36 71.34 18.4 PV 39MW 71.51 5053.61 Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging 18.0 134 3458 DITCH GAS PUMP PRESSURE FLOW IN 105.0 WEIGHT ON BIT TOPDRIVE RPM 5809.65 70.86 18.4 PV 39MW 70.92 5746.45 Oil Search Alaska GAS SUMMARY (units) DEPTH 5,646' 0.00% 0.02% CURRENT 0.25% 5,442' 5,904' Zone Gas75425,478' 555 0.18% 5,478' 5,695' 7787 CaCl2 Oil 171.5 pH DRILLING PARAMETERS 5,396' 5,552' 5,718' VIS 75 NaCl- RATE OF PENETRATION 0.0% 2.5 PSI5,886' GPM WIPER SURFACE TORQUE 5,726' 2138 426 5,478' 2.9 5,571' 11.4 3,858'DITCH GAS 1.1% 480 0-1-CT-G-X-I-NO-DTF -3284.61' +N/S- COORDINATES +E/W-' Survey Zone Gas 0.16% 118 -3397.81' 120 15.6 712.99' Flowline Temp Cake 672.08' 119 RPM 1,099' 0.38 2 -3341.15' 0.40 0.75 0.18 9 FT/HR LGS4.40.13 5,506' E-Stab 4356 118.8 3260 Lime955 117.7 MUD BASE -3226.49' Cor Sol 2,271' Enviromul 27.4 82/18 7x12 5,756' 3851.35'283.78 Synthetic (LVT) HTHP 12.1 Oil/H2O68 AZIMUTH V SECTION 3295.72' 3471.80' 3355.38' 3,370' TOOLS: 555' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.0YP Gels 5,088' 20 3811.07' 3790.25' 3831.22' 3,370' TVD 283.05 283.20 3413.49' INCLINATION 1/30/19 5,925' Russ Wimmer 24:00 5,925' c/o swivel on TD 5,370' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 8.50 '' 2,271' 70.99 10.65 GeoPilot 7600 Dirigo Hybrid STD 13/30/38 5932.88 5871.18 A191314 DLS 283.68 70.67 INTERVAL: 91 MUD TYPE SURVEY DATA DEPTH NOV ReedHycalog SKH519M-C1RR#3 699.15' 685.63' 433 LITHOLOGY/REMARKS 5,925' HYDROCARBON SHOWS INTERVAL 5,478' 1 30 None 1 PENTANE (C-5)12 168 TuluvakCurrent Formation: 6071'39 min 229 9008 strokes claystone, sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 420 128% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, S. Wright DML $3810 Russel Wardner drill ahead 5318 to 6042, rack back 1 std, blow down top drive, replace swivel packing, install cement line, circ, c/o swivel on top drive, ream stand, circ max gas 211u, wash ream to 6042, drill 6042-6071, new swivel hot, rack back stand, m/u head pin, circ thru cement line while c/o swivel max gas 57u, m/u top drive attempt to circ, new swivel leaking, m/u cement line to head pin, c/o swivel, max gas 34u, install new swivel, trouble shoot swivel issue, remove tie wire on swivel bonnet, check torque, tighten up DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)13968 3965,726' ETHANE (C-2) 5,925'0BUTANE (C-4) 5,885' 12 PROPANE (C-3) 5,726'655 20% siltstone, 70% sandstone, 10% tuff 5,443' 2346 32395,534' 3,617'0.34% FT/LBS 5,571' TRIP 58.9 10.6 KLBS GASES OIL DESCRIPTION GAS 17 5 (DITCH/CO2) 339 0.18% 3363 465 467 CHROMATOGRAPHY (ppm)Down TimeDownlink 0 5,847'CO2(ppm)1008 5,572' N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging 18.0 134 3460 DITCH GAS PUMP PRESSURE FLOW IN 328.0 WEIGHT ON BIT TOPDRIVE RPM 5809.65 70.86 15.0 PV 36MW 70.92 5746.45 Oil Search Alaska GAS SUMMARY (units) DEPTH 5,646' 0.00% 0.02% CURRENT 0.25% 5,442' 5,904' Zone Gas91635,478' 575 0.18% 5,478' 5,695' 7787 CaCl2 Oil 171.5 pH DRILLING PARAMETERS 5,396' 5,552' 5,718' VIS 75 NaCl- RATE OF PENETRATION 0.0% 2.5 PSI6,041' GPM WIPER SURFACE TORQUE 5,971' 1819 426 5,478' 2.9 5,571' 11.6 3,858'DITCH GAS 3.3% 480 0-1-CT-G-X-I-NO-DTF -3284.61' +N/S- COORDINATES +E/W-' Survey Zone Gas 0.16% 114 -3397.81' 110 15.5 712.99' Flowline Temp Cake 672.08' 118 RPM 1,099' 0.38 2 -3341.15' 0.40 0.75 0.18 8.8 FT/HR LGS3.112.98 6,056' E-Stab 4379 91.1 4572 Lime1077 113.3 MUD BASE -3226.49' Cor Sol 2,271' Enviromul 12.9 83/17 7x12 5,756' 3851.35'283.78 Synthetic (LVT) HTHP 12.1 Oil/H2O69 AZIMUTH V SECTION 3295.72' 3471.80' 3355.38' 3,370' TOOLS: 753' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.3YP Gels 6,071' 20 3811.07' 3790.25' 3831.22' 3,370' TVD 283.05 283.20 3413.49' INCLINATION 1/30/19 6,071' Russ Wimmer 24:00 6,071' c/o swivel on TD 5,318' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 8.50 '' 2,271' 70.99 10.65 GeoPilot 7600 Dirigo Hybrid STD 12/34/40 5932.88 5871.18 A191314 DLS 283.68 70.67 INTERVAL: 107 MUD TYPE SURVEY DATA DEPTH NOV ReedHycalog SKH519M-C1RR#3 699.15' 685.63' 1149 LITHOLOGY/REMARKS 5,971' HYDROCARBON SHOWS INTERVAL 5,478' 1 167 None 1 PENTANE (C-5)46 218 Tuluvak / SeebeeCurrent Formation: 6071'39 min 229 9008 strokes claystone, sandstone, siltstone, shale, tuff, tuffaceous claystone % Theoretical General Lithology: Annular Volume 420 128% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, S. Wright DML $3810 Russel Wardner drill ahead 5318 to 6042, rack back 1 std, blow down top drive, replace swivel packing, install cement line, circ, c/o swivel on top drive, ream stand, circ max gas 211u, wash ream to 6042, drill 6042-6071, new swivel hot, rack back stand, m/u head pin, circ thru cement line while c/o swivel max gas 57u, m/u top drive attempt to circ, new swivel leaking, m/u cement line to head pin, c/o swivel, max gas 34u, install new swivel, trouble shoot swivel issue, remove tie wire on swivel bonnet, check torque, tighten up DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)42126 3965,971' ETHANE (C-2) 5,971'0BUTANE (C-4) 5,971' 12 PROPANE (C-3) 5,971'2345 50% shale, 10% tuffaceous claysotne, 20% claysotne 20% siltstone 5,443' 2346 32515,534' 3,617'0.34% FT/LBS 5,571' TRIP 72.5 10.7 KLBS GASES OIL DESCRIPTION GAS 30 11 (DITCH/CO2) 437 0.18% 3257 465 456 CHROMATOGRAPHY (ppm)Down TimeDownlink 0.68% 0 5,847'CO2(ppm)1008 5,572' N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging 17.5 134 3259 DITCH GAS PUMP PRESSURE FLOW IN 41.9 WEIGHT ON BIT TOPDRIVE RPM 5809.65 70.86 18.4 PV 39MW 70.92 5746.45 Oil Search Alaska GAS SUMMARY (units) DEPTH 5,331' 0.00% 0.02% CURRENT 0.25% 5,370' #N/A Zone Gas26535,338' 588 0.18% 5,346' 5,319' 6428 CaCl2 Oil 129.5 pH DRILLING PARAMETERS 5,347' 5,357' 5,324' VIS 112 NaCl- RATE OF PENETRATION 0.1% 11.9 PSI5,319' GPM WIPER SURFACE TORQUE 5,370' 2239 466 5,337' 10.3 5,323' 14.6 3,858'DITCH GAS 0.4% 474 0-1-CT-G-X-I-NO-DTF -3284.61' +N/S- COORDINATES +E/W-' Survey Zone Gas 0.16% 126 -3397.81' 120 15.6 712.99' Flowline Temp Cake 672.08' 123 RPM 1,099' 0.38 2 -3341.15' 0.40 0.75 0.18 9 FT/HR LGS4.40.13 5,357' E-Stab 4563 118.7 4415 Lime955 116.1 MUD BASE -3226.49' Cor Sol 2,271' Enviromul 96.9 82/18 7x12 5,323' 3851.35'283.78 Synthetic (LVT) HTHP 12.1 Oil/H2O68 AZIMUTH V SECTION 3295.72' 3471.80' 3355.38' 3,370' TOOLS: 52' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.0YP Gels 5,088' 20 3811.07' 3790.25' 3831.22' 3,370' TVD 283.05 283.20 3413.49' INCLINATION 1/30/19 5,370' Russ Wimmer 24:00 5,370' c/o swivel on TD 5,318' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 8.50 '' 2,271' 70.99 10.65 GeoPilot 7600 Dirigo Hybrid STD 13/30/38 5932.88 5871.18 A191314 DLS 283.68 70.67 INTERVAL: 91 MUD TYPE SURVEY DATA DEPTH NOV ReedHycalog SKH519M-C1RR#3 699.15' 685.63' 10 LITHOLOGY/REMARKS 5,369' HYDROCARBON SHOWS INTERVAL 5,346' 2 None 4 PENTANE (C-5)0 6 TuluvakCurrent Formation: 6071'39 min 229 9008 strokes claystone, sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 420 128% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, S. Wright DML $3810 Russel Wardner drill ahead 5318 to 6042, rack back 1 std, blow down top drive, replace swivel packing, install cement line, circ, c/o swivel on top drive, ream stand, circ max gas 211u, wash ream to 6042, new swivel hot, rack back stand, m/u head pin, circ thru cement line while c/o swivel max gas 57u, m/u top drive attempt to circ, new swivel leaking, m/u cement line to head pin, c/o swivel, max gas 34u, install new swivel, trouble shoot swivel issue, remove tie wire on swivel bonnet, check torque, tighten up DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)5594 12915,370' ETHANE (C-2) 5,335'2BUTANE (C-4) 28 PROPANE (C-3) 5,370'158 20% siltstone, 70% sandstone, 10% tuff 5,351' 2669 32035,368' 3,617'0.34% FT/LBS 5,368' TRIP 22.5 13.7 KLBS GASES OIL DESCRIPTION GAS 2 0 (DITCH/CO2) 75 0.18% 3182 470 470 CHROMATOGRAPHY (ppm)Down TimeDownlink 464 5,320'CO2(ppm)856 5,342' N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging 12.0 125 3460 DITCH GAS PUMP PRESSURE FLOW IN 328.0 WEIGHT ON BIT TOPDRIVE RPM 5809.65 70.86 18.4 PV 39MW 70.92 5746.45 Oil Search Alaska GAS SUMMARY (units) DEPTH 6,046' 0.00% 0.02% CURRENT 0.25% 6,069' 5,963' Zone Gas176456,060' 648 0.18% 6,060' 6,009' 6244 CaCl2 Oil 156.1 pH DRILLING PARAMETERS 6,068' 6,018' 6,030' VIS 103 NaCl- RATE OF PENETRATION 0.2% 23.1 PSI6,041' GPM WIPER SURFACE TORQUE 5,971' 1819 444 6,061' 5.0 6,064' 11.1 3,858'DITCH GAS 3.3% 476 0-1-CT-G-X-I-NO-DTF -3284.61' +N/S- COORDINATES +E/W-' Survey Zone Gas 0.16% 114 -3397.81' 120 15.6 712.99' Flowline Temp Cake 672.08' 115 RPM 1,099' 0.38 2 -3341.15' 0.40 0.75 0.18 9 FT/HR LGS4.40.13 6,056' E-Stab 4395 91.1 4572 Lime955 95.3 MUD BASE -3226.49' Cor Sol 2,271' Enviromul 12.9 82/18 7x12 6,013' 3851.35'283.78 Synthetic (LVT) HTHP 12.1 Oil/H2O68 AZIMUTH V SECTION 3295.72' 3471.80' 3355.38' 3,370' TOOLS: 146' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.0YP Gels 5,088' 20 3811.07' 3790.25' 3831.22' 3,370' TVD 283.05 283.20 3413.49' INCLINATION 1/30/19 6,071' Russ Wimmer 24:00 6,071' c/o swivel on TD 5,925' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 8.50 '' 2,271' 70.99 10.65 GeoPilot 7600 Dirigo Hybrid STD 13/30/38 5932.88 5871.18 A191314 DLS 283.68 70.67 INTERVAL: 91 MUD TYPE SURVEY DATA DEPTH NOV ReedHycalog SKH519M-C1RR#3 699.15' 685.63' 1149 LITHOLOGY/REMARKS 5,971' HYDROCARBON SHOWS INTERVAL 6,060' 9 167 None 59 PENTANE (C-5)46 482 TuluvakCurrent Formation: 6071'39 min 229 9008 strokes claystone, sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 420 128% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, S. Wright DML $3810 Russel Wardner drill ahead 5318 to 6042, rack back 1 std, blow down top drive, replace swivel packing, install cement line, circ, c/o swivel on top drive, ream stand, circ max gas 211u, wash ream to 6042, drill 6042-6071, new swivel hot, rack back stand, m/u head pin, circ thru cement line while c/o swivel max gas 57u, m/u top drive attempt to circ, new swivel leaking, m/u cement line to head pin, c/o swivel, max gas 34u, install new swivel, trouble shoot swivel issue, remove tie wire on swivel bonnet, check torque, tighten up DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)42126 10655,971' ETHANE (C-2) 5,971'31BUTANE (C-4) 5,971' 93 PROPANE (C-3) 5,971'2345 20% siltstone, 70% sandstone, 10% tuff 6,008' 2465 33126,027' 3,617'0.34% FT/LBS 6,049' TRIP 142.2 10.7 KLBS GASES OIL DESCRIPTION GAS 77 24 (DITCH/CO2) 938 0.18% 3257 462 456 CHROMATOGRAPHY (ppm)Down TimeDownlink 457 5,966'CO2(ppm)802 6,043' N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 0 6,665'CO2(ppm)2124 6,790' 3279 445 441 OIL DESCRIPTION GAS 52 22 (DITCH/CO2) 476 0.19% 6,072' 2358 32986,125' 3,617'0.34% FT/LBS 6,641' TRIP 70.3 9.9 KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, S. Wright DML $3810 Russel Wardner contin torque housing bolts on top drive, test out wash pipe, wash down last stand to bottom, drill 6071 to 6840, circ hole clean, check flow -ve, pump out of hole to 6040 DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)23545 17616,830' ETHANE (C-2) 6,417'21BUTANE (C-4) 6,494' 184 PROPANE (C-3) 6,417'1302 30% shale, 10% claysotne, 10% carbonaceous mater, 20% siltstone, 30% sandstone SeebeeCurrent Formation: 6840'44 min 219 9630 strokes shale, siltstone, sandstone, claystone, carbonaceous material % Theoretical General Lithology: Annular Volume 449 121% Current Lithology% : 635 LITHOLOGY/REMARKS 6,417' HYDROCARBON SHOWS INTERVAL 6,786' 6 106 None 51 PENTANE (C-5)38 258 8.50 '' 2,271' 70.66 10.7 GeoPilot 7600 Dirigo Hybrid STD 8/18/26 6756.65 6693.27 A191314 6,840' DLS 281.43 70.41 INTERVAL: 71 MUD TYPE SURVEY DATA DEPTH NOV ReedHycalog SKH519M-C1RR#3 866.95' 855.06' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 DAILY WELLSITE REPORT 3.5YP Gels 6,840' 18 4079.15' 4057.93' 4100.30' 3,370' TVD 281.82 281.59 4190.21' INCLINATION 1/31/19 6,840' Russ Wimmer 24:00 6,840' POOH f/ Core Barrel 6,071' 769' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N -3982.77' Cor Sol 2,271' Enviromul 17.4 83/17 7x12 6,072' 4121.35'281.31 Synthetic (LVT) HTHP 12.1 3,470' 51.9 Oil/H2O68 AZIMUTH V SECTION 4071.00' 4249.99' 4130.59' 3,370' TOOLS: 0.33 0.26 10.6 FT/HR LGS3.242.47 6,072' E-Stab 4851 79.2 6410 Lime1137 84.1 MUD BASE 0-1-CT-G-X-I-NO-DTF -4041.12' +N/S- COORDINATES +E/W-' Survey Zone Gas 0.08% 118 -4158.15' 118 16.6 878.73' Flowline Temp Cake 842.97' 117 RPM 1,099' 0.35 2 -4099.55' 0.39 VIS 74 NaCl- RATE OF PENETRATION 0.4% 36.0 PSI6,170' GPM WIPER SURFACE TORQUE 6,830' 1358 417 6,223' 0.6 6,339' 11.7 3,858'DITCH GAS 1.8% 472 6,263' 8695 CaCl2 Oil 167.5 pH DRILLING PARAMETERS 6,834' 6,780' 6,177' 6,267' 0.00% 0.00% CURRENT 0.31% 6,075' 6,077' Connection Gas83056,821' 824 0.00% 6,785' DML Digital Mudlogging 15.9 126 3517 DITCH GAS PUMP PRESSURE FLOW IN 183.1 WEIGHT ON BIT TOPDRIVE RPM 6630.01 70.40 15.5 PV 31MW 70.54 6566.76 Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 124.0 WEIGHT ON BIT TOPDRIVE RPM 6630.01 70.40 16.9 PV 31MW 70.54 6566.76 Oil Search Alaska GAS SUMMARY (units) DEPTH 0.00% 0.00% CURRENT 0.14% Connection Gas 1200 0.00% CaCl2 OilpH DRILLING PARAMETERS VIS NaCl- RATE OF PENETRATION 0.1% 5.0 PSI GPM WIPER SURFACE TORQUE DITCH GAS 1.2% 0-1-CT-G-X-I-NO-DTF -4041.12' +N/S- COORDINATES +E/W-' Survey Zone Gas N/A -4158.15' 107 16 878.73' Flowline Temp Cake 842.97' RPM 1,099' 0.35 2 -4099.55' 0.39 0.33 0.26 8.9 FT/HR LGS2.850.2 E-Stab N/A N/A Lime1149 MUD BASE -3982.77' Cor Sol 2,271' Enviromul 83/17 7x12 4121.35'281.31 Synthetic (LVT) HTHP 12.1 3,470' 51.9 Oil/H2O68 AZIMUTH V SECTION 4071.00' 4249.99' 4130.59' 3,370' TOOLS: 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.1YP Gels 6,840' 15 4079.15' 4057.93' 4100.30' 3,370' TVD 281.82 281.59 4190.21' INCLINATION 2/1/19 6,840' Russ Wimmer 24:00 6,840' POOH f/ Core Barrel 6,840' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 8.50 '' 2,271' 70.66 10.75 GeoPilot 7600 Dirigo Hybrid STD 6/11/12 6756.65 6693.27 A191314 6,840' DLS 281.43 70.41 INTERVAL: 82 MUD TYPE SURVEY DATA DEPTH NOV ReedHycalog SKH519M-C1RR#3 866.95' 855.06' LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL None PENTANE (C-5) NanashukCurrent Formation: 6840'44 min 219 9630 strokes shale, siltstone, sandstone, claystone, carbonaceous material % Theoretical General Lithology: Annular Volume 449 121% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, S. Wright, A. Febus DML $3810 Russel Wardner back ream out of hole 6040 to 5726, packing off at 5782-5737, circ, rih to 6161, pump high vis sweep, back ream out of hole to 5663, circ weighted sweep, rih on elevators to 6800, cbu, 124u max, circ and cond, back ream out of hole to 5931 DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 30% shale, 10% claysotne, 10% carbonaceous mater, 20% siltstone, 30% sandstone 0.34% FT/LBS TRIP 15.0 1.24% N/A KLBS GASES OIL DESCRIPTION GAS DITCH 0.15% N/A N/A CHROMATOGRAPHY (ppm)Down TimeDownlink 900CO2(ppm)1231 N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 800CO2(ppm)2630 N/A N/A OIL DESCRIPTION GAS DITCH 0.12% 0.34% FT/LBS TRIP 12.0 N/A KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, A. Febus DML $3810 Russel Wardner back ream 5223-2515, cbu 2x, pooh on elevators to shoe, pump dry job, pooh to tools, handle bha DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 30% shale, 10% claysotne, 10% carbonaceous mater, 20% siltstone, 30% sandstone NanashukCurrent Formation: 6840'44 min 219 9630 strokes shale, siltstone, sandstone, claystone, carbonaceous material % Theoretical General Lithology: Annular Volume 449 121% Current Lithology% : LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL None PENTANE (C-5) 8.50 '' 2,271' 70.66 10.65 GeoPilot 7600 Dirigo Hybrid STD 7/13/21 6756.65 6693.27 A191314 6,840' DLS 281.43 70.41 INTERVAL: 93 MUD TYPE SURVEY DATA DEPTH NOV ReedHycalog SKH519M-C1RR#3 866.95' 855.06' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314#3 DAILY WELLSITE REPORT 3.1YP Gels 6,840' 15 4079.15' 4057.93' 4100.30' 3,370' TVD 281.82 281.59 4190.21' INCLINATION 2/2/19 6,840' Russ Wimmer 24:00 6,840' handle bha 6,840' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N -3982.77' Cor Sol 2,271' Enviromul 82/18 7x12 4121.35'281.31 Synthetic (LVT) HTHP 12.1 3,470' 51.9 Oil/H2O68.5 AZIMUTH V SECTION 4071.00' 4249.99' 4130.59' 3,370' TOOLS: 0.33 0.26 8.1 FT/HR LGS2.850.43 E-Stab N/A N/A Lime1286 MUD BASE 0-1-CT-G-X-I-NO-DTF -4041.12' +N/S- COORDINATES +E/W-' Survey Zone Gas N/A -4158.15' na 15.1 878.73' Flowline Temp Cake 842.97' RPM 1,099' 0.35 2 -4099.55' 0.39 VIS NaCl- RATE OF PENETRATION 0.1% 9.0 PSI GPM WIPER SURFACE TORQUE DITCH GAS 0.4% CaCl2 OilpH DRILLING PARAMETERS 0.00% 0.00% CURRENT 0.12% Connection Gas 1280 0.00% DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 36.0 WEIGHT ON BIT TOPDRIVE RPM 6630.01 70.40 17.4 PV 33MW 70.54 6566.76 Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 427.0 WEIGHT ON BIT TOPDRIVE RPM 6630.01 70.40 16.5 PV 29MW 70.54 6566.76 Oil Search Alaska GAS SUMMARY (units) DEPTH 0.00% 0.00% CURRENT 0.75% Connection Gas 997 0.00% CaCl2 OilpH DRILLING PARAMETERS VIS NaCl- RATE OF PENETRATION 0.0% 4.0 PSI GPM WIPER SURFACE TORQUE 4.27% DITCH GAS 4.3% -4041.12' +N/S- COORDINATES +E/W-' Survey Zone Gas N/A -4158.15' na 14.1 878.73' Flowline Temp Cake 842.97' RPM 3,470' 0.35 2 -4099.55' 0.39 0.33 0.26 5.9 FT/HR LGS2.591.45 E-Stab N/A N/A Lime903 MUD BASE -3982.77' Cor Sol 3,370' Enviromul 82/18 4121.35'281.31 Synthetic (LVT) HTHP 51.9 Oil/H2O69 AZIMUTH V SECTION 4071.00' 4249.99' 4130.59' 6,840' TOOLS: 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 2.9YP Gels 6,840' 16 4079.15' 4057.93' 4100.30' TVD 281.82 281.59 4190.21' INCLINATION 2/3/19 6,840' Russ Wimmer 24:00 6,840' RIH w/ Coring Assembly 6,840' 2240' Jets NOV ReedHycalog SKH519M-C1 Rotary Steerable CASING DATA 8.50 ''7x12A191314RR#3 2,271' 70.66 10.65 GeoPilot 7600 Dirigo Hybrid STD 10/17/18 6756.65 6693.27 DLS 281.43 70.41 INTERVAL: 104 MUD TYPE SURVEY DATA DEPTH 866.95' 855.06' 1597 LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL None PENTANE (C-5) NanashukCurrent Formation: 6840'44 min 219 9630 strokes shale, siltstone, sandstone, claystone, carbonaceous material % Theoretical General Lithology: Annular Volume 449 121% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, A. Febus DML $3810 Russel Wardner lay down bha and bit, rig up to and test bop, rig down testing tools, pick up core bit and core barrel assy, rih to shoe, break circ, max gas 427u DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)58928 ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 1685 30% shale, 10% claysotne, 10% carbonaceous mater, 20% siltstone, 30% sandstone 0.34% FT/LBS TRIP 75.0 N/A KLBS GASES OIL DESCRIPTION GAS DITCH 0.25% N/A N/A CHROMATOGRAPHY (ppm)Down TimeDownlink 803CO2(ppm)1129 N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = HIGH @ LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 0.68% 0 6,841'CO2(ppm)1015 6,885' 1675 303 304 spoty weak oil stain and fluorescence, slow weak cut OIL DESCRIPTION 6871' GAS 1.3 37 10 (DITCH/CO2) 1131 1.58% 6,858' 1644 16666,853' 3,617'0.34% FT/LBS 6,859' TRIP 209.7 4.1 KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, A. Febus DML $3810 Russel Wardner slip and cut at shoe, TIH on elevators from shoe to 6744, breaking circ every 1000', max gas 491u, wash down to 6820, ream 6820-6840, cbu 2x, trip gas 231u, drop 1.25" ball and pump down 240 gpm on seat at 1170 psi, core 6840-6900 gpm 280 psi 1620 wob 5-6k, rpm 55 tq 5-6k fo 50%, brake off core 10k over pull, pulled tight 25k try to so and 15k so wt, worked pipe up and down to try and free free, start pumps at 126 gpm 900 psi 36% fo, worked up to 6840 10k over, slight stall on rotary, rack back stand, rot/rec 6835-6770, monitor well 15 min, static, pooh on elevators 6835-384, tight 15k over at 6470 DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)31970 120576,856' ETHANE (C-2) 6,859'17BUTANE (C-4) 6,841' 596 PROPANE (C-3) shale, siltstone, claystone, sandstone 6,856'1408 40% shale, 20% claysotne 20% siltstone, 20% sandstone NanashukCurrent Formation: 6900'72 min 154 11072 strokes claystone, sandstone, siltstone, shale, tuff, tuffaceous claystone % Theoretical General Lithology: Annular Volume 516 138% Current Lithology% : 660 131.8 LITHOLOGY/REMARKS 6,855' HYDROCARBON SHOWS INTERVAL 6,841' 1 43 Weak Trace Oil Shows 308 6842-6890 PENTANE (C-5)14 259.3 539 fluorescence 2,271' 10.75 GeoPilot 7600 Dirigo Hybrid STD 8/15/18 DLS INTERVAL: 118 MUD TYPE SURVEY DATA DEPTH 2240' Jets HDBS FC3555 Rotary Steerable CASING DATA 8.50 ''5X1712990452CB#1 DAILY WELLSITE REPORT 3.3YP Gels 6,900' 19 TVD INCLINATION 2/4/19 6,900' Russ Wimmer 24:00 6,900' POOH w/ Core 6,840' 60' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N Cor Sol 6,840' Enviromul 6.2 81/19 6,841' Synthetic (LVT) HTHP 1.3 Oil/H2O68 AZIMUTH V SECTION 6,900' TOOLS: 7.3 FT/HR LGS3.51.45 6,879' E-Stab 3951 48.7 3468 Lime1154 59.1 MUD BASE +N/S- COORDINATES +E/W-' Survey Zone Gas 51 110 15.1 Flowline Temp Cake 50 RPM 60' 2 VIS 34 NaCl- RATE OF PENETRATION 1.0% 100.0 PSI6,900' GPM WIPER SURFACE TORQUE 6,855' 2792 302 6,841' 3.9 6,844' 4.1 4.91% 3,858'DITCH GAS 2.6% 304 6,848' 5465 CaCl2 Oil 85.5 pH DRILLING PARAMETERS 6,853' 6,858' 6,842' 6,900' 0.00% 0.02% CURRENT 1.75% 6,842' 6,849' Zone Gas251556,841' 820 0.18% 6,841' DML Digital Mudlogging 4.6 57 1696 DITCH GAS PUMP PRESSURE FLOW IN 259.3 WEIGHT ON BIT TOPDRIVE RPM 16.5 PV 30MW Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = HIGH @ TO LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging 4.1 57 2051 DITCH GAS PUMP PRESSURE FLOW IN 359.9 WEIGHT ON BIT TOPDRIVE RPM 14.0 PV 32MW Oil Search Alaska GAS SUMMARY (units) DEPTH 6,957' 0.00% 0.00% CURRENT 1.50% 6,901' 6,912' Connection Gas250366,901' 768 0.00% 6,901' 6,923' 6532 CaCl2 Oil 119.3 pH DRILLING PARAMETERS 6,926' 7,006' 6,995' VIS 36 NaCl- RATE OF PENETRATION 0.6% 59.0 PSI6,942' GPM WIPER SURFACE TORQUE 6,997' 2592 4 6,901' 2.6 6,902' 3.9 1.88% 3,858'DITCH GAS 3.6% 312 +N/S- COORDINATES +E/W-' Survey Zone Gas 50 N/A 15.1 Flowline Temp Cake 52 RPM 60' 2 7 FT/HR LGS3.243.28 7,020' E-Stab 4947 76.9 4275 Lime1085 88.0 MUD BASE Cor Sol 6,840' Enviromul 25.3 83/17 5X17 7,019' Synthetic (LVT) HTHP 1.3 120' 1.5 Oil/H2O69 AZIMUTH V SECTION 6,900' TOOLS: 120' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.6YP Gels 7,020' 19 6,840' 6,900' TVD INCLINATION 2/5/19 7,020' Russ Wimmer 24:00 7,020' POOH w/ Core 6,900' 2240' Jets HDBS FC3555 Rotary Steerable CASING DATA 8.50 ''5X1712990452CB#1 8.50 '' 2,271' 10.75 8/16/17 12990452 7,020' DLS INTERVAL: 106 MUD TYPE SURVEY DATA DEPTH HDBS FC3555RRCB#1 911 59.0 LITHOLOGY/REMARKS 7,014' HYDROCARBON SHOWS INTERVAL 6,901' sandstone 2 95 6950-7020 Weak Trace Oil Shows 147 6900-6950 PENTANE (C-5) pinpoint pops, no residual ring. 30 359.9 242.4 160.0 588 slow yel wht cut fl, light brn resid stain, no sheen, trace NanashukCurrent Formation: 7020'72 min 154 11072 strokes claystone, sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 516 136% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, A. Febus DML $3810 Russel Wardner Finish POOH w/Core barrels; L/D first run core Barrel (6840-6900'-100% Recovery); check Bit-good; P/U 2nd run of Core barrels (120') and BHA and RIH to 2208'- circulate bottoms up 3 times staging pumps, 188u max gas; Continue to RIH from 2208' to 6681' breaking circ every 1000'; Wash/Ream to 6900'; Core from 6900' to 7020'- 287 GPM, 1980 PSI, flow out 45%, 1940PSI off bottom, 55 RPM, 3-4K WOB, 3-6K TQ on, 3-6k TQ off, PU 95K, SO 75K, Rot 85K; Backream out from 7020' to 6840'; Circulate bottoms up; POOH- 5200'. DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)38388 68226,998' ETHANE (C-2) 7,018'11BUTANE (C-4) 7,018' 311 PROPANE (C-3) shale, sandstone 7,014'2006 10% shale, 10% siltstone, 80% sandstone 7,020' 320 19576,958' 3,617'0.34% FT/LBS 6,958' TRIP 237.5 3.8 KLBS GASES slow yel wht cut fl, light brn resid stain, no ring OIL DESCRIPTION 6940' GAS 1.2 56 16 (DITCH/CO2) 1268 2.25% 1886 308 299 CHROMATOGRAPHY (ppm)Down TimeDownlink 0 7,019'CO2(ppm)895 6,919' N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = HIGH @ LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 0 7,027'CO2(ppm)1095 7,084' 1888 301 304 patchy to near even dull yellow to orange oil fl, OIL DESCRIPTION 7105' GAS 2.4 53 19 (DITCH/CO2) 752 0.90% 7,025' 1832 18647,060' 3,617'0.34% FT/LBS 7,083' TRIP 131.5 6.0 KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, A. Febus DML $3810 Russel Wardner Finish POOH w/Core barrels from 5200', down core, 242u max gas, m/u 120' core assy 3, RIH to shoe, circ bottoms up, max gasx 267u, rih on elevatiors, break circ every 1000', wash last 1 down, core 7020-7111 DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)21142 77577,033' ETHANE (C-2) 7,058'29BUTANE (C-4) 7,061' 493 PROPANE (C-3) sandstone, siltstone, shale 7,033'1125 20% shale, 80% sandstone NanashukCurrent Formation: straw visible cut; no to thin brown residual ring. 7140'64 min 154 9844 strokes claystone, sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 459 119% Current Lithology% : 518 83.1 LITHOLOGY/REMARKS 7,033' HYDROCARBON SHOWS INTERVAL 7,106' 8 59 Strong Trace Oil Shows 242 7020-7111 PENTANE (C-5) slow to mod fast yel wht to light brown cut fl 25 198.7 362 patchy to spoty lt brn oil stain 8.50 '' 2,271' 10.85 9/17/17? 12990452 7,140' DLS INTERVAL: 112 MUD TYPE SURVEY DATA DEPTH HDBS FC3555RRCB#1 2240' Jets HDBS FC3555 Rotary Steerable CASING DATA 8.50 ''5X1712990452RRCB#1 DAILY WELLSITE REPORT 3.6YP Gels 7,080' 18 6,840' 7,020' TVD INCLINATION 2/6/19 7,111' Russ Wimmer 24:00 7,111' Coring 7,020' 91' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N Cor Sol 6,900' Enviromul 12.3 82/18 5X17 7,084' Synthetic (LVT) HTHP 1.5 120' 2.4 Oil/H2O68.5 AZIMUTH V SECTION 7,020' TOOLS: 6.5 FT/HR LGS3.170.94 7,052' E-Stab 3590 50.6 3817 Lime873 55.0 MUD BASE +N/S- COORDINATES +E/W-' Survey Zone Gas 52 78 15.1 Flowline Temp Cake 51 RPM 120' 2 VIS 46 NaCl- RATE OF PENETRATION 0.8% 83.1 PSI7,095' GPM WIPER SURFACE TORQUE 7,033' 2729 300 7,106' 4.0 7,048' 5.1 2.69% 3,858'DITCH GAS 2.0% 304 7,024' 4573 CaCl2 Oil 90.4 pH DRILLING PARAMETERS 7,085' 7,061' 7,099' 7,111' 0.00% 0.00% CURRENT 0.90% 7,021' 7,021' Connection Gas135347,106' 829 0.00% 7,106' DML Digital Mudlogging 6.1 57 1907 DITCH GAS PUMP PRESSURE FLOW IN 198.7 WEIGHT ON BIT TOPDRIVE RPM 16.9 PV 33MW Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = HIGH @ LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging 8.1 57 1895 DITCH GAS PUMP PRESSURE FLOW IN 145.0 WEIGHT ON BIT TOPDRIVE RPM 16.0 PV 33MW Oil Search Alaska GAS SUMMARY (units) DEPTH 7,140' 0.00% 0.00% CURRENT 0.92% 7,112' 7,127' Connection Gas129467,112' 908 0.00% 7,112' 7,135' 5298 CaCl2 Oil 65.1 pH DRILLING PARAMETERS 7,139' 7,136' 7,139' VIS 48 NaCl- RATE OF PENETRATION 1.0% 101.8 PSI7,112' GPM WIPER SURFACE TORQUE 7,118' 3563 304 7,112' 6.0 7,117' 7.1 3,858'DITCH GAS 1.4% 304 +N/S- COORDINATES +E/W-' Survey Zone Gas 53 NA 15.1 Flowline Temp Cake 53 RPM 120' 2 7.2 FT/HR LGS3.241.96 7,127' E-Stab 4125 52.3 4125 Lime843 52.3 MUD BASE Cor Sol 7,020' Enviromul 32.0 82/18 7,131' Synthetic (LVT) HTHP 2.4 120' Oil/H2O68.5 AZIMUTH V SECTION 7,140' TOOLS: 29' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.4YP Gels 7,140' 18 6,840' TVD INCLINATION 2/7/19 7,140' Russ Wimmer 24:00 7,140' Test BOPE 7,111' 2240' Jets HDBS FC3555 Rotary Steerable CASING DATA 8.50 ''5X1712990452RRCB#1 2,271' 10.75 9/16/17 DLS INTERVAL: 115 MUD TYPE SURVEY DATA DEPTH 395 101.8 LITHOLOGY/REMARKS 7,136' HYDROCARBON SHOWS INTERVAL 7,112' 19 68 Weak Trace Oil Shows 289 7111-7140 PENTANE (C-5) slow to mod fast yel wht to light brown cut fl 27 145.0 361 patchy to spoty lt brn oil stain NanashukCurrent Formation: straw visible cut; no to thin brown residual ring. 7140'64 min 154 9844 strokes claystone, sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 459 119% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, A. Febus DML $3810 Russel Wardner Core 7111 - 7140 284 gpm 1880 psi f/o 55%, rpm 55 wob 6-8k tq 2.5-5k pu 95k so 75k rot 85k, back ream out of the hole 7020 with 10-25k overpull, cbu at 304 gpm-recip pipe 7020-6950, monitor well for 15 min, slightly dropping, pooh on elev from 6950, 25k over, pump out 6950-6839, pooh 6839-6713, swabing 15k drag, pump out 6713-6208, pooh on elev 6208-2170, flow check well 15 min, contin pooh to 128, racking back 4"/5" hwdp and flex collars, l/dn inner and outer core bbls, clean rig floor, assist w/bbls in shed, pull wear ring set test plug, shell test well control equip, test bope 250/3500 psi low/hi w/4" test joint, test gas alarms, derrick inspection. DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)14912 101807,118' ETHANE (C-2) 7,137'51BUTANE (C-4) 7,135' 575 PROPANE (C-3) sandstone, siltstone, shale, carbonaceous material 7,118'811 100% sandstone 7,114' 1847 18697,126' 3,617'0.34% FT/LBS 7,140' TRIP 127.5 7.1 KLBS GASES patchy to near even dull yellow to orange oil fl, OIL DESCRIPTION 7119' GAS 1.7 61 24 (DITCH/CO2) 735 0.94% 1869 304 304 CHROMATOGRAPHY (ppm)Down TimeDownlink 782 7,125'CO2(ppm)1095 7,140' N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = HIGH @ LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 570 7,146'CO2(ppm)856 7,187' 3364 423 422 spoty dull yel smp flu OIL DESCRIPTION 7168' GAS 1.1 34 17 (DITCH/CO2) 423 0.40% 7,141' 2348 33947,195' 3,617'0.34% FT/LBS 7,194' TRIP 72.7 11.2 KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, A. Neubert, P. Poupeau, A. Febus DML $3810 Russel Wardner Contin test bope, r/d and blow down test equip and lines, pull test plug, install wear ring, load mwd tools, p/u 8 1/2" drill sperry dd and mwd to 813, sht at 621 gpm rih 813-3200, brk circ at 2200, send downlinks, contin rih to 6611, break circ, wash down 6611-6710, mad pass 6710-7140, drill 7140 to 7210 DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)15715 6727,168' ETHANE (C-2) 7,169'10BUTANE (C-4) 7,171' 17 PROPANE (C-3) sandstone, siltstone, shale, 7,168'804 30% shale, 10% siltstone, 60% sandstone NanashukCurrent Formation: 7195'46 min 213 9858 strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 460 118% Current Lithology% : 492 11.9 LITHOLOGY/REMARKS 7,165' HYDROCARBON SHOWS INTERVAL 7,141' 8 53 Weak Trace Oil Shows 13 7141-7195 PENTANE (C-5) straw visible cut 24 128.1 231 yel wht cut fl, brownish contam 2,271' 73.53 10.75 7/13/15 7109.02 7045.49 DLS 281.90 72.29 INTERVAL: 95 MUD TYPE SURVEY DATA DEPTH 933.91' 921.56' 2240' Jets NOV SSH519M-C1 Rotary Steerable CASING DATA 8.50 ''7X13A191314B3RR2 DAILY WELLSITE REPORT 3.8YP Gels 7,140' 15 6,840' 4191.85' 4173.27' 4210.30' TVD 281.56 281.75 4525.25' INCLINATION 2/8/19 7,195' Russ Wimmer 24:00 7,210' DRILLING 7,140' 70' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N -4310.99' Cor Sol 7,140' Enviromul 12.2 82/18 7,141' 4228.51'281.70 Synthetic (LVT) HTHP 120' Oil/H2O68.5 AZIMUTH V SECTION 4405.91' 4586.11' 4464.98' TOOLS: 0.59 0.67 7.1 FT/HR LGS3.761.85 7,143' E-Stab 5090 78.2 5326 Lime890 80.9 MUD BASE -4368.85' +N/S- COORDINATES +E/W-' Survey Zone Gas 116 -4487.42' NA 15 946.36' Flowline Temp Cake 909.62' 116 RPM 0.88 2 -4427.84' 1.21 VIS 111 NaCl- RATE OF PENETRATION 0.1% 11.9 PSI7,164' GPM WIPER SURFACE TORQUE 7,167' 2258 420 7,141' 1.9 7,181' 10.2 1.44% 3,858'DITCH GAS 1.3% 424 7,178' 6897 CaCl2 Oil 121.8 pH DRILLING PARAMETERS 7,187' 7,188' 7,194' 7,195' 0.00% 0.00% CURRENT 0.40% 7,142' 7,143' Connection Gas82897,141' 710 0.00% 7,141' DML Digital Mudlogging 12.3 121 3449 DITCH GAS PUMP PRESSURE FLOW IN 128.1 WEIGHT ON BIT TOPDRIVE RPM 6982.45 72.80 16.5 PV 32MW 73.15 6920.53 Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = HIGH @ TO TO TO LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging 18.3 125 3845 DITCH GAS PUMP PRESSURE FLOW IN 195.0 WEIGHT ON BIT TOPDRIVE RPM 7673.48 62.84 17.9 PV 36MW 61.97 7612.70 Oil Search Alaska GAS SUMMARY (units) DEPTH 7,554' 0.00% 0.00% CURRENT 0.48% 7,555' 7,555' Connection Gas106457,501' 550 0.00% 7,501' 7,240' 10593 CaCl2 Oil 158.6 pH DRILLING PARAMETERS 7,867' 7,839' 7,820' VIS 10 NaCl- RATE OF PENETRATION 0.3% 31.2 PSI7,749' GPM WIPER SURFACE TORQUE 7,543' 3715 371 7,501' 3.5 7,680' 13.7 3,858'DITCH GAS 1.9% 436 SIH -4998.40' +N/S- COORDINATES +E/W-' Survey Zone Gas 117 -5109.10' 114 14.3 1078.55' Flowline Temp Cake 1044.42' 116 RPM 1.40 2 -5055.31' 1.46 1.80 1.09 6.1 FT/HR LGS4.532.81 7,365' E-Stab 6155 85.5 6978 Lime1062 85.2 MUD BASE -4945.34' Cor Sol 7,140' Enviromul 19.9 80/20 7,427' 4499.13'281.45 Synthetic (LVT) HTHP 120' Oil/H2O67.5 AZIMUTH V SECTION 5054.42' 5221.69' 5108.69' TOOLS: 721' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.4YP Gels 7,931' 16 4439.12' 4411.77' 4469.50' TVD 282.01 282.25 5166.83' INCLINATION 2/9/19 7,931' Russ Wimmer 24:00 7,931' Rig Repairs 7,210' 2240' Jets NOV SSH519M-C1 Rotary Steerable CASING DATA 8.50 ''7X13A191314B3RR2 7,140' 61.30 10.75 GeoPilot 7600 10/19/22 7801.43 7739.07 DLS 281.34 63.67 INTERVAL: 88 MUD TYPE SURVEY DATA DEPTH 1067.71' 1055.83' 618 45.6 LITHOLOGY/REMARKS 7,543' HYDROCARBON SHOWS 57.5 INTERVAL 7,501' Very fine to occ fine grain; quartz, rare liths; 14 7650-7730 106 7530-7617 Weak Trace Oil Shows 76 7220-7260 PENTANE (C-5) indicators masked by LVT prescence 54 195.0 90.6 55.6 324 faint straw vis cut, weak yel wht resid fl, other oil 162.5fair sorting; fair aprnt porosity, decrease NanashukCurrent Formation: 7780-7865 7931'54 min 213 11414 strokes permiab assoc w/incr argil content rocks sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 532 138.1 124% Current Lithology% : 73.7 NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau, A. Febus DML $3810 Russel Wardner Drill 7210 to 7490; Trouble shoot Top Drive blower motor while circulating; Drill from 7490 to 7862; pump a weighted 12.0ppg sweep with no increase in cuttings over shakers; Drill from 7827 to 7934 (396GPM, 3608PSI, Flow out 49%, 3540PSI, 120RPM, 15-18K WOB, 6-12K Tq OB, 5K Tq off, PU 122K, SO 68K, ROT 90K); Rack a stand back and circulate; Repairing 37 pin power cable on Top Drive Service Loop. DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)24670 16057,543' ETHANE (C-2) 7,489'31BUTANE (C-4) 7,681' 130 PROPANE (C-3) Silty Sandstone with occ grain packed fine SS. 7,543'1289 30% shale, 40% siltstone, 30% sandstone 7,931' 2333 35677,647' 3,617'0.93% FT/LBS 7,649' TRIP 93.1 15.8 KLBS GASES 30 to 50% mod brght yel sample fl; slow milky yel cut fl; OIL DESCRIPTION 7347' GAS 1.2 65 31 (DITCH/CO2) 628 0.20% 3697 422 426 CHROMATOGRAPHY (ppm)Down TimeDownlink NA 311 7,900'CO2(ppm)876 7,252' N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 350CO2(ppm)650 N/A N/A OIL DESCRIPTION GAS DITCH 0.30% 0.12% FT/LBS TRIP 12.0 1.98% N/A KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau, A. Febus DML $3810 Russel Wardner Circulate while trouble shoot and repair Top Drive service loop (400GPM, 3478PSI, 45% flow, PUW 107K, SOW 80K); Monitor the well for 15min.-Static; Pull out of hole on elevators (5-10K overpull); Rig up floor valve , head pin, cement line and circulate clean; Max Gas=198u, C1= 24,800ppm, C2=277ppm, C3=12ppm); Downlink send command to Mad pass, R/D and blow down cement line, command didn't go through, re-rig up cement line. DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 30% shale, 40% siltstone, 30% sandstone NanashukCurrent Formation: 7931'58 min 196 11414 strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 532 119% Current Lithology% : LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL Weak Trace Oil Shows PENTANE (C-5) 7,140' 61.30 10.75 GeoPilot 7600 9/16/18 7801.43 7739.07 DLS 281.34 63.67 INTERVAL: 88 MUD TYPE SURVEY DATA DEPTH 1067.71' 1055.83' 2240' Jets NOV SSH519M-C1 Rotary Steerable CASING DATA 8.50 ''7X13A191314B3RR2 DAILY WELLSITE REPORT 3.0YP Gels 7,931' 17 4439.12' 4411.77' 4469.50' TVD 282.01 282.25 5166.83' INCLINATION 2/10/19 7,931' Russ Wimmer 24:00 7,931' r/u cement line to Mad Pass 7,931' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N -4945.34' Cor Sol 7,140' Enviromul 80/20 4499.13'281.45 Synthetic (LVT) HTHP 120' Oil/H2O67.5 AZIMUTH V SECTION 5054.42' 5221.69' 5108.69' TOOLS: 1.80 1.09 6.2 FT/HR LGS4.532.38 E-Stab N/A N/A Lime1130 MUD BASE SIH -4998.40' +N/S- COORDINATES +E/W-' Survey Zone Gas N/A -5109.10' 104 14.5 1078.55' Flowline Temp Cake 1044.42' RPM 1.40 2 -5055.31' 1.46 VIS NaCl- RATE OF PENETRATION 0.1% 9.0 PSI GPM WIPER SURFACE TORQUE DITCH GAS 2.0% CaCl2 OilpH DRILLING PARAMETERS 0.00% 0.00% CURRENT 0.20% Connection Gas 450 0.00% DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 198.0 WEIGHT ON BIT TOPDRIVE RPM 7673.48 62.84 16.9 PV 32MW 61.97 7612.70 Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = HIGH @ LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 0 8,073'CO2(ppm)869 8,086' 3404 420 408 scattered yellow sample fluorescence OIL DESCRIPTION 8037' GAS 0.6 14 4 (DITCH/CO2) 359 0.36% 7,932' 2778 35528,072' 7,932'0.65% FT/LBS 8,145' TRIP 65.4 15.9 KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau, A. Febus DML $3810 Alan Febus cont circ 358 gpm 3600 psi 45% fo, working pipe every 30 min, puw 115k sow 75k, mark duncan tesco tech on location, trouble shoot top drive / replace cable end on service loop line, 37 pin circ 350 gpm 3250 psi 41% fo, work on mud pump #1 fluid end pod one, rig down TIW valve, 4" pup, head pin, cement line, blow down cement line thru bleeder, wash down 7871-7931, drill ahead to 8126 MD 400 gpm 3773 psi on fo 49% 3519 psi off 120 rpm, 18 wob, 5/10k torque on, 5k torque off, pu 124k so 67k rot 94k mw 10.7 ppg in/out DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)15743 24678,039' ETHANE (C-2) 8,042'0BUTANE (C-4) 8,048' 109 PROPANE (C-3) 8,039'738 30% shale, 20% siltstone, 50% sandstone NanashukCurrent Formation: 8145'49 min 227 11011 strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 513 122% Current Lithology% : 448 20.6 LITHOLOGY/REMARKS 8,034' HYDROCARBON SHOWS INTERVAL 7,934' 0 29 Very Weak Trace Oil Show 28 8030-8045 PENTANE (C-5) bluish white residual fluorescent ring 9 119.0 205 trace light stain, milky slow cut fluorescence 7,140' 59.01 10.7 GeoPilot 7600 9/15/17 8117.49 8053.80 DLS 281.67 60.51 INTERVAL: 88 MUD TYPE SURVEY DATA DEPTH 1121.87' 1111.07' 2240' Jets NOV SSH519M-C1 Rotary Steerable CASING DATA 8.50 ''7X13A191314B3RR2 DAILY WELLSITE REPORT 3.0YP Gels 8,100' 17 4591.96' 4560.99' 4623.86' TVD 281.26 281.26 5441.05' INCLINATION 2/12/19 8,145' Russ Wimmer 24:00 8,145' DRILLING 7,931' 214' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N -5217.96' Cor Sol 7,140' Enviromul 18.7 81/19 8,123' 4656.49'280.98 Synthetic (LVT) HTHP Oil/H2O68 AZIMUTH V SECTION 5332.74' 5495.75' 5386.72' TOOLS: 0.91 1.07 6.6 FT/HR LGS3.881.06 7,932' E-Stab 6471 82.0 6490 Lime1034 77.8 MUD BASE SIH -5270.90' +N/S- COORDINATES +E/W-' Survey Zone Gas 114 -5377.79' 108 14.5 1132.61' Flowline Temp Cake 1100.53' 114 RPM 1.13 2 -5324.15' 0.61 VIS 79 NaCl- RATE OF PENETRATION 0.2% 20.6 PSI8,129' GPM WIPER SURFACE TORQUE 8,039' 3279 381 7,932' 1.0 7,932' 16.4 8,039'DITCH GAS 1.2% 436 7,935' 9037 CaCl2 Oil 136.9 pH DRILLING PARAMETERS 8,122' 8,122' 8,142' 8,071' 0.00% 0.00% CURRENT 0.32% Connection Gas83007,932' 471 0.00% 7,932' DML Digital Mudlogging 18.4 121 3724 DITCH GAS PUMP PRESSURE FLOW IN 119.0 WEIGHT ON BIT TOPDRIVE RPM 7990.79 59.81 18.9 PV 34MW 59.36 7928.55 Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging 18.4 121 3740 DITCH GAS PUMP PRESSURE FLOW IN 61.9 WEIGHT ON BIT TOPDRIVE RPM 8496.42 55.04 17.9 PV 34MW 54.75 8433.74 Oil Search Alaska GAS SUMMARY (units) DEPTH 8,197' 0.00% 0.00% CURRENT 0.14% Connection Gas41308,522' 564 0.00% 8,446' 8,376' 9203 CaCl2 Oil 131.2 pH DRILLING PARAMETERS 8,366' 8,489' 8,148' VIS 107 NaCl- RATE OF PENETRATION 0.1% 13.7 PSI8,199' GPM WIPER SURFACE TORQUE 8,543' 4141 363 8,446' 2.9 8,548' 14.6 8,543'DITCH GAS 0.6% 432 SIH -5688.51' +N/S- COORDINATES +E/W-' Survey Zone Gas 114 -5770.72' 114 14 1222.07' Flowline Temp Cake 1189.97' 115 RPM 1,460' 1.13 2 -5716.70' 1.52 0.97 0.01 6.2 FT/HR LGS3.761.36 8,572' E-Stab 6512 51.4 6090 Lime1092 65.0 MUD BASE -5638.34' Cor Sol 7,140' Enviromul 21.3 82/18 8,565' 4921.52'283.80 Synthetic (LVT) HTHP 20.2 Oil/H2O69 AZIMUTH V SECTION 5762.54' 5898.69' 5814.09' 8,600' TOOLS: 455' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 2.8YP Gels 8,600' 17 4861.81' 4826.19' 4882.21' TVD 283.24 283.58 5843.10' INCLINATION 2/13/19 8,600' Russ Wimmer 24:00 8,600' POOH 8,145' 2240' Jets NOV SSH519M-C1 Rotary Steerable CASING DATA 8.50 ''7X13A191314B3RR2 7,140' 54.75 10.6 GeoPilot 7600 11/16/19 8600.00 8531.88 DLS 283.80 55.69 INTERVAL: 84 MUD TYPE SURVEY DATA DEPTH 1208.80' 1201.93' 112 LITHOLOGY/REMARKS 8,362' HYDROCARBON SHOWS INTERVAL 8,446' 0 14 9 PENTANE (C-5)6 20 NanashukCurrent Formation: 8600'53 min 216 11496 strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 536 115% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau, A. Febus DML $3810 R. Wardner drill 8145-8600 380 gpm 3400 psi on, fo 60%, 3380 psi off, 120 rpm 15 wob, 10k tq on, 7k tq off, pu 140k so 66k, rot 100k, cycle pumps for mwd survey, cbu, work pipe, send commands/downlink tools to neutral, rack back 1 stand, p/u 1 working joint, cbu 7 x clean up cycle, monitor well for 15 mins, static: 1.2 bph loss rate, l/dn working single, pooh on elevators 8566-8250, pump dry job, cont pooh on elevators 8250-7178 DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)8233 12898,543' ETHANE (C-2) 8,186'0BUTANE (C-4) 8,300' 54 PROPANE (C-3) 8,186'230 50% shale, 30% siltstone, 20% sandstone 8,502' 2572 32598,192' 8,446'0.34% FT/LBS 8,324' TRIP 33.7 14.0 KLBS GASES OIL DESCRIPTION GAS 6 3 (DITCH/CO2) 131 0.10% 3332 393 396 CHROMATOGRAPHY (ppm)Down TimeDownlink 0 8,548'CO2(ppm)922 8,594' N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 947CO2(ppm)1365 N/A N/A OIL DESCRIPTION GAS DITCH 0.08% 0.20% FT/LBS TRIP 20.0 N/A KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau DML $3850R. Wardner Pooh on elevators 7178-6585, from 6670 to 6585, 15k over pull swabbing work thru 3x. back reaming 6585-5791 rpm 80, tq 5k, rot 80k, gpm 275-240, psi 1800-1400, at 6470 well took 93 bbls due to packing off, packing off issues at 6300 also, flow check hole 5 min each at 6290, 6227, contin brooh 5791-shoe packing off at 5785, 5725, 5695, 5685, 5450, 5346, 5036, 4980, 3962, 3604, 2760, cbu at shoe, monitor well for 15 minutes, static, pooh on elev 2135-300, flow check, lay down flex collars, float sub, stab, screen, plug in to HOC DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)10530 ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 230 50% shale, 30% siltstone, 20% sandstone NanashukCurrent Formation: 8600'53 min 216 11496 strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 536 115% Current Lithology% : 10 LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL PENTANE (C-5) 7,140' 10.6 GeoPilot 7600 9/16/17 DLS INTERVAL: 94 MUD TYPE SURVEY DATA DEPTH 2240' Jets NOV SSH519M-C1 Rotary Steerable CASING DATA 8.50 ''7X13A191314B3RR2 DAILY WELLSITE REPORT 2.8YP Gels 8,600' 17 TVD INCLINATION 2/14/19 8,600' Russ Wimmer 24:00 8,600' L/D BHA 8,600' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N Cor Sol 7,140' Enviromul 81/19 Synthetic (LVT) HTHP 20.2 Oil/H2O68 AZIMUTH V SECTION 8,600' TOOLS: 7.5 FT/HR LGS4.010.34 E-Stab N/A N/A Lime890 MUD BASE SIH +N/S- COORDINATES +E/W-' Survey Zone Gas N/A NA 14.5 Flowline Temp Cake RPM 1,460' 2 VIS NaCl- RATE OF PENETRATION 0.1% 8.0 PSI GPM WIPER SURFACE TORQUE DITCH GAS 0.8% CaCl2 OilpH DRILLING PARAMETERS 0.00% 0.00% CURRENT 0.20% Connection Gas 1191 0.00% DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 77.0 WEIGHT ON BIT TOPDRIVE RPM 18.9 PV 34MW Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging No Circulation PUMP PRESSURE FLOW IN WEIGHT ON BIT TOPDRIVE RPM 17.9 PV 34MW Oil Search Alaska GAS SUMMARY (units) DEPTH 0.00% 0.00% CURRENT 0.00% Connection Gas 0.00% CaCl2 OilpH DRILLING PARAMETERS VIS NaCl- RATE OF PENETRATION PSI GPM WIPER SURFACE TORQUE DITCH GAS 1-1-WT-A-X-I-NO-TD Total Hrs +N/S- COORDINATES +E/W-' Survey Zone Gas N/A NA 13.9 Flowline Temp Cake RPM 1,460' 2 6.2 FT/HR LGS4.012.08 E-Stab N/A N/A Lime882 MUD BASE Cor Sol 7,140' Enviromul 81/19 Synthetic (LVT) HTHP 20.2 70.5 Oil/H2O68.5 AZIMUTH V SECTION 8,600' TOOLS: 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.2YP Gels 8,600' 17 TVD INCLINATION 2/15/19 8,600' Russ Wimmer 24:00 8,600' r/d BOPE test equipment 8,600' 2240' Jets NOV SSH519M-C1 Rotary Steerable CASING DATA 8.50 ''7X13A191314B3RR2 7,140' 10.6 GeoPilot 7600 10/17/19 DLS INTERVAL: 106 MUD TYPE SURVEY DATA DEPTH LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL PENTANE (C-5) NanashukCurrent Formation: 8600'53 min 216 11496 strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 536 115% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau DML $3850R. Wardner contin lay down bha, break and lay down bit, pjsm clean and clear rig floor, rih with 5" hwdp, lay down, c/o elevators to 4"pull wear ring, l/d running tool and wear ring, blow down top drive, install test plug to perform shell test, test bope 250/3500 psi, tests charted and witnessed by AOGCC Rep Adam Earl, DS blind ram piston seal failed, b/d choke man, kill line, test equip, m/u std 4" DP with TIW on top, rih, close lower pipe rams, replace DS blind ram piston seal, c/o upper pipe rams to 7", r/d std of 4" DP, TIW valve, set test plug, test bope to 250/3500, retest blind rams, cmv#10, r/d test equip, remove test plug/left wearing bushing out DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 50% shale, 30% siltstone, 20% sandstone FT/LBS TRIP N/A KLBS GASES OIL DESCRIPTION GAS DITCH 0.03% N/A N/A CHROMATOGRAPHY (ppm)Down TimeDownlink CO2(ppm) N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 1400CO2(ppm)2018 N/A N/A OIL DESCRIPTION GAS DITCH 0.20% 0.45% FT/LBS TRIP 45.0 N/A KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau DML $3850R. Wardner contin rig down test equipment, blow down choke and kill line, drain gas buster, pull test joint, pjsm, c/o saver sub, mobalize casing handling equipment to pipe shed, m.u volant running tool, install ball extenstions and 7" elevators, rig up casing tongs and test rund, rig up casing fill line, remove d/s tongs and set out of way, run 7" casing 26# L-80 to 2230, circ stage pumps up to 7 bbls/min 448 psi 62% flow, run casing to 5437, breaking circ every 10 joints, and cbu at 4661 max gas 323u, max gas running casing at fill up at 3415, 1346u C1-161543 C2- 4751 C3-4383 C4-5 DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 50% shale, 30% siltstone, 20% sandstone NanashukCurrent Formation: 8600'21 min 227 4847 strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 226 114% Current Lithology% : LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL PENTANE (C-5) 10.65 10/17/19 DLS INTERVAL: 115 MUD TYPE SURVEY DATA DEPTH 2240'7" Jets CASING DATA DAILY WELLSITE REPORT 3.0YP Gels 8,600' 18 TVD INCLINATION 2/16/19 8,600' Russ Wimmer 24:00 8,600' Run Casing 8,600' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage Pikka B ST1 Size BHA TYPE: S/N Cor Sol Enviromul 81/19 Synthetic (LVT) HTHP Oil/H2O68 AZIMUTH V SECTION TOOLS: 6.9 FT/HR LGS4.412.08 E-Stab N/A N/A Lime860 MUD BASE +N/S- COORDINATES +E/W-' Survey Zone Gas N/A NA 14.4 Flowline Temp Cake RPM 2 VIS NaCl- RATE OF PENETRATION 0.1% 6.0 PSI GPM WIPER SURFACE TORQUE 13.46% DITCH GAS 13.5% CaCl2 OilpH DRILLING PARAMETERS 0.00% 0.00% CURRENT 0.40% Connection Gas 1600 0.00% DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 1346.0 WEIGHT ON BIT TOPDRIVE RPM 17.9 PV 32MW Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 204.0 WEIGHT ON BIT TOPDRIVE RPM 18.9 PV 23MW Oil Search Alaska GAS SUMMARY (units) DEPTH 0.00% 0.00% CURRENT 0.24% Connection Gas 1350 0.00% CaCl2 OilpH DRILLING PARAMETERS VIS NaCl- RATE OF PENETRATION 0.1% 9.0 PSI GPM WIPER SURFACE TORQUE 2.06% DITCH GAS 2.0% +N/S- COORDINATES +E/W-' Survey Zone Gas N/A 70 14.3 Flowline Temp Cake RPM 2 7.1 FT/HR LGS3.882.51 E-Stab N/A N/A Lime825 MUD BASE Cor Sol Enviromul 82/18 Synthetic (LVT) HTHP Oil/H2O68 AZIMUTH V SECTION TOOLS: 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage 8,588' Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 4.0YP Gels 8,600' 12 TVD INCLINATION 2/17/19 8,600' Russ Wimmer 24:00 8,600' Circulating f/ Casing 8,600' 2240'7" Jets CASING DATA 10.6 6/10/13 DLS INTERVAL: 135 MUD TYPE SURVEY DATA DEPTH LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL PENTANE (C-5) NanashukCurrent Formation: 8600'21 min 227 4847 strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 226 114% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau DML $3850R. Wardner contin rih 7" casing 5437-8560, fill every joint, top off every 5, circ every 10, get up down weight, puw 140-147k sow 75k with pumps on, puw 148-155k sow 80-70k with pumps off, p/u and m/u hanger and set seat, while circ at 7100 3 bpm, 400 psi losses at 75% of pump rate, with hanger on seat, rig up cementers, pressure test lines to 3600 psi, circ thur volant with cementers 1 bpm 400 psi, varied 2-3 bpm circ loosing 156 bbls of mud, max gas: 206u C1-26472 C2-954 C3-799 C4-15 C-5 3 DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 50% shale, 30% siltstone, 20% sandstone 0.18% FT/LBS TRIP 18.0 N/A KLBS GASES OIL DESCRIPTION GAS DITCH 0.12% N/A N/A CHROMATOGRAPHY (ppm)Down TimeDownlink 1341CO2(ppm)2024 N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 1063CO2(ppm)2223 N/A N/A OIL DESCRIPTION GAS 14 4 DITCH 113 0.05% 0.18% FT/LBS TRIP 18.0 N/A KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau DML $3850R. Wardner Circ 3 bpm 21% fo -0.62 bpm, 2 bpm 460 psi 16% fo, no losses, Pump Pol-E Flake, came back 390 bbls 2 bpm 470 psi, 5 bpm no go, mud pump 5 bpm 670 psi 21% fo -2.9 bpm, line up cmtrs 2 bpm 450 psi 17% fo, remove volant tool, install cmt head, well flowed 30 bbls, 2 bpm 500 psi 15% fo, lost 40 bbls-then stable max gas 329u, pump 53 bbl 11.3 ppg LCM pill at 3 bpm 540 psi 16% fo, cmtrs chased 2 BPM, 430 psi, 15% fo, 3 bpm 539 psi 27% fo-losses stable, rig pumps 5 bpm 800 psi 28% fo, reduce 3 bpm 570 psi 29% fo, cmtrs@2 bpm 480 psi 24% fo -2.5bpm, 2.75 bpm -2.75 bpm, 2.75 bpm -0.3 bpm , 2.5 bpm 24 mud loss 185 bbls DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)41575 ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 2292 50% shale, 30% siltstone, 20% sandstone NanashukCurrent Formation: 8600'21 min 227 4847 strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 226 114% Current Lithology% : 933 LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL 84 PENTANE (C-5)24 54 10.6 7/13/15 DLS INTERVAL: 140 MUD TYPE SURVEY DATA DEPTH 2240'7" Jets CASING DATA DAILY WELLSITE REPORT 4.0YP Gels 8,600' 12 TVD INCLINATION 2/18/19 8,600' Russ Wimmer 24:00 8,600' Circulating f/ Casing 8,600' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage 8,588' Pikka B ST1 Size BHA TYPE: S/N Cor Sol Enviromul 81/19 Synthetic (LVT) HTHP Oil/H2O68.5 AZIMUTH V SECTION TOOLS: 6 FT/HR LGS3.883.5 E-Stab N/A N/A Lime1029 MUD BASE +N/S- COORDINATES +E/W-' Survey Zone Gas N/A 68 13.7 Flowline Temp Cake 1409 RPM 2 VIS NaCl- RATE OF PENETRATION 0.1% 5.0 PSI GPM WIPER SURFACE TORQUE 3.28% DITCH GAS 3.3% CaCl2 OilpH DRILLING PARAMETERS 0.00% 0.00% CURRENT 0.18% Connection Gas1414 1484 0.00% DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 328.0 WEIGHT ON BIT TOPDRIVE RPM 17.9 PV 30MW Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 116.0 WEIGHT ON BIT TOPDRIVE RPM 17.9 PV 30MW Oil Search Alaska GAS SUMMARY (units) DEPTH 0.00% 0.00% CURRENT 0.17% Connection Gas1520 1181 0.00% CaCl2 OilpH DRILLING PARAMETERS VIS NaCl- RATE OF PENETRATION 0.03% 3.0 PSI GPM WIPER SURFACE TORQUE 1.16% DITCH GAS 1.16% +N/S- COORDINATES +E/W-' Survey Zone Gas N/A 68 13.7 Flowline Temp Cake 1145 RPM 2 6 FT/HR LGS3.883.5 E-Stab N/A N/A Lime1029 MUD BASE Cor Sol Enviromul 81/19 Synthetic (LVT) HTHP Oil/H2O68.5 AZIMUTH V SECTION TOOLS: 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage 8,588' Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 4.0YP Gels 8,600' 12 TVD INCLINATION 2/19/19 8,600' Russ Wimmer 24:00 8,600' circulating WOC 8,600' 2240'7" Jets CASING DATA 10.6 7/13/15 DLS INTERVAL: 140 MUD TYPE SURVEY DATA DEPTH 452 LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL 280 PENTANE (C-5)17 55 NanashukCurrent Formation: 8600'21 min 227 4847 strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume 226 114% Current Lithology% : NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau DML $3850R. Wardner cmt 7”” csgt: fill lines w/H2o, pr test 4300psi 5 min, pump 27 bbls 11.5 ppg spacer 2 bpm, 340 psi, pump 68bbls lead cmt 3 bpm excess vol 30% yield 2.13 cuft/sk, pump 95 bbls of 15.3 ppg Class G tail 3-5 bpm excess vol 30% yield 1.24 cuft//sk, chase w/fresh H2O, displace w/rig pumps 10.6 ppg obm, 186 bbls 4 bpm ICP 390 psi 26% fo, FCP 580 psi, 30% fo, 3 bpm 870 psi 25% fo, pump 20 bbl 10.6 ppg spacer, 4 bpm 33 bbls, final circ pr 745 psi, bump plug, incr pr to 1260 psi, check floats-good, tot displaced vol 319 bbls tot losses f/cmt exit shoe t/cip = 98 bbls, cip 14:28, ;load plugs, shear out ES cmtrs @ 3030 psi, pump 5 bpm 514 psi 50% fo, displace 47 bbls mud push, contin circ woc DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)15534 ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 911 50% shale, 30% siltstone, 20% sandstone 0.17% FT/LBS TRIP 17.0 N/A KLBS GASES OIL DESCRIPTION GAS 10 2 DITCH 120 0.09% N/A N/A CHROMATOGRAPHY (ppm)Down TimeDownlink 943CO2(ppm)15147 N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 1000CO2(ppm)6768 N/A N/A OIL DESCRIPTION GAS 4 1 DITCH 14 0.09% 0.02% FT/LBS TRIP 2.0 N/A KLBS GASES NABORS PERSONNEL REPORT BY R.Wardner, J. Dubowski, P. Poupeau DML $3850R. Wardner pjsm cementers circ 5 bpm 505 psi 40% fo, 3bpm 255 psi 26% fo, shut down, blow thru cement lines, flood lines with 5 bbl water, cement 30 bbl 11.5 ppg space, release bottom plug, pump lead cement 12ppg, pump tail cement 15.3 ppg, drop top plug, displace with rig pumps 65 bbls at 5bpm icp 320 fcp 400, 53.13 bbls at 3 bpm icp 320 fcp 777, bleed off press, bump plug with trace cement observed, blow down line, r/d cmt head and cementers, wash stag, change rams and tes 250/3500 psi, m/u cleanout bha to 506, slip and cut 125', rih 506-3029, wash down blow down td, pjsm r/u cementers pressure lines, test cassing to 1500 psi 5min DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)7582 ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 278 50% shale, 30% siltstone, 20% sandstone NanashukCurrent Formation: 'strokes sandstone, siltstone, shale, tuff % Theoretical General Lithology: Annular Volume Current Lithology% : 208 LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL 73 PENTANE (C-5)71 6 10.6 7/13/15 DLS INTERVAL: 140 MUD TYPE SURVEY DATA DEPTH 2240'7" Jets CASING DATA DAILY WELLSITE REPORT 4.0YP Gels 8,600' 12 TVD INCLINATION 2/20/19 8,600' Russ Wimmer 24:00 8,600' Test Casing 8,600' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage 8,588' Pikka B ST1 Size BHA TYPE: S/N Cor Sol Enviromul 81/19 Synthetic (LVT) HTHP Oil/H2O68.5 AZIMUTH V SECTION TOOLS: 6 FT/HR LGS3.883.5 E-Stab N/A N/A Lime1029 MUD BASE +N/S- COORDINATES +E/W-' Survey Zone Gas N/A 68 13.7 Flowline Temp Cake 1407 RPM 2 VIS NaCl- RATE OF PENETRATION 0.00% 0.0 PSI GPM WIPER SURFACE TORQUE 0.58% DITCH GAS 0.58% CaCl2 OilpH DRILLING PARAMETERS 0.00% 0.00% CURRENT 0.17% Connection Gas315 1643 0.00% DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 58.0 WEIGHT ON BIT TOPDRIVE RPM 17.9 PV 30MW Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 127.0 WEIGHT ON BIT TOPDRIVE RPM 18.9 PV 30MW Oil Search Alaska GAS SUMMARY (units) DEPTH 0.00% 0.00% CURRENT 0.02% Connection Gas 1134 0.00% CaCl2 OilpH DRILLING PARAMETERS VIS NaCl- RATE OF PENETRATION 0.01% 1.0 PSI GPM WIPER SURFACE TORQUE 1.27% DITCH GAS 1.27% +N/S- COORDINATES +E/W-' Survey Zone Gas N/A 12.9 Flowline Temp Cake 1470 RPM 2 5 FT/HR LGS4.011.78 E-Stab N/A N/A Lime946 MUD BASE Cor Sol Enviromul 80/20 Synthetic (LVT) HTHP Oil/H2O68.5 AZIMUTH V SECTION TOOLS: 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage 8,588' Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.6YP Gels 8,600' 13 TVD INCLINATION 2/21/19 8,600' Tom Boyd 24:00 8,600' Test Casing/POOH 8,600' 2240'7" Jets Baker Hughes TSXA611 CASING DATA 6.125"3*204 10.5 8/14/15 DLS INTERVAL: 118 MUD TYPE SURVEY DATA DEPTH 561 LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL 23 PENTANE (C-5)7 NanashukCurrent Formation: 5040'37 min 65 2424 strokes% Theoretical General Lithology: Annular Volume 113 100% Current Lithology% : NABORS PERSONNEL REPORT BY A. Neubert, J. Dubowski DML $3850A. Neubert Continue with casing and cement evaluation. Wash/ream drill cement stingers F/3152' MD T/ 2197' MD. Drill through ES Cementer and plugs. Wash/ream down T/ 3214' MD multiple times. Circulate, P/U Packer and RIH on elevators F/ 3214' MD T/ 3373' MD. Packer not setting. POOH T/ 3214' and L/D packer. RIH on elevators wash/ream T/ 4650' MD and wash/ream T/ 5040' MD. Circulate 2.5 BU. POOH T/ 3216' and P/U packer. Test bottom of packer to 500 psi for 15 mins. and top of packer to 200 psi. Pump 17.5 bbls of LVT down pipe, close bypass with 310 psi and slowly bleed off. Monitored to confirm good negative psi test. DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1)16157 ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 761 0.13% FT/LBS TRIP 13.0 N/A KLBS GASES OIL DESCRIPTION GAS DITCH 0.02% N/A N/A CHROMATOGRAPHY (ppm)Down TimeDownlink 1085CO2(ppm)1470 N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 3.5 WEIGHT ON BIT TOPDRIVE RPM 18.9 PV 30MW Oil Search Alaska GAS SUMMARY (units) DEPTH 0.00% 0.00% CURRENT 0.02% Connection Gas 1340 0.00% CaCl2 OilpH DRILLING PARAMETERS VIS NaCl- RATE OF PENETRATION 0.01% 1.0 PSI GPM WIPER SURFACE TORQUE DITCH GAS 0.04% +N/S- COORDINATES +E/W-' Survey Zone Gas N/A 12.9 Flowline Temp Cake RPM 2 5 FT/HR LGS4.011.78 E-Stab N/A N/A Lime946 MUD BASE Cor Sol Enviromul 80/20 Synthetic (LVT) HTHP Oil/H2O68.5 AZIMUTH V SECTION TOOLS: 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage 8,588' Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT 3.6YP Gels 8,600' 13 TVD INCLINATION 2/22/19 8,600' Tom Boyd 24:00 8,600' RIH BAT Sonic LWD 8,600' 2240'7" Jets Baker Hughes TSXA611 CASING DATA 6.125"3*204 10.5 8/14/15 DLS INTERVAL: 118 MUD TYPE SURVEY DATA DEPTH LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL PENTANE (C-5) NanashukCurrent Formation: 2300'7 min 154 1115 strokes% Theoretical General Lithology: Annular Volume 52 100% Current Lithology% : NABORS PERSONNEL REPORT BY A. Neubert, J. Dubowski DML $3850A. Neubert Continue circulate 3 bpm, 460psi, 30% flow. Monitor well for 10 minutes: static. Mud weight: 10.5ppg in, 10.5 ppg out. POOH on elevators from 4917’ MD to 3216’ MD. Lay down test packer as per Baker. POOH from 3216’ to 443' MD. Flow check well prior to handling BHA. POOH racking back 4" heavy weight and 1 stand non mag collar. Prep tools and equipment for testing BOPE. Waiting on state man for testing. Attend Nuiqsut elder's meeting at camp. Rig up test BOPE, witnessed by AOGCC Matt Herrera. Make up and run BHA as per Sperry MWD and directional driller to 508', shallow test MWD tools. DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 0.02% FT/LBS TRIP 2.0 N/A KLBS GASES OIL DESCRIPTION GAS DITCH 0.02% N/A N/A CHROMATOGRAPHY (ppm)Down TimeDownlink 1259CO2(ppm)1422 N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 998CO2(ppm)1556 N/A N/A OIL DESCRIPTION GAS DITCH 0.02% 0.03% FT/LBS TRIP 2.5 N/A KLBS GASES NABORS PERSONNEL REPORT BY A. Neubert, J. Dubowski DML $2470A. Neubert RIH on elevators from 508' MD to 2140’ puw/sow 56k, MAD pass in hole from 2140' MD to 3320' MD, orient high side check every 10 stands, puw 72k, sow 67k, logging speed max of 450' hour 300gpm 1960psi, 56% flow, RIH on elevators from 3320' MD to 3785' MD, MAD passs from 3785 to 4095' MD logging speed 450' per hour max. RIH on elevators from 4095' MD to 6874' MD, fill pipe @ 6874' MD 252gpm, RIH on elev. from 6874' to 8388', wash and ream x3 from 6874' to 6999', for packer setting, wash down from 8388' to 8453', tagged baffle adapter @ 8453', rack back stand & circ. well @ 8440' for brine displacement. DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) NanashukCurrent Formation: 8440'0 4096 strokes% Theoretical General Lithology: Annular Volume 191 100% Current Lithology% : LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL PENTANE (C-5) 10.5 DLS INTERVAL: MUD TYPE SURVEY DATA DEPTH 2240'7" Jets Baker Hughes TSXA611 Cleanout / BAT Sonic CASING DATA 6.125"3*204 DAILY WELLSITE REPORT YP Gels 8,600' TVD INCLINATION 2/23/19 8,600' Tom Boyd 24:00 8,600' Circulate for brine displacement 8,600' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage 8,588' Pikka B ST1 Size BHA TYPE: S/N Cor Sol Enviromul Synthetic (LVT) HTHP Oil/H2O AZIMUTH V SECTION TOOLS: FT/HR LGSE-Stab N/A N/A Lime MUD BASE +N/S- COORDINATES +E/W-' Survey Zone Gas N/A Flowline Temp Cake RPM VIS NaCl RATE OF PENETRATION 0.01% 1.0 PSI GPM WIPER SURFACE TORQUE DITCH GAS 0.04% CaCl2 OilpH DRILLING PARAMETERS 0.00% 0.00% CURRENT 0.02% Connection Gas 1134 0.00% DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 4.3 WEIGHT ON BIT TOPDRIVE RPM PVMW Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 60.0 WEIGHT ON BIT TOPDRIVE RPM PVMW Oil Search Alaska GAS SUMMARY (units) DEPTH 0.00% 0.00% CURRENT 0.02% Connection Gas 1070 0.00% pH OilSd DRILLING PARAMETERS VIS NaCl RATE OF PENETRATION 0.01% 1.0 PSI GPM WIPER SURFACE TORQUE DITCH GAS 0.60% +N/S- COORDINATES +E/W-' Survey Zone Gas N/A Flowline Temp Cake RPM FT/HR LGSMBT N/A N/A Hard MUD BASE Cor Sol Brine Water HTHP Pf/Mf AZIMUTH V SECTION TOOLS: 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage 8,588' Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT YP Gels 8,600' TVD INCLINATION 2/24/19 8,600' Tom Boyd 24:00 8,600' BAT Sonic cement eval log 8,600' 2240'7" Jets Baker Hughes TSXA611 Cleanout / BAT Sonic CASING DATA 6.125"3*204 9.4 BAT Sonic cement evaluation log DLS INTERVAL: MUD TYPE SURVEY DATA DEPTH LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL PENTANE (C-5) NanashukCurrent Formation: 8195'0 3968 strokes% Theoretical General Lithology: Annular Volume 185 100% Current Lithology% : NABORS PERSONNEL REPORT BY A. Neubert, J. Dubowski DML $2470A. Neubert Build spacer for displacement, ready vacuum trucks for displacement PJSM, pump 9.4 ppg Barabklean spacer, followed by 9.4ppg Barazan 200 + viscosity, 70bbls into displacement. Displacement 10.6 ppg OBM with 9.4 ppg Brine, reciprocate pipe 40 ft-432bbls pumped of 9.4ppg Brine, clean brine back to surface. Orientate MWD tools, start logging out of hole from 8447' to 8198'. Drawworks transmission heating up decision made to POOH on elevators from 8198' to 6307', orientate MWD tools to high side gpm=300 psi= 1420, start logging in the hole from 6330' to 8198', check MWD orientation. DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 0.04% FT/LBS TRIP 3.5 N/A KLBS GASES OIL DESCRIPTION GAS DITCH 0.02% N/A N/A CHROMATOGRAPHY (ppm)Down TimeDownlink 536CO2(ppm)1239 N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 384CO2(ppm)657 N/A N/A OIL DESCRIPTION GAS DITCH 0.02% 0.02% FT/LBS TRIP 2.0 N/A KLBS GASES NABORS PERSONNEL REPORT BY A. Neubert, J. Dubowski DML $2470A. Neubert Monitor well for 15 minutes: static. POOH on elevators from 8198’ MD to 508' MD, rack back 4" heavy weight, l/d collars to pipe shed pick up to MWD plug in and down load tools. Make up perf gun BHA as per Sperry MWD and directional driller, and Schlumberger reps t/ 80' RIH with drill pipe from 80' to 1027' MD, attempt to shallow test tools @ 395' could not get pressure, continue RIH attempt shallow test several more times @ 1027' still could not get psi. Decision made to POOH and c/o pulser on TM collar, from 1027' to 80' c/o pulser in the tm collar RIH from 80' to 6319' @ 2 min per stand. DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) NanashukCurrent Formation: 6830'31 min 105 3303 strokes% Theoretical General Lithology: Annular Volume 154 100% Current Lithology% : LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL PENTANE (C-5) 9.4 MWD Correlation tool DLS INTERVAL: 28 MUD TYPE SURVEY DATA DEPTH 2240'7" Jets Baker Hughes TSXA611 Correlation Log / Perf Gun CASING DATA 6.125"3*204 DAILY WELLSITE REPORT YP Gels 8,600' TVD INCLINATION 2/25/19 8,600' Russ Wimmer 24:00 8,600' RIH to Perforate casing 8,600' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage 8,588' Pikka B ST1 Size BHA TYPE: S/N Cor Sol 4% KCL/NaCl Brine Water HTHP Pf/Mf AZIMUTH V SECTION TOOLS: FT/HR LGSMBT N/A N/A Hard MUD BASE +N/S- COORDINATES +E/W-' Survey Zone Gas N/A Flowline Temp Cake RPM VIS NaCl RATE OF PENETRATION 0.01% 1.0 PSI GPM WIPER SURFACE TORQUE DITCH GAS 0.04% pH OilSd DRILLING PARAMETERS 0.00% 0.00% CURRENT 0.02% Connection Gas 460 0.00% DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 4.0 WEIGHT ON BIT TOPDRIVE RPM PVMW Oil Search Alaska GAS SUMMARY (units) DEPTH N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 3.7 WEIGHT ON BIT TOPDRIVE RPM PVMW Oil Search Alaska GAS SUMMARY (units) DEPTH 0.00% 0.00% CURRENT 0.02% Connection Gas 664 0.00% pH OilSd DRILLING PARAMETERS VIS NaCl RATE OF PENETRATION 0.01% 1.0 PSI GPM WIPER SURFACE TORQUE DITCH GAS 0.04% +N/S- COORDINATES +E/W-' Survey Zone Gas N/A Flowline Temp Cake RPM FT/HR LGSMBT N/A N/A Hard MUD BASE Cor Sol 4% KCL/NaCl Brine Water HTHP Pf/Mf AZIMUTH V SECTION TOOLS: 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage 8,588' Pikka B ST1 Size BHA TYPE: S/N DAILY WELLSITE REPORT YP Gels 8,600' TVD INCLINATION 2/26/19 8,600' Russ Wimmer 24:00 8,600' Lay down 4" drill pipe 8,600' 2240'7" Jets Correlation Log / Perf Gun CASING DATA 9.4 DLS INTERVAL: 28 MUD TYPE SURVEY DATA DEPTH LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL PENTANE (C-5) NanashukCurrent Formation: 7079'0 3303 strokes% Theoretical General Lithology: Annular Volume 154 100% Current Lithology% : NABORS PERSONNEL REPORT BY A. Neubert, J. Dubowski DML $2470A. Neubert Continue RIH from 6319' MD to 7115' MD,continue logging 7170' MD. POOH from 7170' MD to 7075' MD Make up pup joint space out putting guns on depth @ 7078.5', pressure test lines to 4000psi, line up follow Schlumberger pump schedule for firing gun, pressure up to 2900psi, bleed off wait, confirmed gun fire, monitor well 15 minutes; static rig down floor valve and side entry sub, blow lines down, POOH on elevators laying down drill pipe from 7075' MD to 80'' MD. DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) 0.02% FT/LBS TRIP 2.0 N/A KLBS GASES OIL DESCRIPTION GAS DITCH 0.02% N/A N/A CHROMATOGRAPHY (ppm)Down TimeDownlink 565CO2(ppm)787 N/C Film 1 DATE: TIME: 2 3 PRESENT OPERATION:4 PRESENT DEPTH: DEPTH YESTERDAY: SAMPLE DEPTH: 24 HOUR FOOTAGE: REPORT FOR:& @ @ BIT DATA MWD/LWD SUMMARY to MUD REPORT OF HIGH LOW AVERAGE CURRENT AVG @ @ @ @ @ @ @ @ @ @ @ @ HIGH LOW AVERAGE @ @ DITCH @ @ CO2 @ @ @ @ HIGH = @ @ AVG = @ @ Current = @ @ Background = @ @ Average = LITHOLOGY LAG SUMMARY bbl // @ SPM / @ CHROMATOGRAPHY (ppm)Down TimeDownlink 565CO2(ppm)787 N/A N/A OIL DESCRIPTION GAS DITCH 0.02% 0.01% FT/LBS TRIP 1.0 N/A KLBS GASES NABORS PERSONNEL REPORT BY A. Neubert, J. Dubowski DML $2470A. Neubert Continue POOH while laying down drill pipe. Remove all equipment not needed for running completion string. Rig up to run completion string. Pick up completion assembly and RIH with 3.5” tubing. Torque connections to 2300 ft/lbs. Continue running in hole at report time. DAILY COST DAILY ACTIVITY SUMMARY METHANE (C-1) ETHANE (C-2) BUTANE (C-4) PROPANE (C-3) NanashukCurrent Formation: 7079'0 3303 strokes% Theoretical General Lithology: Annular Volume 154 100% Current Lithology% : LITHOLOGY/REMARKS HYDROCARBON SHOWS INTERVAL PENTANE (C-5) 9.4 DLS INTERVAL: 28 MUD TYPE SURVEY DATA DEPTH 2240'7" Jets Completion String CASING DATA DAILY WELLSITE REPORT YP Gels 8,600' TVD INCLINATION 2/27/19 8,600' Russ Wimmer 24:00 8,600' RIH w/Completion string 8,600' 0' Bob Lenhart Pikka Unit 9-5/8" No. Arctic Fox #1 Type I-O-Char-Loc-B-G-Char-Pull CONDITION OUTIN HoursFootage 8,588' Pikka B ST1 Size BHA TYPE: S/N Cor Sol 4% KCL/NaCl Brine Water HTHP Pf/Mf AZIMUTH V SECTION TOOLS: FT/HR LGSMBT N/A N/A Hard MUD BASE +N/S- COORDINATES +E/W-' Survey Zone Gas N/A Flowline Temp Cake RPM VIS NaCl RATE OF PENETRATION 0.01% 1.0 PSI GPM WIPER SURFACE TORQUE DITCH GAS 0.02% pH OilSd DRILLING PARAMETERS 0.00% 0.00% CURRENT 0.02% Connection Gas 664 0.00% DML Digital Mudlogging CIRCULATING GAS PUMP PRESSURE FLOW IN 2.0 WEIGHT ON BIT TOPDRIVE RPM PVMW Oil Search Alaska GAS SUMMARY (units) DEPTH Welltest Report Oil Search WELL: Pikka B-ST1 Field: Pikka B Rig: Doyon Date: 17th February - 19th March, 2019 Oil Search Subject : Welltest Report on Pikka B Please find enclosed the welltest report for Pikka B The well was tested between: 17th Feb 2019 to 20th March 2019. If you have any questions or concerns, please do not hesitate to call PTS (Greg Stalzer). Office : 907 344-2024 Mobile : Production Testing Services Prepared By: Vincent Yeboah Client: Oil Search Field:Pikka B Well : Pikka B-ST1 Rig:Artic Fox/Doyon Zone: Date:Feb. 17 - March 19th 2019 The following sections are included in this report. 5 Test Summary 6 Client Report 7 Bottomhole Data 8 Fluid Manifests 9 Graphic Trends Table of Contents 1 Operations Summary 2 Nomenclature 3 Job Log Report 4 Wellbore Profile Operation Summary Flow / Build Up Table Duration (hours) Clean-Up & Initial Flow As Required ~24 - 48 Initial Pressure Build Up ~24 Well Test (Main Flow) 144 3 rd Party Rate#Flow Rate BBL/D Duration (hours) Oil & Gas Samples for Clean-up 1 1440 24 PVT, EOR, & SCAL Initial Flow 2 2500 24 will be taken at the SI 0 24 Separator as per Main Flow 3 800 144 Reservoir Engineer's SI 0 144 direction Max Rate 4 4500 12 NOTE: Main flow period may be extended (TBC) Final Build-Up Period 144 Max Flow (If time allows)12 Shut in for Build-up / Analysis Rates and periods are indicative and will depend on clean-up, drawdown, and reservoir properties Conduct Max Flow Test as directed by OS Reservoir Purpose / Remarks PIKKA B TABLE OF FLOW PERIODS (15.5 Day) Bring well on slowly (16/64th) via adjustable choke, adjust as necessary to achive stable flow. Monitor returns for proppant and adjust choke as necessay to avoid damage to proppant pack and to minimize errosion to surface equipment. The OS Resevoir Engineer will determine when the well is clean and advise choke changes/rates for initial flow period. Shut in for Build-up / Analysis Conduct 6 day flow test as per table below or as directed by Onsite Reservoir Engineer. NOMENCLATURE The following is a guide to the various headings used in the Hallibuton DAS test results. TIME DATE : Date, reported in days, months, years. TIME : Time, reported in hours, minutes. Wellhead Choke Size : Manifold Choke size, reported in 64ths of an inch. Annulus : Annulus pressure, reported in psig WHP Pressure upstream of Service Safety Valve, reported in psig WHT : Temperture upstream of Service Safety Valve, reported in degrees Fahrenheit. DSCP : Downstream choke pressure, reported in psig. DSCT : Downstream choke temperature, reported in degrees Fahrenheit.. BS&W : Base Sediment and Water, taken at data header upstream of surface safety valve, reported in percentage. Separator Static : Separator Static pressure, reported in psig. Diff. : Gas differential pressure, reported in inches water gauge. Gas Temp. : Gas Line temperature, reported in degrees Fahrenheit. Gas / Fluid Gas SG :Gas Specific Gravity, reported using Air = 1 Composition Oil SG :Oil Gravity, reported in SG @ 60degF Chlorides : Chlorides in water sample, measured in ppm (parts per million). H2S : Hydrogen Sulphide, reported in ppm. CO2 : Carbon Dioxide, reported in percentage. Flow Rates Gas Rate : Gas Rate, calculated from acquired data, reported in Millions standard cubic feet per day. Oil Rate : Oil Rate, calculated from acquired data, reported in standard barrels per day. Water Rate : Water Rate, calculated from acquired data, reported in barrels per day. Production Gas Cum. : Accumulative gas volume, reported in Millions standard cubic feet. Cumulatives Oil Cum. : Accumulative oil volume, reported in barrels. Water Cum. : Accumulative water volume, reported in barrels. Ratios GOR : Gas Oil Ratio, calculated from acquired data, reported in standard cubic feet per barrels. Client: Field Name: Well #: 3.5.2019 12:58 3.5.2019 12:59 3.5.2019 1:00 3.5.2019 1:05 3.5.2019 1:10 3.5.2019 1:10 3.5.2019 1:15 3.5.2019 1:30 3.5.2019 1:31 3.5.2019 2:00 3.5.2019 2:00 3.5.2019 2:30 3.5.2019 2:30 3.5.2019 2:42 3.5.2019 3:00 3.5.2019 3:00 3.5.2019 3:30 3.5.2019 3:30 3.5.2019 4:00 3.5.2019 4:00 3.5.2020 4:14 3.5.2019 4:30 3.5.2019 4:30 3.5.2019 5:00 3.5.2019 5:00 3.5.2019 5:30 3.5.2019 6:00 3.5.2019 6:00 3.5.2019 6:30 3.5.2019 6:30 3.5.2019 7:00 3.5.2019 7:30 3.5.2019 7:30 3.5.2019 7:53 3.5.2019 7:56 3.5.2019 8:00 3.5.2019 8:00 3.5.2019 8:02 3.5.2019 8:07 3.5.2019 8:09 3.5.2019 8:12 3.5.2019 8:15 3.5.2019 8:30 3.5.2019 8:30 3.5.2019 8:48 3.5.2019 9:00 3.5.2019 9:00 Pikka B-ST1 Zone: N/A Base: Alaska Date & Time Sequence of Operations Open the Hydraulic valve Joblog Report Oil Search Rig Name: Doyon Customer Rep: Chuck Firey Dates: 17-Feb-19 - 19-Mar-19 PTS Rep: Jack Landry Tank strap taken at Tank 6. gained 60.455 bbls decreased choke to a 18/64ths Tank strap taken at Tank 6. observed: 8" gained: 6.2 bbls Rate : 297.65 bbl/d Sample taken at data header upstream of SSV. 100% diesel Sample taken at data header upstream of SSV. 100% diesel Tank strap taken at Tank 6. observed: 1'0" gained: 6.201 bbls Rate : 297.65 bbl/d Commenced opening the Production wing valve to choke manifold Shut in pressure at choke: 395 psi Confirmed Tank Farm valve alignment to Tank 6 Open well at choke manifold on a 25/64ths adjustable choke Bypassed Separator. Flow diverted to Tank Farm Pulled first sample at data header upstream of SSV. 100% diesel Sample taken at data header upstream of SSV. 100% diesel choke fully open Tank strap taken at Tank 6. observed: 1'3.75"' gained: 1.548 bbls Rate : 37.44 bbl/d Sample taken at data header upstream of SSV. 15% diesel and 85% of gel Tank strap taken at Tank 6. observed: 1'5" gained: 2.32 bbls Rate : 111.36 bbl/d Sample taken at data header upstream of SSV. 100% gel decreased choke to a 16/64ths Tank strap taken at Tank 6. observed: 1'1" gained: 1.55 bbls Rate : 74.4 bbl/d Sample taken at data header upstream of SSV. 100% diesel Tank strap taken at Tank 6. observed: 1'1.25''' gained: 1.55 bbls Rate : 74.4 bbl/d Sample taken at data header upstream of SSV. 100% diesel Tank strap taken at Tank 6. observed: 1'3" gained: 1.548 bbls Rate : 74.3 bbl/d Tank strap taken at Tank 6. observed: 4'4.5" gained: 22.477 bbls Rate : 1078.9 bbl/d Sample taken at data header upstream of SSV. BS&W : 94.25% Gas to surface Decreased choke to a 16/64ths adjustable choke Fired up Incinerator Tank strap taken at Tank 6. observed: 5'4.5" gained: 19.18 bbls Rate : 920.64 bbl/d Tank strap taken at Tank 6. observed: 1'6.75" gained: 2.328 bbls Rate : 111.74 bbl/d Sample taken at data header upstream of SSV. 25% diesel and 75% of gel Tank strap taken at Tank 6. observed: 1'9.5" gained: 4.65 bbls Rate : 223.20 bbl/d Tank strap taken at Tank 6. observed: 2'2.75" gained: 7.751 bbls Rate : 372.02 bbl/d Sample taken at data header upstream of SSV. 24% diesel and 76% of gel. Trace of solids Tank strap taken at Tank 6. observed: 3'2" gained: 17.827 bbls Rate : 855.67 bbl/d Tank strap taken at Tank 6. observed: 5'8.25" gained: 6.294 bbls Rate : 302.11 bbl/d Commenced shipping gas to Incinarator All gas at sample port. Unable to perform fluid sample Tank strap taken at Tank 6. observed: 6'2.5" gained: 10.492 bbls Rate : 503.62 bbl/d Diverted flow to Separator Increased to a 20/64ths adjustable choke Increased to a 22/64ths adjustable choke Increased to a 26/64ths adjustable choke Increased to a 30/64ths adjustable choke All gas at sample port. Unable to perform fluid sample 3.5.2019 9:04 3.5.2019 9:15 3.5.2019 9:30 3.5.2019 9:30 3.5.2019 9:35 3.5.2019 10:00 3.5.2019 10:00 3.5.2019 10:04 3.5.2019 10:18 3.5.2019 10:30 3.5.2019 10:30 3.5.2019 10:36 3.5.2019 10:39 3.5.2019 10:41 3.5.2019 11:00 3.5.2019 11:00 3.5.2019 11:01 3.5.2019 11:05 3.5.2019 11:25 3.5.2019 11:29 3.5.2019 11:30 3.5.2019 11:55 3.5.2019 12:00 3.5.2019 12:30 3.5.2019 12:30 3.5.2019 13:00 3.5.2019 13:00 3.5.2019 13:30 3.5.2019 16:00 3.5.2019 16:00 3.5.2019 16:07 3.5.2019 16:30 3.5.2019 16:37 3.5.2019 16:39 3.5.2019 16:43 3.5.2019 16:43 3.5.2019 17:00 3.5.2019 17:02 3.5.2019 17:30 3.5.2019 17:30 3.5.2019 17:54 3.5.2019 18:00 3.5.2019 18:09 3.5.2019 18:09 3.5.2019 18:30 3.5.2019 18:30 3.5.2019 19:00 3.5.2019 19:00 3.5.2019 19:24 3.5.2019 19:27 3.5.2019 19:30 3.5.2019 19:30 3.5.2019 19:54 3.5.2019 20:00 3.5.2019 20:00 3.5.2019 20:30 3.5.2019 20:30 Installed an .5 orifice plate in service at Separator Unable to measure gas with orifice plate. Removed out of service. Installed an .375 orifice plate in service at Separator Fluid sample taken. BS&W : 90% H2O 10% Oil trace sediments Tank strap taken at Tank 6. observed: 7'8.5" gained: 9.233 bbls Rate : 443.16 bbl/d Increased to a 36/64ths adjustable choke Dumped Sandtrap to blowdown tank Increased to a 38/64ths adjustable choke All gas at sample port. Unable to perform fluid sample Tank strap taken at Tank 6. observed: 6'9" gained: 10.911 bbls Rate : 523.73 bbl/d Hydocarbons at Separator. Tank strap taken at Tank 6. observed: 7'3" gained: 10.072 bbls Rate : 483.46 bbl/d Fluid sample taken. BS&W : 84% H2O 16% Oil Increased to a 34/64ths adjustable choke Tank strap taken at Tank 6. observed: 8'3.75" gained: 8.813 bbls Rate : 423 bbl/d Dumped Sandtrap to blowdown tank Tank strap taken at Tank 6. observed: 8'10.5" gained: 11.331 bbls Rate : 543.89 bbl/d Fluid sample taken. BS&W : 92% H2O 8% Oil trace sediments Tank strap taken at Tank 6. observed: 9'8.5" gained: 16.787 bbls Rate :805.75 bbl/d Tank strap taken at Tank 6. observed: 10'7.75" gained: 18.884 bbls Rate : 906.43 bbl/d Tank strap taken at Tank 6. observed: 7'10.5" gained: 3.357 bbls Rate : 161.14 bbl/d Fluid sample taken. BS&W : 90% H2O 10% Oil trace sediments rocked choke at 3" manifold Dumped Sandtrap to blowdown tank rocked choke at 3" manifold Dumped Sandtrap to blowdown tank Tank 5 is opened and tank 6 is shut Tank 6 final strap 17'8" Gas going to the tank farm Transfer from tank 6 into truck Tank strap taken at Tank 5. observed: 1'6" gained: 27.902 bbls Rate : 27.902bbl/d No liquid in gas scrubber Fluid sample taken. BS&W : 88% H2O 12% Oil trace sediments Tank strap taken at Tank 6. observed: 11'5.75" gained: 16.787 bbls Rate : 805.76 bbl/d Tank strap taken at Tank 6. observed: 15'10.25" gained: 23.301bbls Rate :1127.62 bbl/d Fluid sample taken. BS&W : 80% H2O 20% Oil trace sediments Dumped Sandtrap to blowdown tank Fluid sample taken. BS&W : 80% H2O 20% Oil trace sediments Tank strap taken at Tank 5. observed: 6'2.75" gained: 28.215bbls Rate : 1488.14bbl/d Fluid sample taken. BS&W : 61% H2O 39% Oil trace sediments Tank strap taken at Tank 5. observed: 7'9" gained: 31.055bbls Rate : 1490.63bbl/d Fluid sample taken. BS&W : 61% H2O 39% Oil trace sediments Tank 6 final strap after pumping into truck was 2'2.25". Truck load: 41.076. Final strap: 0.9" Commenced bleeding down the IA pressure Tank strap taken at Tank 5. observed: 3'1.5" gained: 30.228 bbls Rate : 1913.28bbl/d Fluid sample taken. BS&W : 70% H2O 30% Oil trace sediments Sand in the sand trap Tank strap taken at Tank 5. observed: 4'9.75" gained: 31.003bbls Rate : 1450.94bbl/d Tank 6 final strap after pumping into truck was 3'11". Truck load:275.303 Fluid sample taken. BS&W : 41% H2O 59% Oil trace sediments Fluid sample taken. BS&W : 13% H2O 87% Oil trace sediments Tank strap taken at Tank 5. observed: 9'3 gained: 29.785bbls Rate : 1429.68bbl/d Fluid sample taken. BS&W : 42% H2O 58% Oil trace sediments Commenced bleeding down the IA pressure Tank strap taken at Tank 5. observed: 10'7" gained: 26.858bbls Rate : 1289.17bbl/d Fluid sample taken. BS&W : 9% H2O 91% Oil trace sediments Tank strap taken at Tank 5. observed: 12'1.25" gained: 31.055bbls Rate : 1490.63bbl/d 3.5.2019 21:00 3.5.2019 21:00 3.5.2019 21:00 3.5.2019 21:30 3.5.2019 21:30 3.5.2019 21:56 3.5.2019 22:00 3.5.2019 22:00 3.5.2019 22:00 3.5.2019 22:07 3.5.2019 22:30 3.5.2019 22:30 3.5.2019 22:30 3.5.2019 22:44 3.5.2019 23:00 3.5.2019 23:00 3.5.2019 23:05 3.5.2019 23:30 3.5.2019 23:58 3.6.2019 0:00 3.6.2019 0:00 3.6.2019 0:00 3.6.2019 0:00 3.6.2019 0:13 3.6.2019 0:30 3.6.2019 0:54 3.6.2019 1:00 3.6.2019 1:00 3.6.2019 1:03 3.6.2019 1;15 3.6.2019 1:20 3.6.2019 1:30 3.6.2019 1:30 3.6.2019 2:00 3.6.2019 2:00 3.6.2019 2:09 3.6.2019 2:20 3.6.2019 2:30 3.6.2019 2:30 3.6.2019 2:49 3.6.2019 3:00 3.6.2019 3:00 3.6.2019 3:09 3.6.2019 3:30 3.6.2019 3:30 3.6.2019 4:00 3.6.2019 4:00 3.6.2019 4:03 3.6.2019 4:15 3.6.2019 4:30 3.6.2019 7:00 3.6.2019 7:30 3.6.2019 7:50 3.6.2019 8:30 3.6.2019 10:00 3.6.2019 10:30 Tank strap taken at Tank 5. observed: 13'4.25 gained: 25.178bbls Rate : 11208.54bbl/d Increased to a 44/64ths adjustable choke Fluid sample taken. BS&W : 4% H2O 96% emulsion with trace sediments Tank strap taken at Tank 5. observed: 13'4.25 gained: 27.698bbls Rate : 1329.51bbl/d Fluid sample taken. BS&W : 4% H2O 96% emulsion with trace sediments Fluid sample taken. BS&W : 1% H2O :97% emulsion:2% Oil with trace sediments Tank 6 opened and tank 5 shut. Tank 6 initial strap:2'.75" No fluid at incinerator Tank strap taken at Tank 6. observed: 2'3.5" gained: 4.656 bbls Rate : 223.49bbl/d Fluid sample taken. BS&W : 5% H2O :91% emulsion: 4% Oil with trace sediments Dumped Sandtrap to blowdown tank Dumped Sandtrap to blowdown tank Fluid sample taken. BS&W : 9% H2O 91% emulsion with trace sediments Dumped gas scrubber to incinerator Tank strap taken at Tank 5. observed: 16'2.25" gained: 29.376bbls Rate : 1410.04bbl/d No fluid at the incinerator Tank strap taken at Tank 6. observed: 17'9.75" gained: 31.893bbls Rate : 1530.86bbl/d Dumped Sandtrap to blowdown tank Decreased to a 38/64ths adjustable choke Tank strap taken at Tank 5. observed: 7'4" gained: 34.412bbls Rate : 1651.77bbl/d Dumped Sandtrap to blowdown tank Fluid sample taken. BS&W : 5% H2O 93% emulsion:2% Oil with trace sediments Tank strap taken at Tank 6. observed: 8'11.5" gained: 32.733bbls Rate : 1571.18bbl/d Tank strap taken at Tank 5. observed: 3'9" gained: 27.127bbls Rate : 1302.09bbl/d Decreased to a 42/64ths adjustable choke No fluid at scrubber Tank strap taken at Tank 6. observed: 5'7.5" gained: 35.841bbls Rate : 1651.77bbl/d Fluid sample taken. BS&W : 4% H2O 94% emulsion:2% Oil with trace sediments Tank strap taken at Tank 5. observed: 11'8" gained: 24.34bbls Rate : 1168.32bbl/d Dumped Sandtrap to blowdown tank Increased choke to a 37/64ths adjustable choke Tank strap taken at Tank 5. observed: 12'11.25" gained: 26.018bbls Rate : 1248.86bbl/d Tank 5 after water drawn strap: 7'5"(141.688): 76.377bbl was drawn as water Dumped Sandtrap to blowdown tank Decreased to a 36/64ths adjustable choke Tank 5 strap after truck load: 11'2.75"(218.065bbl): 132.61 loaded to Hydrocarbon recycle Fluid sample taken. BS&W : 1% H2O 96% emulsion:3% Oil with trace sediments Tank strap taken at Tank 6. observed: 10'5.5" gained: 30.216bbls Rate : 1450.36bbl/d Fluid sample taken. BS&W : 3% H2O 94% emulsion: 3% Oil with trace sediments Fluid sample taken: 4% Oil, 96% emulsion with trace sediments Tank strap taken at Tank 6. observed: 16'11.25" gained: 25.179bbls Rate : 1208.59bbl/d Removed the .375" orifiice plate out of service. Diverted flow to Tank 5 from tank 6 Installed a 1.25" orifice plate out of service. Fluid sample taken. BS&W : 0% H2O 98% emulsion: 2% Oil with trace sediments Fluid sample taken. BS&W : 0.5% H2O 98.5% emulsion: 1% Oil with trace sediments Fluid sample taken. 94% emulsion: 3% Oil with trace sediments Tank strap taken at Tank 6. observed: 14'4.75" gained: 28.537bbls Rate : 1369.77bbl/d Increased choke to a 38/64ths adjustable choke Fluid sample taken. 90% emulsion: 10% Oil with trace sediments Tank strap taken at Tank 6. observed: 15'8.75" gained: 26.858bbls Rate : 1289.18bbl/d Fluid sample taken. BS&W : 3% H2O 91% emulsion: 6% Oil with trace sediments Dumped Sandtrap to blowdown tank Fluid sample taken. BS&W : .5% H2O 99.5% emulsion: 0% Oil with trace sediments Fluid sample taken. BS&W : 0% H2O 100% emulsion: 0% Oil with trace sediments Fluid sample taken. BS&W : 4% H2O 96% emulsion: 0% Oil with trace sediments 3.6.2019 11:00 3.6.2019 11:30 3.6.2019 12:00 3.6.2019 12:00 3.6.2019 12:30 3.6.2019 13:00 3.6.2019 13:30 3.6.2019 14:00 3.6.2019 14:00 3.6.2019 14:30 3.6.2019 15:00 3.6.2019 15:00 3.6.2019 15:30 3.6.2019 15:30 3.6.2019 16:00 3.6.2019 16:00 3.6.2019 16:00 3.6.2019 16:30 3.6.2019 16:30 3.6.2019 16:30 3.6.2019 17:00 3.6.2019 17:30 3.6.2019 17:35 3.6.2019 17:30 3.6.2019 18:00 3.6.2019 18:00 3.6.2019 18:30 3.6.2019 19:00 3.6.2019 20:00 3.6.2019 20:30 3.6.2019 20:32 3.6.2019 20:30 3.6.2019 20:30 3.6.2019 20:30 3.6.2019 21:00 3.6.2019 21:02 3.6.2019 21:30 3.6.2019 22:00 3.6.2019 22:00 3.6.2019 22:30 3.6.2019 22:30 3.6.2019 23:00 3.6.2019 23:30 3.7.2019 0:00 3.7.2019 0:30 3.7.2019 0:30 3.7.2019 1:00 3.7.2019 1:30 3.7.2019 1:30 3.7.2019 2:00 3.7.2019 2:30 3.7.2019 3:00 3.8.2019 8:00 3.8.2019 8:01 3.8.2019 8:02 Dumped Sandtrap to blowdown tank Fluid sample taken. BS&W : 0.5% H2O 98.5% emulsion: 1% Oil with trace sediments Fluid sample taken. BS&W : 0.5% H2O 98.5% emulsion: 1% Oil with trace sediments Fluid sample taken. BS&W : 0.5% H2O 98.5% emulsion: 1% Oil with trace sediments Fluid sample taken. BS&W : 6% H2O 2% emulsion: 92% Oil with trace sediments Sample at Separator : BS&W : 2% water .75% emulision 97.25% oil water weight: 7.5 ppg Fluid sample taken. BS&W : 4% H2O 96% emulsion: 0% Oil with trace sediments Increased choke to a 40/64ths adjustable choke Fluid sample taken. BS&W : 0% H2O 0% emulsion: 100% Oil with trace sediments API = observed 27.2 @ 68°F corrected @ 60°F = 26.7 taking from separator Increased choke to a 42/64ths adjustable choke API = observed 28.8 @ 74°F corrected @ 60°F = 27.4 taking from Tanks Fluid sample taken. BS&W : 1.5% H2O 0% emulsion: 98.5% Oil with trace sediments Fluid sample taken. BS&W : 2% H2O .75% emulsion: 97.25% Oil with trace sediments Fluid sample taken. BS&W : 1.5% H2O 1.5% emulsion: 97% Oil with trace sediments Fluid sample taken. BS&W : 5% H2O 1% emulsion: 98.5% Oil with trace sediments Sample at Separator : BS&W : 3% water 0% emulision 97% oil Fluid sample taken. BS&W : 3% H2O 1% emulsion: 96% Oil with trace sediments API = observed 28.4 @ 75°F corrected @ 60°F = 27.4 taking from the separator Fluid sample taken. BS&W : 1.5% H2O, 0% emulsion: 98.5% Oil with trace sediments Fluid sample taken. BS&W : 1.5% H2O, 4% emulsion: 94.5% Oil with trace sediments Fluid sample taken. BS&W : 0.5% H2O, 1% emulsion: 98.5% Oil with trace sediments Fluid sample taken. BS&W : 1% H2O, 30% emulsion: 96% Oil with trace sediments Increased choke to a 46/64ths adjustable choke Tank 5 shut, Tank 6 opened Fluid sample taken. BS&W : 2.5% H2O 0% emulsion: 97.5% Oil with trace sediments Fluid sample taken. BS&W : 1.5% H2O 0% emulsion: 98.5% Oil with trace sediments Increased choke to a 44/64ths adjustable choke Fluid sample taken. BS&W : 1.5% H2O 0% emulsion: 98.5% Oil with trace sediments 156.586 bbl of fluid transferred from tank 5 to hydrocarbon recycle Fluid sample taken. BS&W : 3.5% H2O, 0% emulsion: 96.5% Oil with trace sediments 60.431 bbl of fluid transferred from tank 6 to hydrocarbon recycle Fluid sample taken. BS&W : 1% H2O, 0.5% emulsion: 98.5% Oil with trace sediments API = observed 30.4. @ 82°F corrected @ 60°F = 28.8 taking from separator Fluid sample taken. BS&W : 4% H2O, 0.5% emulsion: 95.5% Oil with trace sediments Fluid sample taken. BS&W : 1.5% H2O, 0.5% emulsion: 98% Oil with trace sediments API = observed 28.0 @ 65°F corrected @ 60°F = 27.5 taking from Tank separator Fluid sample taken. BS&W : 4% H2O, 2% emulsion: 96% Oil with trace sediments Fluid sample taken. BS&W : 1% H2O, 30% emulsion: 69% Oil with trace sediments Increased choke to a 48/64ths adjustable choke Fluid sample taken. BS&W : 4% H2O, 5% emulsion: 91% Oil with trace sediments Fluid sample taken. BS&W : 1% H2O, 1% emulsion: 98% Oil with trace sediments Fluid sample taken. BS&W : 0.81% H2O, 0.3% emulsion: 98.89% Oil with trace sediments API = observed 28.8 @ 92°F corrected @ 60°F = 26.6 taking from separator Shut in the well at SCSSV. Continue to monitor bottom hole pressure. Open hydraulic safety valve open Master valve Fluid sample taken. BS&W : 1.5% H2O, 0.5% emulsion: 98% Oil with trace sediments API = observed 28.0 @ 72°F corrected @ 60°F = 27.2 taking from separator Fluid sample taken. BS&W : 1% H2O, 0.5% emulsion: 98.5% Oil with trace sediments Fluid sample taken. BS&W : 2% H2O, 0.5% emulsion: 97.5% Oil with trace sediments API = observed 30.8. @ 84°F corrected @ 60°F = 29.1 taking from separator Fluid sample taken. BS&W : 1% H2O, 0.4% emulsion: 98.6% Oil with trace sediments Open Production wing valve, BHP gauge #1 : 1844.83 psi 3.8.2019 8:03 3.8.2019 8:05 3.8.2019 8:09 3.8.2019 8:18 3.8.2019 8:28 3.8.2019 8:30 3.8.2019 8:32 3.8.2019 8:42 3.8.2019 8:45 3.8.2019 8:54 3.8.2019 8:59 3.8.2019 9:00 3.8.2019 9:02 3.8.2019 9:30 3.8.2019 9:30 3.8.2019 9:45 3.8.2019 10:00 3.8.2019 10:30 3.8.2019 10:58 3.8.2019 11:00 3.8.2019 11:00 3.8.2019 11:30 3.8.2019 11:30 3.8.2019 12:00 3.8.2019 12:00 3.8.2019 12:00 3.8.2019 12:30 3.8.2019 12:30 3.8.2019 13:00 3.8.2019 13:30 3.8.2019 14:00 3.8.2019 14:30 3.8.2019 15:00 3.8.2019 15:30 3.8.2019 15:45 3.8.2019 16:00 3.8.2019 16:30 3.8.2019 16:30 3.8.2019 17:00 3.8.2019 17:30 3.8.2019 17:30 3.8.2019 18:00 3.8.2019 18:00 3.8.2019 18:30 3.8.2019 19:00 3.8.2019 19:30 3.8.2019 20:00 3.8.2019 20:30 3.8.2019 21:00 3.8.2019 21:00 3.8.2019 21:30 3.8.2019 22:00 3.8.2019 22:00 3.8.2019 22:30 3.8.2019 22:45 3.8.2019 23:00 3.8.2019 23:00 Increased choke to an 20/64ths adjustable choke installed an 1.25" orfice plate in service at Separator Dumped Sandtrap to blowdown tank Increased choke to an 22/64ths adjustable choke pulled 1.25" orifice plate out of service Increased choke to an 24/64ths adjustable choke shut in pressure at 3" choke manifold : 659 psi shut in pressure at 3" choke manifold : 665.3 psi open master valve at Separator Open well from 3" choke manifold : 18/64ths adjustable choke no fluid at surface mostly gas. Unable to get a sample Fluid sample taken. BS&W : 0.25% H2O, 0.75% emulsion: 99% Oil installed an 24/64ths positive choke diverted flow to tank 5 from Tank 6 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil API = observed 29.6 @ 66°F corrected @ 60°F = 29.0 taking from separator Fluid sample taken. BS&W : 0.5% H2O, 0% emulsion: 99.5% Oil Fluid sample taken. BS&W : 0.25% H2O, 0% emulsion: 99.75% Oil Installed an 1.00" orfice plate in service at Separator API = observed 29.8 @ 72°F corrected @ 60°F = 29.0 taking from separator Fluid sample taken. BS&W : 0.25% H2O, 0% emulsion: 99.75% Oil Checked Gas Scrubber, drain line dry Fluid sample taken. BS&W : 0.25% H2O, 0% emulsion: 99.75% Oil Fluid sample taken. BS&W : .15% H2O, .10% emulsion: 99.75% Oil Fluid sample taken. BS&W : .10% H2O, .10% emulsion: 99.8% Oil Fluid sample taken. BS&W : trace H2O, trace emulsion: 100% Oil Fluid sample taken. BS&W : .15% H2O, .10% emulsion: 99.75% Oil Fluid sample taken. BS&W : .15% H2O, .10% emulsion: 99.75% Oil Unstable conditions at Separator causing rates to fluctuate diverted flow to tank 6 from Tank 5 Gas sample taken at separator. H2S: 0% CO2: 0% Fluid sample taken. BS&W : .25% H2O, 0% emulsion: 99.75% Oil diverted flow to tank 5 from Tank 6 Fluid sample taken. BS&W : .25% H2O, 0% emulsion: 99.75% Oil API = observed 27.5 @ 65°F corrected @ 60°F = 27.2 taking from separator Fluid shipped from tank 5: 86 bbl Fluid sample taken. BS&W : .15% H2O, 0.1% emulsion: 99.75% Oil Fluid sample taken. BS&W : .15% H2O, 0.1% emulsion: 99.75% Oil Fluid sample taken. BS&W : .15% H2O, 0.1% emulsion: 99.75% Oil Fluid sample taken. BS&W : .1% H2O, 0.5% emulsion: 99.85% Oil Fluid sample taken. BS&W : .1% H2O, 0.15% emulsion: 99.75% Oil Fluid sample taken. BS&W : .15% H2O, .10% emulsion: 99.75% Oil Separator conditions starting to stabilize diverted flow to Tank 3 Fluid sample taken. BS&W : .15% H2O, 0.10% emulsion: 99.75% Oil Fluid sample taken. BS&W : .15% H2O, 0.0% emulsion: 99.85% Oil API = observed 29.2 @ 92°F corrected @ 60°F = 27.1 taking from separator Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil Fluid shipped from tank 6: 149 bbl API = observed 30.8 @ 98°F corrected @ 60°F = 28.1 taking from separator Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil Fluid sample taken. BS&W : .1% H2O, 0.15% emulsion: 99.75% Oil API = observed 29.2 @ 92°F corrected @ 60°F = 27.1 taking from separator Fluid sample taken. BS&W : 0.2% H2O, 0.1% emulsion: 99.7% Oil Fluid sample taken. BS&W : 0.1% H2O, 0.15% emulsion: 99.75% Oil API = observed 30.2 @ 90°F corrected @ 60°F = 28.1 taking from separator Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil 3.8.2019 23:30 3.9.2019 0:00 3.9.2019 0:00 3.9.2019 0:00 3.9.2019 0:20 3.9.2019 0:30 3.9.2019 1:00 3.9.2019 1:00 3.9.2019 1:30 3.9.2019 2:00 3.9.2019 2:00 3.9.2019 2:30 3.9.2019 3:00 3.9.2019 3:00 3.9.2019 3:30 3.9.2019 4:00 3.9.2019 4:00 3.9.2019 4:30 3.9.2019 4:45 3.9.2019 5:00 3.9.2019 6:00 3.9.2019 6:19 3.9.2019 7:00 3.9.2019 7:30 3.9.2019 8:10 3.9.2019 8:12 3.9.2019 8:30 3.9.2019 9:00 3.9.2019 10:00 3.9.2019 11:00 3.9.2019 11:00 3.9.2019 12:00 3.9.2019 12:17 3.9.2019 12:50 3.9.2019 13:00 3.9.2019 13:00 3.9.2019 13:00 3.9.2019 14:00 3.9.2019 14:20 3.9.2019 15:00 3.9.2019 15:44 3.9.2019 16:00 3.9.2019 16:30 3.9.2019 17:00 3.9.2019 17:00 3.9.2019 17:30 3.9.2019 18:00 3.9.2019 18:30 3.9.2019 19:00 3.9.2019 19:30 3.9.2019 20:00 3.9.2019 20:00 3.9.2019 20:44 3.9.2019 20:30 3.9.2019 21:00 3.9.2019 21:30 3.9.2019 22:00 Fluid sample taken. BS&W : 0.25% H2O, 0.15% emulsion: 99.6% Oil Fluid shipped from tank 6: 174 bbl Fluid sample taken. BS&W : 0.15% H2O, 0.15% emulsion: 99.7% Oil Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil API = observed 30.6 @ 106°F corrected @ 60°F = 27.3 taking from separator Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil API = observed 30.2 @ 112°F corrected @ 60°F = 26.5 taking from separator Fluid sample taken. BS&W : 0.1% H2O, 0.15% emulsion: 99.75% Oil API = observed 30.8 @ 92°F corrected @ 60°F = 28.5 taking from separator Fluid sample taken. BS&W : 0.3% H2O, 0.15% emulsion: 99.55% Oil Choke switched to adjustable because it was plugged Fluid sample taken. BS&W : 0.15% H2O, 0.15% emulsion: 99.7% Oil Switched back to a 24/64ths positive choke Fluid sample taken. BS&W : 0.3% H2O, 0.1% emulsion: 99.6% Oil Fluid sample taken. BS&W : 0.1% H2O, 0.1% emulsion: 99.8% Oil finished toubleshooting. Ice plug broke free. Scrubber pressure back to operational pressure API = observed 29.0 @ 60°F corrected @ 60°F = 29.0 taking from separator Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil Checked Gas Scrubber, drain line dry Dumped Sandtrap to blowdown tank Fluid sample taken. BS&W : 0.1% H2O, 0.15% emulsion: 99.75% Oil API = observed 30.6 @ 80°F corrected @ 60°F = 29.2 taking from separator Fluid sample taken. BS&W : 0.15% H2O, 0.15% emulsion: 99.70% Oil Fluid sample taken. BS&W : 0.15% H2O, 0.15% emulsion: 99.70% Oil Freezing issues at the 3"602 lines between the Scrubber and Incinarator. Commenced troubleshooting Commenced wrapping lines with visqueen and adding heat to lines Checked Gas Scrubber, drain line dry Checked Gas Scrubber, drain line dry API = observed 28.0 @ 65 °F corrected @ 60°F = 27.7 taking from separator Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil RVP: 4.6 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil Fluid sample taken. BS&W : 0.10% H2O, 0.10% solids: 99.80% Oil API = observed 28.0 @ 67°F corrected @ 60°F = 27.5 taking from separator Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil Checked Gas Scrubber, drain line dry Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil RVP: 2.7 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil API = observed 29.0 @ 60 °F corrected @ 60 °F = 29.0 taking from separator Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil API = observed 30.6 @ 90 °F corrected @ 60 °F = 28.5 taking from Wellhead Ranarex Gas Gravity= 0.80 from separator Fluid sample taken. BS&W : 0.15% H2O, 0.0% emulsion: 99.85% Oil Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil 3.9.2019 22:30 3.9.2019 23:00 3.9.2019 23:00 3.9.2019 23:30 3.10.2019 0:00 3.10.2019 0:30 3.10.2019 1:00 3.10.2019 1:00 3.10.2019 1:20 3.10.2019 1:30 3.10.2019 1:59 3.10.2019 3:00 3.10.2019 3:30 3.10.2019 4:00 3.10.2019 4:00 3.10.2019 4:30 3.10.2019 5:00 3.10.2019 5:30 3.10.2019 6:00 3.10.2019 7:00 3.10.2019 7:46 3.10.2019 8:00 3.10.2019 9:00 3.10.2019 9:00 3.10.2019 10:00 3.10.2019 10:30 3.10.2019 11:00 3.10.2019 12:00 3.10.2019 13:00 3.10.2019 13:00 3.10.2019 14:00 3.10.2019 15:00 3.10.2019 15:39 3.10.2019 16:00 3.10.2019 16:00 3.10.2019 17:00 3.10.2019 18:00 3.10.2019 18:00 3.10.2019 18:00 3.10.2019 19:00 3.10.2019 20:00 3.10.2019 21:00 3.10.2019 21:00 3.10.2019 21:00 3.10.2019 21:00 3.10.2019 22:00 3.10.2019 23:00 3.11.2019 0:00 3.11.2019 0:00 3.11.2019 1:00 3.11.2019 2:00 3.11.2019 3:00 3.11.2019 3:00 3.11.2019 4:00 3.11.2019 5:00 3.11.2019 5:00 3.11.2019 6:00 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil API = observed 29.8 @ 84 °F corrected @ 60 °F = 28.1 taking from Separator Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil API = observed 30.0 @ 92 °F corrected @ 60 °F = 27.8 taking from Separator Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil API = observed 30.6 @ 98 °F corrected @ 60 °F = 27.9 taking from Separator RVP: 2.7 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil Daylight savings time automatically changed our system time so our time moved forward an hour when 2:00 a.m. came Fluid sample taken. BS&W : .5% H2O, trace emulsion: 99.5% Oil Fluid sample taken. BS&W : .5% H2O, trace emulsion: 99.5% Oil Gas SG: .786 Fluid sample taken. BS&W : 1% H2O, trace emulsion: 99% Oil Fluid sample taken. BS&W : 1% H2O, trace emulsion: 99% Oil API = observed 29.0 @ 80 °F corrected @ 60 °F = 27.6 taking from Separator Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil Fluid sample taken. BS&W : trace H2O, 0.0% emulsion: 100% Oil RVP: 4.4 Fluid sample taken. BS&W : .75% H2O, 1.5% emulsion: 97.5% Oil API = observed 30.0 @ 60 °F corrected @ 60 °F = 30.0 taking from Separator Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil API = observed 30.8 @ 115 °F corrected @ 60 °F = 26.9 taking from Separator Started using RE30038DMO emulsion breaker 130ppm @ 4:00am 3/9/19 Fluid sample taken. BS&W : 0.75% H2O, 0.5% emulsion: 99.2% Oil Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil Fluid sample taken. BS&W : 1% H2O, trace emulsion: 99% Oil Fluid sample taken. BS&W : 1.5% H2O, trace emulsion: 98.5% Oil Fluid sample taken. BS&W : .5% H2O, trace emulsion: 99.5% Oil RVP: 1.8 Fluid sample taken. BS&W : 3% H2O, 2% emulsion: 95% Oil Gas SG: .806 Fluid sample taken. BS&W : .35% H2O, 0.2% emulsion: 99.45% Oil API = observed 31.0 @ 94°F corrected @ 60 °F = 28.6 taking from Separator Fluid sample taken. BS&W : .0.0% H2O, 0.0% emulsion: 100% Oil Fluid sample taken. BS&W : .0.75% H2O, 0.25% emulsion: 99.0% Oil Fluid sample taken. BS&W : .0.15% H2O, 0.5% emulsion 99.8% Oil API = observed 29.8 @ 80°F corrected @ 60 °F = 28.4 taking from Separator Fluid sample taken. BS&W : 1.5% H2O, 0.5% emulsion: 98% Oil API = observed 30.6 @ 108°F corrected @ 60 °F = 27.2 taking from Separator Gas SG: 0.725 RVP: 4.7 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil Fluid sample taken. BS&W : 2.5% H2O, 0.5% emulsion: 97.0% Oil Fluid sample taken. BS&W : .0.15% H2O, 0.1% emulsion 99.75% Oil Fluid sample taken. BS&W : .1.6% H2O, 0.1% emulsion 98.3% Oil RVP: 3.7 Fluid sample taken. BS&W : trace H2O, 0% emulsion 100% Oil 3.11.2019 7:00 3.11.2019 7:30 3.11.2019 8:00 3.11.2019 9:00 3.11.2019 9:00 3.11.2019 10:00 3.11.2019 10:30 3.11.2019 11:00 3.11.2019 12:00 3.11.2019 13:00 3.11.2019 14:00 3.11.2019 14:00 3.11.2019 15:00 3.11.2019 16:00 3.11.2019 17:00 3.11.2019 18:00 3.11.2019 18:00 3.11.2019 19:00 3.11.2019 20:00 3.11.2019 21:00 3.11.2019 21:00 3.11.2019 21:00 3.11.2019 22:00 3.11.2019 23:00 3.12.2019 0:00 3.12.2019 0:00 3.12.2019 1:00 3.12.2019 2:00 3.12.2019 3:00 3.12.2019 3:00 3.12.2019 4:00 3.12.2019 5:00 3.12.2019 5:36 3.12.2019 6:00 3.12.2019 6:00 3.12.2019 7:00 3.12.2019 8:00 3.12.2019 8:00 3.12.2019 9:00 3.12.2019 10:00 3.12.2019 10:00 3.12.2019 11:00 3.12.2019 12:00 3.12.2019 13:00 3.12.2019 14:00 3.12.2019 15:00 3.12.2019 15:00 3.12.2019 16:00 3.12.2019 17:00 3.12.2019 18:00 3.12.2019 18:00 3.12.2019 19:00 3.12.2019 20:00 3.12.2019 21:00 3.12.2019 21:00 3.12.2019 22:00 3.12.2019 23:00 Fluid sample taken. BS&W : .0.75% H2O, 0.25% emulsion, 99.0% Oil API = observed 30.3 @ 80°F corrected @ 60 °F = 28.9 taking from Separator Fluid sample taken. BS&W : 1% H2O, trace emulsion, 99% Oil Fluid sample taken. BS&W : trace H2O, .5% emulsion, 99% Oil Fluid sample taken. BS&W : .9% H2O, .5% emulsion, 98.6% Oil Fluid sample taken. BS&W : .9% H2O, .5% emulsion, 98.6% Oil Fluid sample taken. BS&W : .85% H2O, 1.4% emulsion, 97.75% Oil Checked Gas Scrubber, drain line dry Fluid sample taken. BS&W : 1% H2O, 0.0% emulsion, 99% Oil Fluid sample taken. BS&W : 0.25% H2O, 0.75% emulsion, 99% Oil API = observed 29.6 @ 106°F corrected @ 60 °F = 26.4 taking from wellhead Fluid sample taken. BS&W : 1.45% H2O, 0.5% emulsion, 98.05% Oil Fluid sample taken. BS&W : 0.15% H2O, 0.5% emulsion, 99.8% Oil RVP: 4.3 Fluid sample taken. BS&W : .9% H2O, .5% emulsion, 98.6% Oil Fluid sample taken. BS&W : .5 H2O, .5% emulsion, 99% Oil Fluid sample taken. BS&W : .5% H2O, trace emulsion, 99.5% Oil API = observed 30 @ 70°F corrected @ 60 °F = 29.3 taking from Separator Fluid sample taken. BS&W : 1.5 H2O, .5% emulsion, 98% Oil Fluid sample taken. BS&W : 1% H2O, 0.0% emulsion, 99% Oil Fluid sample taken. BS&W : 1.0% H2O, 0.0% emulsion, 99% Oil Fluid sample taken. BS&W : 0.1% H2O, 0.0% emulsion, 99.9% Oil Fluid sample taken. BS&W : 1.5% H2O, 0.0% emulsion, 98.5% Oil API = observed 31.0 @ 104°F corrected @ 60 °F = 27.8 taking from separator Fluid sample taken. BS&W : 0.5% H2O, 0.0% emulsion, 99.5% Oil Fluid sample taken. BS&W : 1.5% H2O, 0.0% emulsion, 98.5% Oil API = observed 30.6 @ 96°F corrected @ 60 °F = 28.0 taking separator Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion, 99.9% Oil Fluid sample taken. BS&W : 0.4% H2O, 0.0% emulsion, 99.6% Oil Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion, 100% Oil Fluid sample taken. BS&W : 0.5% H2O, 0.25% emulsion, 99.25% Oil API = observed 29.8 @ 94°F corrected @ 60 °F = 27.4 taking from wellhead Fluid sample taken. BS&W : 0.75% H2O, 0.25% emulsion, 99% Oil Fluid sample taken. BS&W : 1.5% H2O, 1% emulsion, 97.5% Oil pH: 9 Fluid sample taken. BS&W : .5% H2O, .25% emulsion, 99.25% Oil. Fluid sample taken. BS&W : .5% H2O, .25% emulsion, 99.25% Oil. Fluid sample taken. BS&W : 0% H2O, 0.0% emulsion, 100% Oil RVP: 4.4 API = observed 30 @ 70°F corrected @ 60 °F = 29.3 taking from wellhead Fluid sample taken. BS&W : 0% H2O, 0.0% emulsion, 100% Oil Fluid sample taken. BS&W : 1% H2O, 0.75% emulsion, 98.25% Oil API = observed 30 @ 75°F corrected @ 60 °F = 28.9 taking from wellhead Fluid sample taken. BS&W : .5% H2O, .5% emulsion, 99% Oil API = observed 29.6 @ 114°F corrected @ 60 °F = 25.8 taking from separator Fluid sample taken. BS&W : 0.35% H2O, 0.15% emulsion, 99.5% Oil. Fluid sample taken. BS&W : 0.25% H2O, 0.25% emulsion, 99.5% Oil. Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion, 99.75% Oil. API = observed 30.6 @ 106°F corrected @ 60 °F = 27.3 taking from separator Fluid sample taken. BS&W : 0.05% H2O, 0.0% emulsion, 99.95% Oil. Fluid sample taken. BS&W : .5% H2O, .25% emulsion, 99.25% Oil. API = observed 30 @ 75°F corrected @ 60 °F = 28.9 taking from wellhead Fluid sample taken. BS&W : .5% H2O, 1% emulsion, 98.5% Oil. Fluid sample taken. BS&W : 1% H2O, trace emulsion, 99% Oil. Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion, 99% Oil. Fluid sample taken. BS&W : 0.5% H2O, 0.25% emulsion, 99.25% Oil. Fluid sample taken. BS&W : 0.1% H2O, 0.0% emulsion, 99.99% Oil. 3.13.2019 0:00 3.13.2019 0:00 3.13.2019 0:00 3.13.2019 1:00 3.13.2019 2:00 3.13.2019 3:00 3.13.2019 3:00 3.13.2019 4:00 3.13.2019 5:00 3.13.2019 6:00 3.13.2019 7:00 3.13.2019 8:00 3.13.2019 8:00 3.13.2019 9:00 3.13.2019 10:00 3.13.2019 11:00 3.13.2019 11:00 3.13.2019 12:00 3.13.2019 13:00 3.13.2019 14:00 3.13.2019 14:00 3.13.2019 15:00 3.13.2019 15:00 3.13.2019 15:00 3.13.2019 16:00 3.13.2019 17:00 3.13.2019 17:00 3.13.2019 18:00 3.13.2019 18:00 3.13.2019 19:00 3.13.2019 20:00 3.13.2019 21:00 3.13.2019 21:00 3.13.2019 22:00 3.13.2019 22:30 3.13.2019 23:00 3.13.2019 23:00 3.14.2019 0:00 3.14.2019 0:00 3.14.2019 0:00 3.14.2019 1:00 3.14.2019 1:00 3.14.2019 1:00 3.14.2019 1:30 3.14.2019 1:40 3.14.2019 1:46 3.14.2019 2:00 3.14.2019 2:11 3.14.2019 2:19 3.14.2019 2:31 3.14.2019 2:39 3.14.2019 3:00 3.14.2019 3:00 3.14.2019 3:03 3.14.2019 3:03 3.14.2019 3:03 3.14.2019 4:00 Fluid sample taken. BS&W : 0.25% H2O, 1.25% emulsion, 98.50% Oil. Fluid sample taken. BS&W : 0.25% H2O, 1.25% emulsion, 98.50% Oil. API = observed 31 @ 120°F corrected @ 60 °F = 26.7 taking from separator Fluid sample taken. BS&W : 1.5% H2O, 0.1% emulsion, 98.4% Oil. Fluid sample taken. BS&W : 1.0% H2O, 0% emulsion, 99% Oil. Fluid sample taken. BS&W : .5% H2O, .5% emulsion, 99% Oil. Fluid sample taken. BS&W : 0.2% H2O, 0.0% emulsion, 99.8% Oil. API = observed 30.8 @ 100°F corrected @ 60 °F = 27.9 taking from separator RVP: 4.6 Fluid sample taken. BS&W : 0.25% H2O, 0.25% emulsion, 99.5% Oil. Fluid sample taken. BS&W : 1.0% H2O, 0.25% emulsion, 98.75% Oil. Fluid sample taken. BS&W : 0% H2O, 0% emulsion, 100% Oil. Fluid sample taken. BS&W : 0% H2O, 0% emulsion, 100% Oil. RVP: 2.9 Fluid sample taken. BS&W : 0.5% H2O, 0% emulsion, 99.5% Oil. API = observed 30 @ 77°F corrected @ 60 °F = 28.8 taking from separator Fluid sample taken. BS&W : 0.75% H2O, trace emulsion, 99.25% Oil. Fluid sample taken. BS&W : .25% H2O, 1.5% emulsion, 98.25% Oil. API = observed 30 @ 72°F corrected @ 60 °F = 29.2 taking from separator Fluid sample taken. BS&W : .75% H2O, .25% emulsion, 99% Oil. Fluid sample taken. BS&W : trace H2O, trace emulsion, 100% Oil. API = observed 31 @ 80°F corrected @ 60 °F = 29.6 taking from separator Fluid sample taken. BS&W : .25% H2O, trace emulsion, 99.75% Oil. Fluid sample taken. BS&W : 0.25% H2O, 0.1% emulsion, 99.65% Oil. Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion, 99.75% Oil. Fluid sample taken. BS&W : 0.5% H2O, 0.15% emulsion, 98.35% Oil. API = observed 31.0 @ 105°F corrected @ 60 °F = 27.8 taking from separator Fluid sample taken. BS&W : 1.0% H2O, 0.2% emulsion, 98.8% Oil. RVP: 3.5 pH: 8 Fluid sample taken. BS&W : 0.5% H2O, 1% emulsion, 98.5% Oil. Trace solids Fluid sample taken. BS&W : 1% H2O, 0.25% emulsion, 98.75% Oil. Trace solids pH: 8 API = observed 28.6 @ 80°F corrected @ 60 °F = 27.2 taking from separator Fluid sample taken. BS&W : 0.5% H2O, 0.0% emulsion, 99.5% Oil. pH: 9 Shut in the well at SCSSV. Continue to monitor bottom hole pressure. Wellhead pressure is not dropping steadily open choke to an 64/64ths to draw down the wellhead pressure. Choke fully opened Shut in at the choke Fluid sample taken. BS&W : 1.0% H2O, 0.5% emulsion, 98.5% Oil. pH: 9 Fluid sample taken. BS&W : 1.0% H2O, 0.15% emulsion, 98.85% Oil. pH: 9 API = observed 30.6 @ 94°F corrected @ 60 °F = 28.2 taking from separator Fluid sample taken. BS&W : 1.0% H2O, 0.2% emulsion, 98.8% Oil. Opened Production wing valve at Tree to monitor pressure between SCSSV and SSV Turned propane off Commenced housekeeping and got head start on rigdown Monitor Buildup pressure Closed the Production Wing valve for freeze protect operations. Freeze protect operations completed. Blowout tank opened Incinerator turned off. All valves in the tank farm are shut. SSV shut in 3.14.2019 19:00 3.14.2019 18:00 3.14.2019 21:00 3.15.2019 0:00 3.15.2019 1:00 3.15.2019 4:00 3.15.2019 11:00 3.15.2019 11:00 3.15.2019 5:00 3.15.2019 5:00 3.16.2019 0:00 3.16.2019 4:00 3.17.2019 19:00 3.17.2019 22:00 3.18.2019 0:00 3.18.2019 3:00 3.18.2019 4:00 3.19.2019 13:22 3.19.2019 13:23 3.19.2019 13:24 3.19.2019 13:36 3.19.2019 13:36 3.19.2019 14:26 3.19.2019 14:30 3.19.2019 14:37 3.19.2019 14:45 3.19.2019 14:49 3.19.2019 14:55 3.19.2019 14:55 3.19.2019 15:00 3.19.2019 15:03 3.19.2019 15:28 3.19.2019 15:37 3.19.2019 16:10 3.19.2019 16:48 3.19.2019 16:53 3.19.2019 17:04 3.19.2019 17:07 3.19.2019 17:07 3.19.2019 17:00 3.19.2019 17:17 3.19.2019 17:24 3.19.2019 17:28 3.19.2019 17:34 3.19.2019 17:37 3.19.2019 17:41 3.19.2019 17:43 3.19.2019 17:47 3.19.2019 17:51 3.19.2019 17:55 3.19.2019 17:58 3.19.2019 18:05 3.19.2019 18:08 3.19.2019 18:14 3.19.2019 18:31 3.19.2019 18:34 3.19.2019 18:38 Moved heater trunks from areas where there was melting ice. Cleared lines from the solids manifold to the sparge tank using vac truck. Monitor Buildup pressure Wellhead Pressure at 31.8 psi and tank farm oil line at 6.3 psi Bred off oil line tank farm pressure General Housekeeping JSA completed. Rebuilt packing at 2" choke Re-rigged previous connection point on sparge tank( stand pipe frozen) Cleaned up and general housekeeping Maintenance on PTS equipment. Monitor Buildup pressure Oil line Tank farm is at 6psi Monitor Buildup pressure Master valve opened at the choke Choke at 16/64th bin Choke at 18/64th bin Choke at 20/64th bin Choke at 22/64th bin Choke at 24/64th bin Replaced right side upstream plug valve. Turbine meter: pulled and inspected. General Housekeeping Master valve opened : 24 turns Production wing opened Shut-in pressure: 350 psi Well shut-in at Choke Master valve on choke manifold closed. Wing valve opened Diesel pumped downhole to release flapper valve Wing closed. Choke at 16/128th bin Choke at 28/64th bin Choke at 30/64th bin Sand trap dumped Choke at 32/64th Sand trap dumped Gas scrubber dry Choke increased to 28/128th Choke increased to 30/128th Choke increased to 32/128th Choke increased to 34/128th Choke increased to 36/128th Choke increased to 40/128th Master valve opened Shut-in pressure: 330 psi Choke increased to 20/128th Choke increased to 22/128th Choke increased to 24/128th Choke increased to 26/128th Choke increased to 62/128th Choke increased to 42/128th Choke increased to 44/128th Choke increased to 46/128th Choke increased to 48/128th Choke increased to 54/128th Choke increased to 60/128th 3.19.2019 18:41 3.19.2019 18:43 3.19.2019 18:44 3.19.2019 18:52 3.19.2019 18:59 3.19.2019 19:08 3.19.2019 19:13 3.19.2019 19:18 3.19.2019 19:24 3.19.2019 19:28 3.19.2019 19:39 3.19.2019 19:39 3.19.2019 20:04 3.19.2019 20:08 3.19.2019 20:14 3.19.2019 20:23 3.19.2019 20:28 3.19.2019 20:32 3.19.2019 20:34 3.19.2019 20:37 3.19.2019 20:38 3.19.2019 23:35 Choke increased to 64/128th Choke increased to 66/128th Choke increased to 70/128th Choke increased to 72/128th Choke increased to 74/128th Sample pulled: 1 %H2O: 99.0% oil and trace sediments Choke increased to 92/128th Choke increased to 94/128th Choke increased to 96/128th Choke increased to 98/128th Choke increased to 102/128th Choke increased to 76/128th Choke increased to 78/128th Choke increased to 80/128th Choke increased to 82/128th Choke increased to 84/128th Choke increased to 88/128th Choke increased to 104/128th Choke increased to 110/128th Choke increased to 120/128th Choke fully opened Master valve shut. BOTTOM HOLE GAUGE DATA Client:Oil Search Alaska Field:Pikka Well: Pikka B St-1 Formation:Nanushuk Test Type: Appraisal Production Method:Natural Flow AGOCC PTD #:218-167 Duration Choke Size Tubing Pressure Tubing Temp.Inner Outer Separator Pressure Separator Temp. Date Time (24 hr)Date Time (24 hr)(hours) Final (64th) Avg (psig) Avg (deg F) Annulus (psig) Annulus (psig) Avg (psig) Oil Leg Avg (deg F) Gas (MMscf/d) Oil (bbl/d) Water (bbl/d) Emulsion (bbl/d) Gas (mmscf) Oil (bbls) Water (bbls) Emulsion (bbls) Period 1: Clean up 03/05/19 9:00 03/07/19 3:00 50 48 199.9 57.2 448.5 0 73 77 0.304 584.24 217.83 379.18 0.6327 1217.17 453.81 789.96 Period 2: Build up 03/07/19 3:00 03/08/19 8:00 29 −−−−−−−−−−−−−−− Period 3: Main flow 03/08/19 8:00 03/14/19 1:30 137.5 24 390.2 43 162.4 0 109 86 0.276 757.34 3.71 1.82 1.5804 4338.90 21.25 10.40 Period 4: Build up 03/14/19 1:30 03/19/19 13:30 132 −−−−−−−−−−−−−−− Period 5: Max Rate 03/19/19 13:30 03/19/19 23:30 10 128 235.1 43.9 125.8 0 111 86 0.942 1475.23 20.69 0.00 0.3927 614.68 8.62 0.00 CO2 (Maximum)0%Measured Gas 2.606 MMscf H2S (Maximum)0 ppm Measured Oil 6170.75 bbls Gas Specific Gravity (Average)0.796 Air = 1 Measured Water 483.68 bbls Oil Specific Gravity (Average)29.7° API Measured Emulsion 800.36 bbls GOR 422 (scf/stb) Well effluents were flowed into atmospheric tanks, all fluid rates and accumulative totals were calculated based on tank straps and BS&W spin outs taken at the separator inlet. Gas was flared to atmosphere through a 30 foot air induction incinerator CUMULATIVE VOLUMESWELL PARAMETERS PIKKA B St-1 Well Test Summary Start EndFlow Period Cumulative TotalsCalculated 24-Hour Rate CUSTOMER: TEST No: CUSTOMER REP:START DATE: PTS SUPERVISOR: END DATE: WELL NUMBER: Comments Meoh Routing Time & Date Elapsed Time Comments Down hole Press (6866 ft) Down hole Temp (6866 ft) Down hole Press (6756 ft) Down hole Temp (6756 ft)WHP WHT INNER ANNULUS OUTER ANNULUS BS&W Emulsion Oil Cut Choke Size U/S Choke Press U/S Choke Temp D/S Choke Press D/S Choke Temp Static Press Diff Press Gas Temp Fluid Temp Orifice Plate Size Oil Total Net Formation Gas Total Gas @ Separator Water Total Total Fluid Increment Lift gas Injection Total Fluids Oil Rate Gas @ Separator Net formation Gas ( - Lift gas) Water Rate Emulision/ Sediment Water Calc. from Sample Oil Calc. from Sample Emulision Calc. from Sample Total Gas@ PTS Separator Net Formation Gas @ PTS Separator Total Fluid Gas/Liquid ratio total GOR Oil Gravity observed Oil Gravity Temp Oil Gravity Corrected @ 60F Water Gravity Water Salinity Water pH Gas Gravity CO2 H2S Methanol Injection Gas Destination (dd-mmm-yy hh:mm) hours psig °F psig °F psig °F psig psig % % %64ths psig °F psig °F psig inch/H20 °F °F inches stb MMscf MMscf stb stb MMscf/d stb/d stb/d MMscf/d MMscf/d stb/d stb/d stb stb stb MMscf MMscf stb scf/stb Scf/stb SG60 °F API60 ppg ppm pH Air=1 (%) ppm gal/day 05-Mar-19 01:00 0:00:00 Opened the Production wing valve to manifold. Shut in press: 395 psi 2015.46 94.66 1999.92 94.04 395.00 38.80 -11.30 -5.5 0.00 0.00 0.00 0 4.10 31.20 2.50 24.70 0 0 0 0 0.00 0.00 0.0000 0.0000 0.00 0.00 0.0000 0.00 0.00 0.0000 0.00 0.00 0.00 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 05-Mar-19 01:09 0:09:00 opened well at choke manifold on 25/64ths 1961.16 94.72 1944.56 94.11 224.00 35.90 -11.30 -5.5 25 223.90 38.00 6.70 35.90 0 0 0 0 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 0.0000 0.00 0.00 0.00 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 05-Mar-19 01:15 0:15:00 Pulled first sample at data header. 100% diesel 1990.08 94.12 1974.36 94.07 70.90 31.40 -10.50 -5.5 100.00 0.00 18 71.10 37.30 5.10 35.20 0 0 0 0 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 0.0000 0.00 0.00 0.00 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 05-Mar-19 01:30 0:30:00 decreased choke to 18/64ths 1992.06 94.19 1976.37 94.16 46.20 29.90 -10.30 -5.5 100.00 0.00 18 46.50 37.50 5.00 35.30 0 0 0 0 0.00 0.00 0.0000 0.0000 6.20 6.20 297.65 0.00 0.0000 297.65 0.00 6.20 0.00 0.00 0.0000 0.0000 6.20 0.00 0.00 05-Mar-19 02:00 1:00:00 Sample taken at data header. 100% diesel 1991.72 94.24 1976.06 94.25 30.30 32.80 -10.10 -5.5 100.00 0.00 18 30.60 41.30 5.00 35.90 0 0 0 0 0.00 0.00 0.0000 0.0000 6.20 6.20 297.60 0.00 0.0000 297.60 0.00 12.40 0.00 0.00 0.0000 0.0000 12.40 0.00 0.00 05-Mar-19 02:30 1:30:00 Sample taken at data header. 100% diesel 1992.39 94.31 1976.70 94.31 48.00 45.80 -10.10 -5.5 100.00 0.00 18 48.40 49.20 5.00 39.20 0 0 0 0 0.00 0.00 0.0000 0.0000 6.20 6.20 297.65 0.00 0.0000 297.65 0.00 18.60 0.00 0.00 0.0000 0.0000 18.60 0.00 0.00 05-Mar-19 03:00 2:00:00 2:42 decreased choke to a 16/64ths 1991.48 94.37 1975.81 94.38 42.00 46.90 -10.10 -5.5 100.00 0.00 16 42.40 50.20 5.00 40.50 0 0 0 0 0.00 0.00 0.0000 0.0000 1.55 1.55 74.40 0.00 0.0000 74.40 0.00 20.15 0.00 0.00 0.0000 0.0000 20.15 0.00 0.00 05-Mar-19 03:30 2:30:00 Sample taken at data header. 100% diesel 1991.85 94.32 1976.17 94.34 44.60 45.90 -10.10 -5.5 100.00 0.00 16 44.90 49.90 5.00 40.10 0 0 0 0 0.00 0.00 0.0000 0.0000 1.55 1.55 74.40 0.00 0.0000 74.40 0.00 21.70 0.00 0.00 0.0000 0.0000 21.70 0.00 0.00 05-Mar-19 04:00 3:00:00 Sample taken at data header. 100% diesel 1991.28 94.43 1975.60 94.52 36.80 47.10 -10.10 -5.5 100.00 0.00 16 36.20 42.70 5.00 39.80 0 0 0 0 0.00 0.00 0.0000 0.0000 1.55 1.55 74.30 0.00 0.0000 74.30 0.00 23.25 0.00 0.00 0.0000 0.0000 23.25 0.00 0.00 05-Mar-19 04:30 3:30:00 4:14 choke fully open.Sample taken at data header. 15% diesel and 85% of gel 1988.33 94.41 1972.66 94.50 5.60 38.30 -10.10 -5.5 100.00 0.00 fully open 4.70 38.80 5.00 38.90 0 0 0 0 0.00 0.00 0.0000 0.0000 0.78 0.78 37.44 0.00 0.0000 37.44 0.00 24.03 0.00 0.00 0.0000 0.0000 24.03 0.00 0.00 05-Mar-19 05:00 4:00:00 Sample taken at data header. 100% gel 1986.23 94.40 1970.51 95.30 12.40 31.30 -10.10 -5.5 100.00 0.00 fully open 6.00 38.00 5.90 38.20 0 0 0 0 0.00 0.00 0.0000 0.0000 2.32 2.32 111.36 0.00 0.0000 111.36 0.00 26.35 0.00 0.00 0.0000 0.0000 26.35 0.00 0.00 05-Mar-19 05:30 4:30:00 Sample taken at data header. 100% gel 1979.84 94.41 1964.10 94.51 16.60 32.20 -10.10 -5.5 100.00 0.00 fully open 8.90 37.10 8.30 37.80 0 0 0 0 0.00 0.00 0.0000 0.0000 2.33 2.33 111.74 0.00 0.0000 111.74 0.00 28.68 0.00 0.00 0.0000 0.0000 28.68 0.00 0.00 05-Mar-19 06:00 5:00:00 Sample taken at data header. 25% diesel and 75% of gel 1968.6 94.32 1952.8 94.46 12.7 31 -9.5 -5.6 100.00 0.00 fully open 9 37 9 38 0 0 0 0 0.00 0.00 0.0000 0.0000 4.65 4.65 223.20 0.00 0.0000 223.20 0.00 33.33 0.00 0.00 0.0000 0.0000 33.33 0.00 0.00 05-Mar-19 06:30 5:30:00 Sample taken at data header. 15% diesel and 85% of gel 1948.52 94.16 1932.56 94.28 54.9 34.2 -8.1 -5.6 100.00 0.00 fully open 40 38 38 38 0 0 0 0 0.00 0.00 0.0000 0.0000 7.75 7.75 372.02 0.00 0.0000 372.02 0.00 41.08 0.00 0.00 0.0000 0.0000 41.08 0.00 0.00 05-Mar-19 07:00 6:00:00 Sample taken at data header. 15% diesel and 85% of gel 1875.48 94.09 1858.73 94.13 21.7 40.1 0.1 -5.5 100.00 0.00 fully open 18 47 17 46 0 0 0 0 0.00 0.00 0.0000 0.0000 17.83 17.83 855.67 0.00 0.0000 855.67 0.00 58.90 0.00 0.00 0.0000 0.0000 58.90 0.00 0.00 05-Mar-19 07:30 6:30:00 Sample taken at data header. 15% diesel and 85% of gel 1859.3 94.19 1842.51 94.19 18.9 53.1 84.9 -5.5 100.00 0.00 fully open 15 49 14 49 0 0 0 0 0.00 0.00 0.0000 0.0000 22.48 22.48 1078.90 0.00 0.0000 1078.90 0.00 81.38 0.00 0.00 0.0000 0.0000 81.38 0.00 0.00 05-Mar-19 08:00 7:00:00 Sample taken at data header. 15% diesel and 85% of gel 1945.01 94.27 1929.84 94.25 139.7 55.6 190.7 -5.4 100.00 0.00 16 141 52 12 52 0 0 0 0 0.00 0.00 0.0000 0.0000 19.18 19.18 920.64 0.00 0.0000 920.64 0.00 100.56 0.00 0.00 0.0000 0.0000 100.56 0.00 0.00 05-Mar-19 08:30 7:30:00 Sample taken at data header. 15% diesel and 85% of gel 1904.29 94.36 1888.17 94.35 96.3 56.2 139.9 -5.4 100.00 0.00 30 93 50 28 51 0 0 0 0 0.00 0.00 0.0000 0.0000 6.29 6.29 302.11 0.00 0.0000 302.11 0.00 106.86 0.00 0.00 0.0000 0.0000 106.86 0.00 0.00 05-Mar-19 09:00 8:00:00 Sample taken at data header. 15% diesel and 85% of gel 1900.09 94.36 1884.01 94.36 105 54.6 144.6 -5.4 100.00 0.00 30 102 50 21 50 0 0 0 0 0.00 0.00 0.0000 0.0000 10.49 10.49 503.62 0.00 0.0000 503.62 0.00 117.35 0.00 0.00 0.0000 0.0000 117.35 0.00 0.00 05-Mar-19 09:30 8:30:00 Sample taken at data header. 15% diesel and 85% of gel 1901.25 94.37 1885.31 94.37 117 55.4 156.4 -5.4 100.00 0.00 30 113 50 32 50 0 0 0 0 0.00 0.00 0.0000 0.0000 10.91 10.91 523.73 0.00 0.0000 523.73 0.00 128.26 0.00 0.00 0.0000 0.0000 128.26 0.00 0.00 05-Mar-19 10:00 9:00:00 Fluid sample taken. BS&W : 84% H2O 16% Oil 1893.9 94.4 1878.34 94.4 115.6 54.8 168.3 -5.4 84.00 16.00 34 114 50 39 50 0 0 0 0 0.00 1.61 0.0000 0.0000 8.46 10.07 483.46 77.35 0.0000 406.10 0.00 136.72 1.61 0.00 0.0000 0.0000 138.33 0.00 0.00 05-Mar-19 10:30 9:30:00 installed a .375 orifice plate in Separator. Fluid sample taken. BS&W : 90% H2O 10% Oil trace sediments 1902.9 94.43 1887 94.42 117 55.1 171 -5.4 90.00 10.00 38 113 51 36 50 31 5 55 64 0.38 0.92 0.0003 0.0003 8.31 9.23 443.16 44.32 0.0120 0.0120 398.84 0.00 145.03 2.53 0.00 0.0003 0.0003 147.56 27.08 270.78 05-Mar-19 11:00 10:00:00 Fluid sample taken. BS&W : 90% H2O 10% Oil trace sediments 1950.82 94.5 1935.2 94.46 160.1 57.7 142.2 -5.4 90.00 10.00 38 159 48 18 46 12 2 56 63 0.38 0.34 0.0001 0.0001 3.02 3.36 161.14 16.11 0.0060 0.0060 145.02 0.00 148.05 2.87 0.00 0.0004 0.0004 150.92 37.24 372.36 05-Mar-19 11:30 10:30:00 Fluid sample taken. BS&W : 90% H2O 10% Oil trace sediments 1895.54 94.51 1879.89 94.47 100.6 58.3 133.3 -5.4 90.00 10.00 38 96 51 21 49 17 3 56 64 0.38 0.88 0.0002 0.0002 7.93 8.81 423.00 42.30 0.0079 0.0079 380.70 0.00 155.98 3.75 0.00 0.0005 0.0005 159.73 18.60 185.96 05-Mar-19 12:00 11:00:00 Fluid sample taken. BS&W : 90% H2O 10% Oil trace sediments 1878.85 94.51 1862.72 94.51 105.9 55 132.1 -5.4 90.00 10.00 38 102 50 30 50 26 5 56 71 0.38 1.13 0.0002 0.0002 10.20 11.33 543.89 54.39 0.0114 0.0114 489.50 0.00 166.18 4.88 0.00 0.0008 0.0008 171.06 21.00 210.02 05-Mar-19 12:30 11:30:00 Fluid sample taken. BS&W : 92% H2O 8% Oil trace sediments 1851.12 94.47 1835.31 94.48 100.1 55.6 192 -5.4 92.00 8.00 38 96 51 60 51 33 74 57 67 0.38 1.34 0.0010 0.0010 15.44 16.79 805.75 64.46 0.0494 0.0494 741.29 0.00 181.62 6.23 0.00 0.0018 0.0018 187.85 61.33 766.61 05-Mar-19 13:00 12:00:00 Fluid sample taken. BS&W : 88% H2O 12% Oil trace sediments 1843.06 94.5 1826.88 94.48 90.2 57.6 286.3 -5.4 88.00 12.00 38 86 54 22 54 18 76 57 64 0.38 2.27 0.0008 0.0008 16.62 18.88 906.43 108.77 0.0404 0.0404 797.66 0.00 198.24 8.49 0.00 0.0026 0.0026 206.73 44.54 371.20 05-Mar-19 13:30 12:30:00 Fluid sample taken. BS&W : 88% H2O 12% Oil trace sediments 1842.99 94.52 1826.78 94.51 104.7 58.9 343.6 -5.3 88.00 12.00 38 101 56 22 56 17 96 57 61 0.38 2.01 0.0009 0.0009 14.77 16.79 805.76 96.69 0.0448 0.0448 709.07 0.00 213.01 10.51 0.00 0.0036 0.0036 223.52 55.58 463.17 05-Mar-19 14:00 13:00:00 Fluid sample taken. BS&W : 88% H2O 12% Oil trace sediments 1890.21 94.56 1874.55 94.54 161.4 59.5 374.3 -5.3 88.00 12.00 40 158 56 15 56 16 23 55 61 0.38 1.01 0.0005 0.0005 7.39 8.39 402.85 48.34 0.0222 0.0222 354.51 0.00 220.40 11.52 0.00 0.0040 0.0040 231.91 55.08 459.02 05-Mar-19 14:30 13:30:00 Fluid sample taken. BS&W : 88% H2O 12% Oil trace sediments 1829.24 94.61 1813.47 94.59 115.4 59.6 324.4 -5.3 88.00 12.00 40 111 55 33 55 22 137 55 58 0.38 2.17 0.0012 0.0012 15.88 18.05 866.16 103.94 0.0569 0.0569 762.22 0.00 236.28 13.68 0.00 0.0052 0.0052 249.96 65.71 547.55 05-Mar-19 15:00 14:00:00 Fluid sample taken. BS&W : 87% H2O 13% Oil trace sediments 1849.74 94.58 1834.42 94.57 124.9 59.6 381.8 -5.3 87.00 13.00 40 121 56 15 56 16 85 54 57 0.38 2.29 0.0008 0.0008 15.33 17.63 846.05 109.99 0.0385 0.0385 736.06 0.00 251.61 15.97 0.00 0.0060 0.0060 267.58 45.48 349.83 05-Mar-19 15:30 14:30:00 Fluid sample taken. BS&W : 80% H2O 20% Oil trace sediments 1808.66 94.66 1793.24 94.62 117.3 62 474.1 -5.2 80.00 20.00 40 114 59 29 59 22 59 54 56 0.38 4.20 0.0008 0.0008 16.79 20.98 1007.18 201.44 0.0386 0.0386 805.75 0.00 268.40 20.17 0.00 0.0068 0.0068 288.57 38.35 191.77 05-Mar-19 16:00 15:00:00 Fluid sample taken. BS&W : 80% H2O 20% Oil trace sediments 1739.17 94.7 1723.14 94.66 99.1 62.1 498.9 -5.2 80.00 20.00 42 91 59 40 60 22 59 54 56 0.38 4.70 0.0008 0.0008 18.79 23.49 1127.62 225.52 0.0390 0.0390 902.09 0.00 287.19 24.87 0.00 0.0076 0.0076 312.06 34.63 173.13 05-Mar-19 16:30 15:30:00 Fluid sample taken. BS&W : 80% H2O 20% Oil trace sediments 1722.96 94.79 1706.6 94.74 83.5 64 599.5 -5.2 80.00 20.00 42 76 62 31 62 22 60 54 56 0.38 6.04 0.0008 0.0008 24.18 30.22 1450.75 290.15 0.0399 0.0399 1160.60 0.00 311.37 30.91 0.00 0.0085 0.0085 342.28 27.51 137.56 05-Mar-19 17:00 16:00:00 Fluid sample taken. BS&W : 80% H2O 20% Oil trace sediments 1703.72 94.86 1688.52 94.82 105.1 65.4 652.9 -5.2 80.00 20.00 42 97 64 43 64 22 60 54 56 0.38 3.92 0.0008 0.0008 15.67 19.58 940.00 188.00 0.0406 0.0406 752.00 0.00 327.04 34.83 0.00 0.0093 0.0093 361.87 43.21 216.05 Oil Search Chuck Firey Jack Landry Pikka B - ST 1 February 17,2019 Cumulatives Ratio Fluid Properties Gas PropertiesTimeDown Hole Well Head RatesSeparatorBS&W Choke Volumes (30 mins) 05-Mar-19 17:30 16:30:00 Fluid sample taken. BS&W : 70% H2O 30% Oil trace sediments 1683.33 94.91 1668.71 94.86 115.1 66.4 689.1 -5.1 70.00 30.00 42 108 64 48 65 32 440 59 64 0.38 8.94 0.0008 0.0008 20.85 29.78 1429.68 428.90 0.0400 0.0400 1000.77 0.00 347.89 43.76 0.00 0.0102 0.0102 391.65 27.98 93.26 05-Mar-19 18:00 17:00:00 Fluid sample taken. BS&W : 41% H2O 59% Oil trace sediments 1673.67 94.95 1658.34 94.91 121.2 66.4 712.6 -5.1 41.00 59.00 42 115 65 50 65 35 164 59 63 0.38 15.85 0.0010 0.0010 11.01 26.86 1289.17 760.61 0.0500 0.0500 528.56 0.00 358.90 59.61 0.00 0.0112 0.0112 418.51 38.78 65.74 05-Mar-19 18:30 17:30:00 Fluid sample taken. BS&W : 41% H2O 59% Oil trace sediments 1656.66 94.99 1641.36 94.93 140.3 66.7 727.9 -5.1 61.00 39.00 42 133 65 56 65 39 440 65 62 0.38 12.09 0.0025 0.0025 18.91 31.00 1488.14 580.38 0.1194 0.1194 907.77 0.00 377.81 71.70 0.00 0.0137 0.0137 449.51 80.25 205.76 05-Mar-19 19:00 18:00:00 Fluid sample taken. BS&W : 61% H2O 39% Oil trace sediments 1649.63 95.01 1635.56 94.97 145.1 65.7 732.9 -5.1 61.00 39.00 42 138 65 58 65 38 440 68 60 0.38 11.00 0.0025 0.0025 17.21 28.21 1354.32 528.18 0.1182 0.1182 826.14 0.00 395.02 82.71 0.00 0.0162 0.0162 477.73 87.28 223.80 05-Mar-19 19:30 18:30:00 Fluid sample taken. BS&W : 42% H2O 58% Oil trace sediments 1646.94 95.04 1631.58 94.99 161.8 65.8 736.9 -5.1 42.00 58.00 42 156 65 60 65 37 440 71 55 0.38 18.01 0.0024 0.0024 13.04 31.05 1490.63 864.57 0.1166 0.1166 626.07 0.00 408.07 100.72 0.00 0.0186 0.0186 508.78 78.24 134.90 05-Mar-19 20:00 19:00:00 Fluid sample taken. BS&W : 9% H2O 91% Oil trace sediments 1625.08 95.06 1610.04 95.02 199.4 65.7 726.2 -5.1 9.00 91.00 42 189 64 77 65 36 440 73 77 0.38 27.10 0.0024 0.0024 2.68 29.78 1429.68 1301.01 0.1144 0.1144 128.67 0.00 410.75 127.82 0.00 0.0210 0.0210 538.57 80.01 87.93 05-Mar-19 20:30 19:30:00 Fluid sample taken. BS&W : 13% H2O 87% Oil trace sediments 1598.37 95.09 1584.08 95.05 177.2 65.1 727.4 -5.1 13.00 87.00 42 168 64 77 65 37 440 74 78 0.38 23.37 0.0024 0.0024 3.49 26.86 1289.17 1121.58 0.1162 0.1162 167.59 0.00 414.24 151.19 0.00 0.0234 0.0234 565.43 90.10 103.56 05-Mar-19 21:00 20:00:00 Fluid sample taken. BS&W : 4% H2O 96% Oil trace sediments 1594.1 95.17 1579.25 95.12 198 64.8 724.9 -5.1 4.00 96.00 44 189 64 81 64 37 440 74 64 0.38 29.81 0.0024 0.0024 1.24 31.05 1490.63 1431.01 0.1158 0.1158 59.63 0.00 415.48 181.00 0.00 0.0258 0.0258 596.48 77.69 80.93 05-Mar-19 21:30 20:30:00 Fluid sample taken. BS&W : 4% H2O 96% Oil trace sediments 1612.79 95.2 1598.55 95.16 208.9 63.5 702.5 -5.1 4.00 96.00 44 199 63 85 63 38 440 82 88 0.38 26.59 0.0024 0.0024 1.11 27.70 1329.51 1276.33 0.1161 0.1161 53.18 0.00 416.59 207.59 0.00 0.0282 0.0282 624.18 87.33 90.97 05-Mar-19 22:00 21:00:00 Fluid sample taken. BS&W : 9% H2O 91% Oil trace sediments 1594.51 95.17 1579.68 95.12 200.1 64.8 724.6 -5.1 9.00 91.00 44 193 64 81 64 37 440 76 80 0.38 26.73 0.0024 0.0024 2.64 29.38 1410.04 1283.14 0.1161 0.1161 126.90 0.00 419.23 234.32 0.00 0.0306 0.0306 653.55 82.37 90.51 05-Mar-19 22:30 21:30:00 Fluid sample taken. BS&W : 1% H2O 97% emulsion: 2% Oil with trace sediments 1612.79 95.2 1598.55 95.16 208.9 63.5 702.5 -5.1 1.00 97.00 2.00 44 199 63 85 63 38 440 82 88 0.38 0.64 0.0024 0.0024 0.32 31.89 1530.86 30.62 0.1161 0.1161 15.31 1484.93 419.55 234.96 30.94 0.0331 0.0331 685.45 75.84 3792.05 05-Mar-19 23:00 22:00:00 Fluid sample taken. BS&W : 1% H2O 97% emulsion: 2% Oil with trace sediments 1576.29 95.21 1562.17 95.16 181.1 63.6 697.5 -5.1 1.00 97.00 2.00 44 168 63 100 62 39 440 82 88 0.38 0.09 0.0025 0.0025 0.05 4.66 223.49 4.47 0.1176 0.1176 2.23 216.78 419.60 235.05 35.45 0.0355 0.0355 690.10 526.23 26311.55 05-Mar-19 23:30 22:30:00 Fluid sample taken. BS&W : 5% H2O 91% emulsion: 4% Oil with trace sediments 1527.45 95.25 1513.02 95.2 189.7 63.1 699.6 -5.1 5.00 91.00 4.00 42 178 63 111 63 39 440 79 86 0.38 1.09 0.0025 0.0025 1.36 27.13 1302.09 52.08 0.1186 0.1186 65.10 1184.90 420.95 236.14 60.14 0.0380 0.0380 717.23 91.10 2277.60 06-Mar-19 00:00 23:00:00 Fluid sample taken. BS&W : 4% H2O 94% emulsion: 2% Oil with trace sediments 1513.42 95.3 1499.2 95.24 195.7 63.1 709.9 -5.1 4.00 94.00 2.00 42 182 64 119 64 40 440 81 89 0.38 0.72 0.0025 0.0025 1.43 35.84 1720.36 34.41 0.1194 0.1194 68.81 1617.14 422.39 236.86 93.83 0.0405 0.0405 753.07 69.40 3469.76 06-Mar-19 00:30 23:30:00 Fluid sample taken. BS&W : 5% H2O 93% emulsion: 2% Oil with trace sediments 1494.47 95.32 1480.34 95.26 192.8 63.7 710.8 -5.1 5.00 93.00 2.00 40 180 63 124 64 41 440 79 86 0.38 0.69 0.0025 0.0025 1.72 34.41 1651.77 33.04 0.1206 0.1206 82.59 1536.15 424.11 237.54 125.83 0.0430 0.0430 787.48 72.99 3649.35 06-Mar-19 01:00 24:00:00 Fluid sample taken. BS&W : 1% H2O 96% emulsion: 3% Oil with trace sediments 1508.91 95.36 1495.11 95.29 235.2 63.4 694.2 -5.1 1.00 96.00 3.00 38 224 65 122 64 41 440 79 87 0.38 0.98 0.0025 0.0025 0.33 32.73 1571.18 47.14 0.1203 0.1203 15.71 1508.33 424.44 238.53 157.26 0.0455 0.0455 820.22 76.59 2553.13 06-Mar-19 01:30 24:30:00 Fluid sample taken. BS&W : 0% H2O 94% emulsion: 6% Oil with trace sediments 1549.72 95.35 1535.62 95.28 261.8 63.3 672 -5.1 0.00 94.00 6.00 36 254 64 114 63 40 440 80 89 0.38 1.81 0.0025 0.0025 0.00 30.22 1450.36 87.02 0.1193 0.1193 0.00 1363.34 424.44 240.34 185.66 0.0480 0.0480 850.43 82.24 1370.74 06-Mar-19 02:00 25:00:00 Fluid sample taken. Emulsion: 96% H2O 4% Oil trace sediments 1559.58 95.31 1545.66 95.26 291.6 63.1 657.5 -5.1 0.00 96.00 4.00 36 284 64 109 63 39 440 81 89 0.38 0.97 0.0025 0.0025 0.00 24.34 1168.32 46.73 0.1180 0.1180 0.00 1121.58 424.44 241.31 209.02 0.0504 0.0504 874.77 101.01 2525.30 06-Mar-19 02:30 25:30:00 Fluid sample taken. Emulsion: 92% H2O 8% Oil trace sediments 1563.74 95.3 1549.86 95.24 278.3 61.2 631.5 -5.1 0.00 92.00 8.00 37 273 63 109 62 40 440 81 91 0.38 2.08 0.0025 0.0025 0.00 26.02 1248.86 99.91 0.1189 0.1189 0.00 1148.95 424.44 243.39 232.96 0.0529 0.0529 900.79 95.22 1190.31 06-Mar-19 03:00 26:00:00 Fluid sample taken. BS&W : 3% H2O 94% emulsion: 3% Oil with trace sediments 1576.92 95.29 1562.31 95.22 295.8 60.5 618 -5.1 3.00 94.00 3.00 37 291 64 99 61 39 440 76 84 0.38 0.86 0.0025 0.0025 0.86 28.54 1369.77 41.09 0.1181 0.1181 41.09 1287.59 425.29 244.25 259.79 0.0554 0.0554 929.33 86.23 2874.18 06-Mar-19 03:30 26:30:00 Fluid sample taken. BS&W : 4% H2O 90% emulsion: 6% Oil with trace sediments 1575.87 95.29 1562.14 95.22 289.6 60.6 616.3 -5.1 4.00 90.00 6.00 38 284 64 103 61 39 440 76 83 0.38 1.61 0.0025 0.0025 1.07 26.86 1289.18 77.35 0.1185 0.1185 51.57 1160.26 426.37 245.86 283.96 0.0578 0.0578 956.18 91.92 1531.97 06-Mar-19 04:00 27:00:00 Fluid sample taken. BS&W : 3% H2O 91% emulsion: 6% Oil with trace sediments 1538.57 95.27 1524.64 95.2 263.1 60.8 613.2 -5.1 3.00 91.00 6.00 38 256 64 124 61 41 0 77 82 0.00 1.51 0.0000 0.0000 0.76 25.18 1208.59 72.52 0.0000 0.0000 36.26 1099.82 427.12 247.37 306.87 0.0578 0.0578 981.36 0.00 0.00 06-Mar-19 04:30 27:30:00 Fluid sample taken. BS&W : 3% H2O 91% emulsion: 6% Oil with trace sediments 1547.21 95.27 1533.1 95.2 281.1 61.7 606.4 -5.1 3.00 91.00 6.00 38 275 64 118 61 41 0 79 87 0.00 1.53 0.0000 0.0000 0.77 25.57 1227.45 73.65 0.0000 0.0000 36.82 1116.98 427.89 248.91 330.14 0.0578 0.0578 1006.94 0.00 0.00 06-Mar-19 05:00 28:00:00 Fluid sample taken. BS&W : 3% H2O 91% emulsion: 6% Oil with trace sediments 1537.92 95.26 1524.29 95.19 288.2 60.5 601 -5.1 3.00 91.00 6.00 38 282 64 50 60 21 44 78 74 1.25 1.58 0.0074 0.0074 0.79 26.35 1264.89 75.89 0.3537 0.3537 37.95 1151.05 428.68 250.49 354.12 0.0652 0.0652 1033.29 279.62 4660.35 06-Mar-19 05:30 28:30:00 Fluid sample taken. BS&W : 3% H2O 91% emulsion: 6% Oil with trace sediments 1527.28 95.24 1513.53 95.18 295 60.7 585.7 -5.1 3.00 91.00 6.00 38 288 64 93 60 75 27 83 75 1.25 1.72 0.0094 0.0094 0.86 28.68 1376.54 82.59 0.4536 0.4536 41.30 1252.65 429.54 252.21 380.22 0.0746 0.0746 1061.97 329.49 5491.52 06-Mar-19 06:00 29:00:00 Fluid sample taken. BS&W : 3% H2O 91% emulsion: 6% Oil with trace sediments 1521.73 95.24 1508.02 95.15 296.6 64.5 582.8 -5.1 3.00 91.00 6.00 38 290 64 94 60 74 27 81 75 1.25 1.94 0.0093 0.0093 0.97 32.29 1549.96 93.00 0.4471 0.4471 46.50 1410.47 430.51 254.15 409.60 0.0840 0.0840 1094.26 288.45 4807.48 06-Mar-19 06:30 29:30:00 Fluid sample taken. BS&W : 3% H2O 91% emulsion: 6% Oil with trace sediments 1527.72 95.24 1514.11 95.15 301.1 64.2 575.1 -5.1 3.00 91.00 6.00 38 294 63 95 60 76 27 85 77 1.25 1.66 0.0095 0.0095 0.83 27.70 1329.58 79.77 0.4553 0.4553 39.89 1209.91 431.34 255.81 434.81 0.0934 0.0934 1121.96 342.43 5707.13 06-Mar-19 07:00 30:00:00 Fluid sample taken. BS&W : 0% H2O 98% emulsion: 2% Oil with trace sediments 1527.96 95.24 1514.42 95.15 308.2 64.1 567 -5.1 0.50 98.00 2.00 38 302 63 95 59 75 26 81 75 1.25 0.59 0.0093 0.0093 0.15 29.52 1410.07 28.20 0.4447 0.4447 7.05 1381.87 431.49 256.39 463.60 0.1027 0.1027 1151.48 313.82 15769.58 06-Mar-19 07:30 30:30:00 Fluid sample taken. BS&W : 1% H2O 98.5% emulsion: .5% Oil with trace sediments 1527.74 95.24 1513.95 95.15 313.6 65.5 559.2 -5.1 0.50 98.50 0.50 38 306 63 93 59 76 26 76 73 1.25 0.12 0.0094 0.0094 0.12 24.64 1188.43 5.94 0.4510 0.4510 5.94 1170.61 431.61 256.52 487.99 0.1121 0.1121 1176.11 381.44 75906.07 06-Mar-19 08:00 31:00:00 Fluid sample taken. BS&W : 1% H2O 98.5% emulsion: .5% Oil with trace sediments 1523.39 95.25 1509.62 95.16 300.2 63.3 550.2 -5.1 0.50 98.50 0.50 38 293 63 94 58 78 26 73 66 1.25 0.13 0.0096 0.0096 0.13 26.31 1269.05 6.35 0.4585 0.4585 6.35 1250.01 431.74 256.65 514.03 0.1217 0.1217 1202.42 363.13 72262.99 06-Mar-19 08:30 31:30:00 Fluid sample taken. BS&W : .5% H2O 99.5% emulsion: 0% Oil with trace sediments 1541.06 95.25 1527.45 95.17 317.8 61.9 539.4 -5.2 0.50 99.50 0.00 38 313 63 112 58 97 22 70 62 1.25 0.00 0.0097 0.0097 0.10 20.98 1007.04 0.00 0.4656 0.4656 5.04 1002.00 431.85 256.65 534.90 0.1314 0.1314 1223.40 462.34 0.00 06-Mar-19 09:00 32:00:00 Fluid sample taken. BS&W : .5% H2O 99.5% emulsion: 0% Oil with trace sediments 1543.73 95.24 1530.05 95.15 324.2 61.3 536.8 -5.2 0.50 99.50 0.00 38 318 62 98 59 82 13 66 62 1.25 0.00 0.0070 0.0070 0.12 24.35 1168.63 0.00 0.3361 0.3361 5.84 1162.79 431.97 256.65 559.13 0.1384 0.1384 1247.75 287.64 0.00 06-Mar-19 09:30 32:30:00 Fluid sample taken. BS&W : .5% H2O 99.5% emulsion: 0% Oil with trace sediments 1545.85 95.24 1532.54 95.15 329.9 61.8 528.6 -5.2 0.50 99.50 0.00 38 325 62 115 59 100 15 65 62 1.25 0.00 0.0082 0.0082 0.15 30.22 1450.37 0.00 0.3942 0.3942 7.25 1443.12 432.12 256.65 589.19 0.1466 0.1466 1277.96 271.83 0.00 06-Mar-19 10:00 33:00:00 Fluid sample taken. BS&W : 0% H2O 100% emulsion: 0% Oil with trace sediments 1492.41 95.21 1478.58 95.13 291.5 61.4 523.5 -5.2 0.00 100.00 0.00 38 283 61 108 58 90 30 63 60 1.25 0.00 0.0110 0.0110 0.00 28.12 1349.57 0.00 0.5275 0.5275 0.00 1349.57 432.12 256.65 617.31 0.1576 0.1576 1306.08 390.88 0.00 06-Mar-19 10:30 33:30:00 Fluid sample taken. BS&W : 4% H2O 96% emulsion: 0% Oil with trace sediments 1495.31 95.22 1481.45 95.13 305.4 61.3 536.7 -5.2 4.00 96.00 0.00 38 298 62 100 59 80 30 67 64 1.25 0.00 0.0104 0.0104 1.29 32.31 1551.07 0.00 0.4977 0.4977 62.04 1489.03 433.41 256.65 648.33 0.1679 0.1679 1338.39 320.90 0.00 06-Mar-19 11:00 34:00:00 Fluid sample taken. BS&W : 4% H2O 96% emulsion: 0% Oil with trace sediments 1496.43 95.22 1482.36 95.13 304.6 61.4 536.7 -5.2 4.00 96.00 0.00 38 298 62 99 59 82 30 68 64 1.25 0.00 0.0105 0.0105 0.77 19.30 926.57 0.00 0.5060 0.5060 37.06 889.51 434.18 256.65 666.86 0.1785 0.1785 1357.70 546.07 0.00 7.5 06-Mar-19 11:30 34:30:00 Fluid sample taken. BS&W : 4% H2O 96% emulsion: 0% Oil with trace sediments 1508.91 95.24 1494.89 95.15 323.4 62.4 532.6 -5.2 4.00 96.00 0.00 38 316 62 99 60 82 30 74 72 1.25 0.00 0.0104 0.0104 1.04 25.99 1247.64 0.00 0.5009 0.5009 49.91 1197.73 435.22 256.65 691.81 0.1889 0.1889 1383.69 401.51 0.00 06-Mar-19 12:00 35:00:00 Fluid sample taken. BS&W : 0.5% H2O 98.5% emulsion: 1% Oil with trace sediments 1515.75 95.25 1501.82 95.15 319.3 62.4 520.2 -5.2 0.50 98.50 1.00 38 311 62 105 59 86 31 85 84 1.25 0.26 0.0108 0.0108 0.13 25.60 1228.75 12.29 0.5171 0.5171 6.14 1210.32 435.35 256.91 717.03 0.1997 0.1997 1409.29 420.87 42087.26 06-Mar-19 12:30 35:30:00 Fluid sample taken. BS&W : 0.5% H2O 98.5% emulsion: 1% Oil with trace sediments 1517.26 95.25 1503.57 95.15 324.8 62.6 513.5 -5.2 0.50 98.50 1.00 38 318 62 104 59 86 31 90 90 1.25 0.29 0.0106 0.0106 0.15 29.38 1410.02 14.10 0.5096 0.5096 7.05 1388.87 435.50 257.20 745.96 0.2103 0.2103 1438.66 361.42 36141.73 06-Mar-19 13:00 36:00:00 Fluid sample taken. BS&W : 0.5% H2O 98.5% emulsion: 1% Oil with trace sediments 1516.18 95.25 1502.39 95.16 321.3 63 512.2 -5.2 0.50 98.50 1.00 38 316 63 103 59 86 31 92 82 1.25 0.23 0.0107 0.0107 0.11 22.66 1087.73 10.88 0.5135 0.5135 5.44 1071.41 435.61 257.43 768.29 0.2210 0.2210 1461.32 472.06 47206.19 06-Mar-19 13:30 36:30:00 Fluid sample taken. BS&W : 6% H2O 2% emulsion: 92% Oil with trace sediments 1513.63 95.25 1499.99 95.14 329.4 63.3 508.6 -5.2 6.00 2.00 92.00 38 323 62 106 60 90 32 94 84 1.25 23.94 0.0110 0.0110 1.56 26.02 1248.91 1149.00 0.5292 0.5292 74.93 24.98 437.17 281.36 768.81 0.2320 0.2320 1487.34 423.72 460.57 06-Mar-19 14:00 37:00:00 Fluid sample taken. BS&W : 2% H2O .75% emulsion: 97.25% Oil with trace sediments 1510.73 95.24 1497.1 95.14 328.4 62.6 502.6 -5.2 2.00 0.75 97.25 38 321 62 105 59 90 32 96 87 1.25 25.30 0.0110 0.0110 0.52 26.02 1248.94 1214.59 0.5293 0.5293 24.98 9.37 437.69 306.67 769.00 0.2431 0.2431 1513.36 423.81 435.80 06-Mar-19 14:30 37:30:00 Fluid sample taken. BS&W : 1.5% H2O 1.5% emulsion: 97% Oil with trace sediments 1515.26 95.24 1501.61 95.13 328.5 61.6 494.5 -5.2 1.50 1.50 97.00 38 322 63 107 60 89 32 98 86 1.25 25.24 0.0110 0.0110 0.39 26.02 1248.89 1211.42 0.5258 0.5258 18.73 18.73 438.08 331.91 769.39 0.2540 0.2540 1539.38 421.03 434.06 06-Mar-19 15:00 38:00:01 Fluid sample taken. BS&W : .5% H2O 1% emulsion: 98.5% Oil with trace sediments 1514.82 95.24 1501.17 95.13 326.5 59.6 490.5 -5.2 0.50 1.00 98.50 38 320 63 100 60 88 32 92 81 1.25 24.80 0.0109 0.0109 0.13 25.18 1208.59 1190.46 0.5220 0.5220 6.04 12.09 438.21 356.71 769.64 0.2649 0.2649 1564.56 431.92 438.49 06-Mar-19 15:30 38:30:01 Fluid sample taken. BS&W : 3% H2O 1% emulsion: 96% Oil with trace sediments 1512.94 95.24 1499.3 95.14 330.9 60.7 489.6 -5.2 3.00 1.00 96.00 40 326 63 101 60 85 31 85 74 1.25 26.99 0.0107 0.0107 0.84 28.12 1349.59 1295.61 0.5152 0.5152 40.49 13.50 439.05 383.70 769.92 0.2756 0.2756 1592.68 381.71 397.62 28.4 75.0 27.4 06-Mar-19 16:00 39:00:01 Fluid sample taken. BS&W : 3% H2O 1% emulsion: 96% Oil with trace sediments 1451.84 95.22 1438.06 95.14 289.9 56.6 490.5 -5.2 3.00 1.00 96.00 40 279 61 134 59 111 39 84 71 1.25 23.37 0.0135 0.0135 0.73 24.34 1168.32 1121.59 0.6481 0.6481 35.05 11.68 439.78 407.07 770.17 0.2891 0.2891 1617.02 554.77 577.88 27.2 68.0 26.7 06-Mar-19 16:30 39:30:01 Fluid sample taken. BS&W : 1.5% H2O 0% emulsion: 98.5% Oil with trace sediments 1382.48 95.2 1369.35 95.11 264.4 56.6 520.4 -5.2 1.50 0.00 98.50 42 249 62 153 60 127 44 86 73 1.25 42.47 0.0152 0.0152 0.65 43.11 2069.40 2038.36 0.7314 0.7314 31.04 0.00 440.43 449.53 770.17 0.3044 0.3044 1660.13 353.44 358.82 28.8 74.0 27.4 06-Mar-19 17:00 40:00:01 Fluid sample taken. BS&W : 2.5% H2O 0% emulsion: 97.5% Oil with trace sediments 1347.94 95.21 1334.26 95.1 247.6 57.1 541.6 -5.2 2.50 0.00 97.50 42 232 62 146 61 123 43 89 85 1.25 35.05 0.0148 0.0148 0.90 35.94 1725.36 1682.23 0.7124 0.7124 43.13 0.00 441.33 484.58 770.17 0.3192 0.3192 1696.07 412.91 423.50 06-Mar-19 17:30 40:30:01 Fluid sample taken. BS&W : 1.5% H2O 0% emulsion: 98.5% Oil with trace sediments 1343.87 95.24 1330.97 95.14 251.8 56.9 550 -5.2 1.50 0.00 98.50 44 238 63 147 61 124 44 89 84 1.25 33.58 0.0150 0.0150 0.51 34.09 1636.50 1611.96 0.7205 0.7205 24.55 0.00 441.84 518.16 770.17 0.3342 0.3342 1730.17 440.27 446.97 06-Mar-19 18:00 41:00:01 Fluid sample taken. BS&W : 3.5% H2O 0% emulsion: 96.5% Oil with trace sediments 1325.02 95.25 1312.1 95.15 243.4 57.2 560.8 -5.2 3.50 0.00 96.50 44 227 63 149 61 126 44 90 80 1.25 36.45 0.0151 0.0151 1.32 37.77 1812.91 1749.46 0.7264 0.7264 63.45 0.00 443.16 554.61 770.17 0.3493 0.3493 1767.94 400.66 415.19 06-Mar-19 18:30 41:30:01 Fluid sample taken. BS&W : 1.5% H2O, 0% emulsion: 98.5% Oil with trace sediments 1322.22 95.26 1309.28 95.16 245.8 57.5 566.5 -5.2 1.50 0.00 98.50 44 231 63 151 61 126 44 91 81 1.25 37.20 0.0151 0.0151 0.57 37.77 1812.91 1785.71 0.7235 0.7235 27.19 0.00 443.73 591.81 770.17 0.3644 0.3644 1805.71 399.07 405.14 06-Mar-19 19:00 42:00:01 Fluid sample taken. BS&W : 1.5% H2O, 4% emulsion: 94.5% Oil with trace sediments 1321.77 95.27 1308.76 95.17 247.3 58.5 570.6 -5.2 1.50 4.00 94.50 44 232 63 150 62 126 44 91 82 1.25 34.10 0.0151 0.0151 0.54 36.09 1732.32 1637.04 0.7231 0.7231 25.98 69.29 444.27 625.91 771.61 0.3795 0.3795 1841.80 417.43 441.72 06-Mar-19 19:30 42:30:01 Fluid sample taken. BS&W : 1.5% H2O, 4% emulsion: 94.5% Oil with trace sediments 1319.23 95.27 1306.39 95.18 242.9 58.4 572.3 -5.2 1.50 4.00 94.50 44 226 63 149 61 127 45 92 81 1.25 36.49 0.0152 0.0152 0.58 38.61 1853.23 1751.30 0.7303 0.7303 27.80 74.13 444.85 662.40 773.16 0.3947 0.3947 1880.40 394.09 417.03 06-Mar-19 20:00 43:00:01 Fluid sample taken. BS&W : 0.5% H2O, 1% emulsion: 98.5% Oil with trace sediments 1319.17 95.29 1306.26 95.18 250.9 58.8 574.4 -5.2 0.50 1.00 98.50 44 235 63 150 61 127 45 93 87 1.25 36.37 0.0152 0.0152 0.18 36.93 1772.59 1746.00 0.7281 0.7281 8.86 17.73 445.03 698.78 773.52 0.4099 0.4099 1917.33 410.73 416.98 06-Mar-19 20:30 43:30:01 Fluid sample taken. BS&W : 4% H2O, 2% emulsion: 94% Oil with trace sediments 1310 95.29 1297.21 95.18 240.6 58.8 574.5 -5.2 4.00 2.00 94.00 44 223 63 151 61 131 46 93 84 1.25 31.56 0.0156 0.0156 1.34 33.57 1611.50 1514.81 0.7498 0.7498 64.46 32.23 446.38 730.33 774.20 0.4255 0.4255 1950.91 465.27 494.96 28.0 65.0 27.5 06-Mar-19 21:00 44:00:01 Fluid sample taken. BS&W : 1% H2O, 30% emulsion: 69% Oil with trace sediments 1287.74 95.27 1274.92 95.18 238.9 58.8 578.2 -5.1 1.00 30.00 69.00 46 221 63 160 61 134 47 93 82 1.25 28.87 0.0159 0.0159 0.42 41.84 2008.28 1385.72 0.7652 0.7652 20.08 602.48 446.79 759.20 786.75 0.4414 0.4414 1992.75 381.00 552.18 06-Mar-19 21:30 44:30:01 Fluid sample taken. BS&W : 4% H2O, 5% emulsion: 91% Oil with trace sediments 1280.33 95.29 1267.54 95.18 237.2 58.8 581.7 -5.1 4.00 5.00 91.00 48 218 64 160 62 125 44 92 90 1.25 17.63 0.0150 0.0150 0.78 19.38 930.10 846.39 0.7208 0.7208 37.20 46.50 447.57 776.84 787.72 0.4564 0.4564 2012.12 774.98 851.63 06-Mar-19 22:00 45:00:01 Fluid sample taken. BS&W : 1% H2O, 1% emulsion: 98% Oil with trace sediments 1276.69 95.29 1263.91 95.19 233.1 59 581.2 -5.1 1.00 1.00 98.00 48 214 64 159 62 127 45 92 94 1.25 54.49 0.0152 0.0152 0.56 55.60 2668.75 2615.38 0.7303 0.7303 26.69 26.69 448.13 831.32 788.27 0.4717 0.4717 2067.72 273.66 279.25 06-Mar-19 22:30 45:30:01 Fluid sample taken. BS&W : 1% H2O, 0.5% emulsion: 98.5% Oil with trace sediments 1277.77 95.3 1264.92 95.19 236.3 58.5 583.7 -5.1 1.00 0.50 98.50 48 219 63 161 62 135 47 95 94 1.25 38.86 0.0160 0.0160 0.39 39.45 1893.50 1865.10 0.7696 0.7696 18.94 9.47 448.52 870.18 788.47 0.4877 0.4877 2107.17 406.43 412.62 30.4 82.0 28.8 06-Mar-19 23:00 46:00:01 Fluid sample taken. BS&W : 4% H2O, 0.5% emulsion: 95.5% Oil with trace sediments 1276.39 95.3 1263.74 95.2 239 59 584.8 -5.1 4.00 0.50 95.50 48 221 63 165 62 142 50 96 96 1.25 38.47 0.0168 0.0168 1.61 40.29 1933.78 1846.76 0.8072 0.8072 77.35 9.67 450.13 908.65 788.67 0.5045 0.5045 2147.46 417.40 437.07 06-Mar-19 23:30 46:30:01 Fluid sample taken. BS&W : 1.5% H2O, 0.5% emulsion: 98% Oil with trace sediments 1273.41 95.3 1260.69 95.2 235.6 59.2 584.4 -5.1 1.50 0.50 98.00 48 218 63 158 62 133 47 95 94 1.25 39.48 0.0158 0.0158 0.60 40.29 1933.77 1895.09 0.7578 0.7578 29.01 9.67 450.74 948.13 788.87 0.5203 0.5203 2187.74 391.89 399.88 07-Mar-19 00:00 47:00:01 Fluid sample taken. BS&W : 1.5% H2O, 0.5% emulsion: 98% Oil with trace sediments 1272.61 95.31 1260.24 95.21 236.4 59.3 587.1 -5.1 1.50 0.50 98.00 48 218 63 158 62 131 46 92 93 1.25 38.66 0.0157 0.0157 0.59 39.45 1893.45 1855.58 0.7557 0.7557 28.40 9.47 451.33 986.79 789.07 0.5360 0.5360 2227.19 399.14 407.28 07-Mar-19 00:30 47:30:01 Fluid sample taken. BS&W : 1% H2O, 0.5% emulsion: 98.5% Oil with trace sediments 1264.68 95.31 1252.16 95.21 232.5 58.8 586.4 -5.1 1.00 0.50 98.50 48 215 62 155 62 131 46 92 88 1.25 38.03 0.0157 0.0157 0.39 38.61 1853.23 1825.43 0.7545 0.7545 18.53 9.27 451.71 1024.82 789.26 0.5518 0.5518 2265.80 407.13 413.33 28.0 72.0 27.2 07-Mar-19 01:00 48:00:01 Fluid sample taken. BS&W : 2% H2O, 0.5% emulsion: 97.5% Oil with trace sediments 1267.71 95.31 1255.25 95.21 237.3 58 587 -5.1 2.00 0.50 97.50 48 220 63 158 62 132 46 91 85 1.25 36.01 0.0158 0.0158 0.74 36.93 1772.59 1728.27 0.7583 0.7583 35.45 8.86 452.45 1060.83 789.45 0.5676 0.5676 2302.73 427.80 438.77 07-Mar-19 01:30 48:30:02 Fluid sample taken. BS&W : 1% H2O, 0.4% emulsion: 98.6% Oil with trace sediments 1270.05 95.31 1257.33 95.21 237.5 58 586.7 -5.1 1.00 0.40 98.60 48 221 63 167 62 143 50 92 82 1.25 39.74 0.0170 0.0170 0.40 40.30 1934.59 1907.50 0.8174 0.8174 19.35 7.74 452.86 1100.57 789.61 0.5846 0.5846 2343.03 422.54 428.54 30.8 84.0 29.1 07-Mar-19 02:00 49:00:02 Fluid sample taken. BS&W : .81% H2O, 0.3% emulsion: 98.89% Oil with trace sediments 1268.52 95.32 1255.9 95.21 238.6 58.1 586.4 -5.1 0.81 0.30 98.90 48 221 63 160 62 135 48 93 91 1.25 40.24 0.0161 0.0161 0.33 40.69 1952.87 1931.39 0.7751 0.7751 15.82 5.86 453.19 1140.80 789.73 0.6007 0.6007 2383.72 396.85 401.31 07-Mar-19 02:30 49:30:02 Fluid sample taken. BS&W : .81% H2O, 0.3% emulsion: 98.89% Oil with trace sediments 1268.39 95.31 1256 95.21 239.7 57.9 587.6 -5.1 0.81 0.30 98.90 48 223 62 161 62 136 48 94 92 1.25 39.01 0.0162 0.0162 0.32 39.45 1893.45 1872.62 0.7767 0.7767 15.34 5.68 453.50 1179.82 789.85 0.6169 0.6169 2423.17 410.16 414.77 28.8 92.0 26.6 07-Mar-19 03:00 50:00:03 Fluid sample taken. BS&W : .81% H2O, 0.3% emulsion: 98.89% Oil with trace sediments 1270.28 95.31 1257.91 95.21 242 57.9 586.9 -5.1 0.81 0.30 98.90 48 223 63 163 62 133 47 93 89 1.25 37.35 0.0158 0.0158 0.31 37.77 1812.91 1792.97 0.7594 0.7594 14.68 5.44 453.81 1217.17 789.96 0.6327 0.6327 2460.94 418.84 423.55 07-Mar-19 03:00 50:00:03 Shut in the well at SCSSV. Continue to monitor bottom hole pressure.1270.28 95.31 1257.91 95.21 07-Mar-19 03:30 50:30:00 Build up 1748.33 95.6 1735.47 95.43 07-Mar-19 04:00 51:00:00 Build up 1764 95.56 1751 95.37 07-Mar-19 04:30 51:30:00 Build up 1770.74 95.49 1758.16 95.28 07-Mar-19 05:00 52:00:00 Build up 1777.58 95.51 1765 95.28 07-Mar-19 05:30 52:30:00 Build up 1782.17 95.51 1769.59 95.28 07-Mar-19 06:00 53:00:00 Build up 1786.53 95.53 1773.95 95.28 07-Mar-19 06:30 53:30:00 Build up 1789.9 95.54 1777.31 95.29 07-Mar-19 07:00 54:00:00 Build up 1792.87 95.55 1780.28 95.3 07-Mar-19 07:30 54:30:00 Build up 1795.52 95.55 1782.93 95.31 07-Mar-19 08:00 55:00:00 Build up 1797.93 95.56 1785.34 95.31 07-Mar-19 08:30 55:30:00 Build up 1800.14 95.56 1787.55 95.31 07-Mar-19 09:00 56:00:00 Build up 1802.48 95.56 1789.89 95.32 07-Mar-19 09:30 56:30:00 Build up 1804.1 95.58 1791.51 95.32 07-Mar-19 10:00 57:00:00 Build up 1805.7 95.58 1793.12 95.33 07-Mar-19 10:30 57:30:00 Build up 1807.33 95.59 1794.74 95.33 07-Mar-19 11:00 58:00:00 Build up 1808.85 95.59 1796.26 95.34 07-Mar-19 11:30 58:30:00 Build up 1810.36 95.6 1797.75 95.34 07-Mar-19 12:00 59:00:00 Build up 1811.72 95.61 1799.11 95.35 07-Mar-19 12:30 59:30:00 Build up 1813.03 95.61 1800.43 95.35 07-Mar-19 13:00 60:00:00 Build up 1814.29 95.63 1801.68 95.36 07-Mar-19 13:30 60:30:00 Build up 1815.47 95.63 1802.85 95.36 07-Mar-19 14:00 61:00:00 Build up 1816.6 95.63 1803.98 95.37 07-Mar-19 14:30 61:30:00 Build up 1817.72 95.64 1805.1 95.37 07-Mar-19 15:00 62:00:00 Build up 1818.82 95.64 1806.2 95.38 07-Mar-19 15:30 62:30:00 Build up 1819.82 95.64 1807.2 95.38 07-Mar-19 16:00 63:00:00 Build up 1820.81 95.65 1808.19 95.39 07-Mar-19 16:30 63:30:00 Build up 1821.79 95.65 1809.17 95.39 07-Mar-19 17:00 64:00:00 Build up 1822.69 95.65 1810.07 95.4 07-Mar-19 17:30 64:30:00 Build up 1822.72 95.65 1810.1 95.4 07-Mar-19 18:00 65:00:00 Build up 1823.65 95.66 1811.03 95.4 07-Mar-19 18:30 65:30:00 Build up 1824.57 95.66 1811.95 95.41 07-Mar-19 19:00 66:00:00 Build up 1825.44 95.66 1812.82 95.41 07-Mar-19 19:30 66:30:00 Build up 1826.29 95.68 1813.67 95.41 07-Mar-19 20:00 67:00:00 Build up 1827.14 95.68 1814.51 95.42 07-Mar-19 20:30 67:30:00 Build up 1827.95 95.68 1815.32 95.42 07-Mar-19 21:00 68:00:00 Build up 1828.75 95.68 1816.12 95.42 07-Mar-19 21:30 68:30:00 Build up 1829.57 95.69 1816.94 95.42 07-Mar-19 22:00 69:00:00 Build up 1830.36 95.69 1817.74 95.42 07-Mar-19 22:30 69:30:00 Build up 1831.87 95.69 1819.24 95.42 07-Mar-19 23:00 70:00:00 Build up 1832.62 95.69 1819.99 95.42 07-Mar-19 23:30 70:30:00 Build up 1833.36 95.7 1820.72 95.43 08-Mar-19 00:00 71:00:00 Build up 1834.08 95.7 1821.45 95.43 08-Mar-19 00:30 71:30:00 Build up 1834.8 95.7 1822.18 95.43 08-Mar-19 01:00 72:00:00 Build up 1835.51 95.7 1822.87 95.43 08-Mar-19 01:30 72:30:00 Build up 1836.21 95.7 1823.57 95.43 08-Mar-19 02:00 73:00:00 Build up 1836.91 95.7 1824.28 95.44 08-Mar-19 02:30 73:30:00 Build up 1837.61 95.71 1824.98 95.44 08-Mar-19 03:00 74:00:00 Build up 1838.29 95.71 1825.66 95.44 08-Mar-19 03:30 74:30:00 Build up 1838.96 95.71 1826.33 95.44 08-Mar-19 04:00 75:00:00 Build up 1839.63 95.71 1826.99 95.44 08-Mar-19 04:30 75:30:00 Build up 1840.28 95.71 1827.64 95.44 08-Mar-19 05:00 76:00:00 Build up 1840.94 95.71 1828.3 95.44 08-Mar-19 05:30 76:30:00 Build up 1841.62 95.71 1828.99 95.45 08-Mar-19 06:00 77:00:00 Build up 1842.26 95.71 1829.63 95.45 08-Mar-19 06:30 77:30:00 Build up 1842.9 95.71 1830.26 95.45 08-Mar-19 07:00 78:00:00 Build up 1843.55 95.73 1830.9 95.45 08-Mar-19 07:30 78:30:00 Build up 1844.19 95.73 1831.55 95.45 08-Mar-19 08:00 79:00:00 Build up 1844.83 95.73 1831.78 95.45 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 08-Mar-19 08:03 79:03:00 opened the Production wing valve to manifold. Shut in press: 665.5 psi 1829.17 95.73 1816.76 95.45 655.3 64.3 -11.8 -5.8 0 0 0 0 0 0 0 0 0 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 08-Mar-19 08:18 79:18:00 Open well from 3" choke manifold : 18/64ths adjustable choke 1844.85 95.73 1832.2 95.45 665.6 71.8 -11.8 -5.8 18 0 0 0 0 0 0 0 0 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 0.00 0.00 0.0000 0.0000 0.00 0.00 0.00 08-Mar-19 08:30 79:30:00 Increased choke to an 20/64ths adjustable choke 1758.83 95.73 1744.9 95.45 540.7 73.2 -11.8 -5.8 20 543 52 104 47 106 0 57 68 1.25 0.00 0.0010 0.0010 0.00 0.00 223.25 0.00 0.0471 0.0471 0.00 0.00 0.00 0.00 0.00 0.0010 0.0010 0.00 0.00 0.00 29.8 72.0 29.0 08-Mar-19 09:00 80:00:008:59 Increased choke to an 24/64ths adjustable choke. Fluid sample taken. BS&W : 0.25% H2O, 0% emulsion: 99.75% Oil 1724.24 95.6 1710.92 95.45 402.3 51.7 -10.7 -5.8 0.25 0.00 99.75 24 400 42 155 40 151 6 84 69 1.25 27.83 0.0058 0.0058 0.07 27.90 1339.30 1335.95 0.2808 0.2808 3.35 0.00 0.07 27.83 0.00 0.0068 0.0068 27.90 209.65 210.18 08-Mar-19 09:30 80:30:00 Fluid sample taken. BS&W : 0.25% H2O, 0% emulsion: 99.75% Oil 1675.56 95.45 1661.87 95.39 425.7 48.6 -8.9 -5.8 0.25 0.00 99.75 24 423 43 61 38 44 83 80 73 1.00 11.60 0.0084 0.0084 0.03 11.63 558.05 556.65 0.4028 0.4028 1.40 0.00 0.10 39.43 0.00 0.0152 0.0152 39.53 721.86 723.66 08-Mar-19 10:00 81:00:00 Fluid sample taken. BS&W : 0.25% H2O, 0% emulsion: 99.75% Oil 1653.48 95.39 1639.79 95.33 416.9 51.1 -6.4 -5.8 0.25 0.00 99.75 24 409 45 74 40 47 89 81 76 1.00 22.42 0.0089 0.0089 0.06 22.48 1078.90 1076.20 0.4269 0.4269 2.70 0.00 0.16 61.85 0.00 0.0241 0.0241 62.01 395.71 396.70 08-Mar-19 10:30 81:30:00 Fluid sample taken. BS&W : 0.25% H2O, 0.75% emulsion: 99% Oil 1647.96 95.38 1634.53 95.3 420.2 52.5 -2.9 -5.8 0.25 0.75 99.00 24 416 46 63 40 44 84 78 77 1.00 19.95 0.0084 0.0084 0.05 20.15 967.30 957.62 0.4034 0.4034 2.42 7.25 0.21 81.80 0.15 0.0325 0.0325 82.16 417.07 421.28 08-Mar-19 11:00 82:00:00installed an 24/64ths positive choke bean. Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil 1639.07 95.35 1625.46 95.28 416.8 53.6 4.5 -5.7 0.15 0.10 99.75 24 414 46 53 41 40 78 79 75 1.00 20.32 0.0078 0.0078 0.03 20.37 977.77 975.33 0.3763 0.3763 1.47 0.98 0.24 102.12 0.17 0.0404 0.0404 102.53 384.81 385.77 08-Mar-19 11:30 82:30:00 Fluid sample taken. BS&W : 0.5% H2O, 0% emulsion: 99.5% Oil 1660.12 95.36 1646.91 95.29 425 54.2 9.3 -5.7 0.50 0.00 99.50 24 421 46 54 40 40 77 87 78 1.00 17.74 0.0077 0.0077 0.09 17.83 855.68 851.41 0.3700 0.3700 4.28 0.00 0.33 119.86 0.17 0.0481 0.0481 120.35 432.45 434.62 29.6 66.0 29.0 08-Mar-19 12:00 83:00:00 Fluid sample taken. BS&W : 0.25% H2O, 0% emulsion: 99.75% Oil 1659.36 95.35 1646.07 95.29 421.1 53.2 15.4 -5.7 0.25 0.00 99.75 24 418 47 53 41 37 74 85 81 1.00 17.58 0.0074 0.0074 0.04 17.63 846.03 843.92 0.3561 0.3561 2.12 0.00 0.37 137.44 0.17 0.0555 0.0555 137.98 420.95 422.01 08-Mar-19 12:30 83:30:00 Fluid sample taken. BS&W : 0.25% H2O, 0% emulsion: 99.75% Oil 1657.58 95.35 1644.25 95.28 416 57.6 23.1 -5.7 0.25 0.00 99.75 24 413 47 53 41 38 75 86 79 1.00 17.01 0.0075 0.0075 0.04 17.05 818.54 816.50 0.3591 0.3591 2.05 0.00 0.41 154.45 0.17 0.0630 0.0630 155.03 438.69 439.79 08-Mar-19 13:00 84:00:00 Fluid sample taken. BS&W : 0.25% H2O, 0% emulsion: 99.75% Oil 1656.02 95.34 1642.81 95.27 410 55.8 33.1 -5.7 0.25 0.00 99.75 24 407 47 50 41 36 72 87 81 1.00 17.61 0.0072 0.0072 0.04 17.66 847.53 845.41 0.3471 0.3471 2.12 0.00 0.46 172.06 0.17 0.0702 0.0702 172.69 409.50 410.53 27.5 65.0 27.2 08-Mar-19 13:30 84:30:00 Fluid sample taken. BS&W : 0.15% H2O, .10% emulsion: 99.75% Oil 1654.93 95.34 1641.8 95.27 410.1 53.5 46.7 -5.7 0.15 0.10 99.75 24 408 47 49 42 38 73 93 83 1.00 17.01 0.0074 0.0074 0.03 17.05 818.47 816.43 0.3530 0.3530 1.23 0.82 0.48 189.07 0.19 0.0776 0.0776 189.74 431.31 432.40 08-Mar-19 14:00 85:00:00 Fluid sample taken. BS&W : 0.10% H2O, .10% emulsion: 99.8% Oil 1652.72 95.34 1639.39 95.27 406.5 53.7 56.8 -5.7 0.10 0.10 99.80 24 404 47 50 42 37 72 94 80 1.00 17.14 0.0072 0.0072 0.02 17.17 824.28 822.63 0.3446 0.3446 0.82 0.82 0.50 206.21 0.21 0.0847 0.0847 206.91 418.12 418.95 08-Mar-19 14:30 85:30:00 Fluid sample taken. BS&W : trace H2O, trace emulsion: 100% Oil 1649.66 95.32 1636.42 95.26 407.3 43.7 64.7 -5.7 0.00 0.00 100.00 24 405 47 51 42 36 69 87 77 1.00 16.28 0.0071 0.0071 0.00 16.28 781.46 781.46 0.3408 0.3408 0.00 0.00 0.50 222.49 0.21 0.0918 0.0918 223.19 436.10 436.10 08-Mar-19 15:00 86:00:00 Fluid sample taken. BS&W : 0.15% H2O, .10% emulsion: 99.75% Oil 1647.57 95.32 1634.27 95.26 406.4 42.8 72.3 -5.7 0.15 0.10 99.75 24 402 47 49 42 36 70 84 78 1.00 16.33 0.0071 0.0071 0.02 16.37 785.62 783.65 0.3427 0.3427 1.18 0.79 0.52 238.82 0.22 0.0990 0.0990 239.56 436.24 437.33 08-Mar-19 15:30 86:30:00 Fluid sample taken. BS&W : 0.15% H2O, .10% emulsion: 99.75% Oil 1644.55 95.32 1631.21 95.26 401.4 42.8 78.9 -5.7 0.15 0.10 99.75 24 398 47 51 42 37 72 88 80 1.00 13.14 0.0073 0.0073 0.02 13.17 632.26 630.68 0.3501 0.3501 0.95 0.63 0.54 251.95 0.24 0.1063 0.1063 252.73 553.67 555.06 08-Mar-19 16:00 87:00:00 Fluid sample taken. BS&W : 0.15% H2O, .10% emulsion: 99.75% Oil 1648.11 95.32 1634.67 95.26 407 43 84.4 -5.7 0.15 0.10 99.75 24 404 47 248 45 245 0 90 79 1.00 20.32 0.0009 0.0009 0.03 20.37 977.76 975.32 0.0433 0.0433 1.47 0.98 0.57 272.27 0.26 0.1072 0.1072 273.10 44.24 44.35 08-Mar-19 16:30 87:30:00 Fluid sample taken. BS&W : 0.15% H2O, .10% emulsion: 99.75% Oil 1662.98 95.34 1649.73 95.28 410.1 41.4 76.3 -5.7 0.15 0.10 99.75 24 408 47 174 45 167 17 90 77 1.00 13.98 0.0068 0.0068 0.02 14.01 672.60 670.92 0.3257 0.3257 1.01 0.67 0.59 286.25 0.27 0.1140 0.1140 287.12 484.23 485.45 08-Mar-19 17:00 88:00:00 Fluid sample taken. BS&W : .015% H2O, 0.10% emulsion: 99.75% Oil 1640.41 95.31 1626.79 95.25 385.9 41.8 82.7 -5.7 0.15 0.10 99.75 24 383 47 46 42 35 67 85 75 1.00 17.78 0.0068 0.0068 0.03 17.83 855.65 853.51 0.3288 0.3288 1.28 0.86 0.62 304.03 0.29 0.1208 0.1208 304.94 384.22 385.18 08-Mar-19 17:30 88:30:00 Fluid sample taken. BS&W : 0.15% H2O, 0.0% emulsion: 99.85% Oil 1643.69 95.31 1630.33 95.25 393.2 41.6 91 -5.7 0.15 0.00 99.85 24 390 46 47 41 33 64 81 76 1.00 15.48 0.0067 0.0067 0.02 15.50 744.12 743.00 0.3201 0.3201 1.12 0.00 0.64 319.51 0.29 0.1275 0.1275 320.44 430.17 430.82 29.2 90.0 27.1 08-Mar-19 18:00 89:00:00 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil 1644.74 95.31 1631.51 95.25 398.1 41.5 101.3 -5.7 0.15 0.10 99.75 24 395 47 44 42 31 63 76 77 1.00 16.74 0.0065 0.0065 0.03 16.79 805.73 803.72 0.3118 0.3118 1.21 0.81 0.67 336.26 0.30 0.1340 0.1340 337.23 387.00 387.97 08-Mar-19 18:30 89:30:00 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil 1640.79 95.31 1627.36 95.25 402.7 42.8 106.8 -5.7 0.15 0.10 99.75 24 399 47 48 42 32 65 71 75 1.00 16.33 0.0066 0.0066 0.02 16.37 785.67 783.70 0.3190 0.3190 1.18 0.79 0.69 352.58 0.32 0.1406 0.1406 353.60 406.05 407.06 08-Mar-19 19:00 90:00:00 Fluid sample taken. BS&W : .015% H2O, 0.1% emulsion: 99.75% Oil 1639.12 95.31 1625.87 95.25 397.8 43 109.8 -5.7 0.15 0.10 99.75 24 394 48 46 43 30 61 71 69 1.00 18.84 0.0063 0.0063 0.03 18.88 906.39 904.12 0.3028 0.3028 1.36 0.91 0.72 371.42 0.34 0.1469 0.1469 372.48 334.08 334.92 08-Mar-19 19:30 90:30:00 Fluid sample taken. BS&W : 0.1% H2O, 0.5% emulsion: 99.85% Oil 1638.11 95.31 1624.76 95.25 400.3 42.4 114.9 -5.7 0.10 0.50 99.85 24 397 48 43 43 35 46 77 68 1.00 16.34 0.0058 0.0058 0.02 16.44 785.62 784.44 0.2771 0.2771 0.79 3.93 0.74 387.76 0.42 0.1527 0.1527 388.92 351.07 353.18 08-Mar-19 20:00 91:00:00 Fluid sample taken. BS&W : 0.1% H2O, 0.15% emulsion: 99.75% Oil 1637.49 95.31 1624.21 95.25 399.3 43 117.7 -5.7 0.10 0.15 99.75 24 396 48 55 44 27 40 82 72 1.00 18.84 0.0049 0.0049 0.02 18.89 906.48 904.22 0.2341 0.2341 0.91 1.36 0.76 406.60 0.45 0.1576 0.1576 407.81 258.25 258.89 08-Mar-19 20:30 91:30:00 Fluid sample taken. BS&W : 0.1% H2O, 0.15% emulsion: 99.75% Oil 1638.25 95.31 1624.94 95.25 398.3 42.5 120.9 -5.7 0.10 0.15 99.75 24 395 48 37 43 21 57 88 72 1.00 15.07 0.0053 0.0053 0.02 15.11 725.14 723.33 0.2563 0.2563 0.73 1.09 0.77 421.67 0.47 0.1629 0.1629 422.91 353.52 354.40 08-Mar-19 21:00 92:00:00 Fluid sample taken. BS&W : 0.2% H2O, 0.1% emulsion: 99.7% Oil 1638.29 95.31 1625 95.25 399.7 42.6 125.5 -5.7 0.20 0.10 99.70 24 396 47 36 43 22 62 93 73 1.00 15.90 0.0055 0.0055 0.03 15.95 765.46 763.16 0.2663 0.2663 1.53 0.77 0.80 437.57 0.49 0.1685 0.1685 438.86 347.88 348.93 29.8 90.0 27.7 08-Mar-19 21:30 92:30:00 Fluid sample taken. BS&W : 0.1% H2O, 0.15% emulsion: 99.75% Oil 1636.56 95.3 1623.15 95.24 397.8 42.6 126.8 -5.7 0.10 0.15 99.75 24 394 48 37 42 23 57 92 77 1.00 13.92 0.0055 0.0055 0.01 13.95 669.65 667.98 0.2663 0.2663 0.67 1.00 0.82 451.48 0.51 0.1740 0.1740 452.81 397.66 398.65 08-Mar-19 22:00 93:00:00 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil 1634.22 95.3 1620.82 95.24 396.7 42.7 128.5 -5.7 0.15 0.10 99.75 24 393 49 40 44 26 24 94 84 1.00 16.62 0.0055 0.0055 0.02 16.66 799.87 797.87 0.2657 0.2657 1.20 0.80 0.84 468.11 0.53 0.1795 0.1795 469.48 332.13 332.96 30.2 90.0 28.1 08-Mar-19 22:30 93:30:00 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil 1634.17 95.3 1620.82 95.24 396 41.9 130.9 -5.7 0.15 0.10 99.75 24 393 49 38 44 24 30 90 79 1.00 15.46 0.0056 0.0056 0.02 15.50 744.10 742.24 0.2679 0.2679 1.12 0.74 0.87 483.57 0.54 0.1851 0.1851 484.98 360.06 360.96 08-Mar-19 23:00 94:00:00 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil 1632.62 95.3 1619.26 95.24 394.9 41.7 131.8 -5.7 0.15 0.10 99.75 24 392 49 38 43 33 65 72 79 1.00 15.20 0.0057 0.0057 0.02 15.24 731.62 729.79 0.2716 0.2716 1.10 0.73 0.89 498.77 0.56 0.1908 0.1908 500.22 371.25 372.18 08-Mar-19 23:30 94:30:00 Fluid sample taken. BS&W : 0.25% H2O, 0.15% emulsion: 99.6% Oil 1631.79 95.3 1618.49 95.24 396.8 42.8 135.5 -5.7 0.25 0.15 99.60 24 393 50 39 44 32 65 72 80 1.00 16.72 0.0057 0.0057 0.04 16.79 805.73 802.51 0.2721 0.2721 2.01 1.21 0.93 515.49 0.58 0.1965 0.1965 517.01 337.68 339.03 09-Mar-19 00:00 95:00:00 Fluid sample taken. BS&W : 0.3% H2O, 0.15% emulsion: 99.55% Oil 1631.05 95.3 1617.43 95.24 391.1 43.3 135.4 -5.7 0.30 0.15 99.55 24 389 50 49 45 32 65 72 72 1.00 15.46 0.0057 0.0057 0.05 15.53 745.25 741.90 0.2715 0.2715 2.24 1.12 0.98 530.95 0.61 0.2021 0.2021 532.53 364.34 365.98 09-Mar-19 00:30 95:30:00 Fluid sample taken. BS&W : 0.15% H2O, 0.15% emulsion: 99.7% Oil 1631.2 95.3 1617.59 95.24 391.2 43.3 135.5 -5.7 0.15 0.15 99.70 24 388 50 49 45 22 61 91 80 1.00 19.67 0.0055 0.0055 0.03 19.72 946.76 943.92 0.2650 0.2650 1.42 1.42 1.01 550.61 0.63 0.2076 0.2076 552.26 279.90 280.74 09-Mar-19 01:00 96:00:00 Fluid sample taken. BS&W : 0.3% H2O, 0.1% emulsion: 99.6% Oil 1583.2 95.26 1569.66 95.22 358 43.3 150.1 -5.7 0.30 0.10 99.60 24 355 51 43 47 22 61 91 81 1.00 15.47 0.0055 0.0055 0.05 15.53 745.34 742.36 0.2663 0.2663 2.24 0.75 1.05 566.08 0.65 0.2132 0.2132 567.78 357.27 358.71 28.8 110.0 25.4 09-Mar-19 01:30 96:30:00 Fluid sample taken. BS&W : 0.15% H2O, 0.15% emulsion: 99.7% Oil 1627.69 95.31 1614.19 95.24 377.3 43.6 158.6 -5.7 0.15 0.15 99.70 24 374 50 33 45 22 61 92 81 1.00 16.74 0.0055 0.0055 0.03 16.79 805.71 803.29 0.2663 0.2663 1.21 1.21 1.08 582.81 0.68 0.2187 0.2187 584.57 330.51 331.50 09-Mar-19 02:00 97:00:00 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil 1629.33 95.3 1615.96 95.25 384.8 43.5 155.4 -5.7 0.15 0.10 99.75 24 382 50 38 44 22 62 91 81 1.00 18.00 0.0055 0.0055 0.03 18.05 866.19 864.02 0.2657 0.2657 1.30 0.87 1.11 600.82 0.69 0.2243 0.2243 602.62 306.70 307.47 30.6 106.0 27.3 09-Mar-19 02:30 97:30:00 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil 1623.98 95.3 1610.28 95.24 377.3 43.6 153.6 -5.7 0.15 0.10 99.75 24 384 51 93 46 22 63 91 88 1.00 18.42 0.0056 0.0056 0.03 18.47 886.32 884.11 0.2679 0.2679 1.33 0.89 1.13 619.23 0.71 0.2298 0.2298 621.08 302.28 303.04 09-Mar-19 03:00 98:00:00 Fluid sample taken. BS&W : 0.1% H2O, 0.15% emulsion: 99.75% Oil 1630.28 95.3 1616.86 95.24 397.2 43.9 155.2 -5.7 0.10 0.15 99.75 24 394 51 129 48 22 63 91 85 1.00 17.58 0.0057 0.0057 0.02 17.63 846.00 843.89 0.2716 0.2716 0.85 1.27 1.15 636.82 0.74 0.2355 0.2355 638.71 321.05 321.86 30.2 112.0 26.5 09-Mar-19 03:30 98:30:00 Fluid sample taken. BS&W : 0.1% H2O, 0.15% emulsion: 99.75% Oil 1634.34 95.3 1620.8 95.24 415.2 43.5 155.1 -5.7 0.10 0.15 99.75 24 412 51 116 49 109 25 88 109 1.00 14.65 0.0069 0.0069 0.01 14.69 705.03 703.26 0.3291 0.3291 0.71 1.06 1.17 651.47 0.76 0.2424 0.2424 653.39 466.72 467.89 09-Mar-19 04:00 99:00:00 Fluid sample taken. BS&W : 0.15% H2O, 0.15% emulsion: 99.70% Oil 1627.49 95.29 1613.87 95.24 386.2 42.9 157.4 -5.7 0.15 0.15 99.70 24 382 51 91 48 105 27 87 83 1.00 14.64 0.0069 0.0069 0.02 14.69 705.03 702.91 0.3327 0.3327 1.06 1.06 1.19 666.11 0.78 0.2493 0.2493 668.08 471.86 473.28 30.6 80.0 29.2 09-Mar-19 04:30 99:30:00 Fluid sample taken. BS&W : 0.15% H2O, 0.15% emulsion: 99.70% Oil 1629.94 95.29 1616.57 95.24 392.9 43.1 158.6 -5.7 0.15 0.15 99.70 24 389 51 92 47 84 28 84 72 1.00 16.73 0.0064 0.0064 0.03 16.78 805.49 803.07 0.3096 0.3096 1.21 1.21 1.21 682.84 0.81 0.2557 0.2557 684.86 384.31 385.46 09-Mar-19 05:00 100:00:00 Fluid sample taken. BS&W : 0.1% H2O, 0.1% emulsion: 99.8% Oil 1629.19 95.29 1615.76 95.24 393.8 44.3 158.8 -5.7 0.10 0.10 99.80 24 391 51 90 47 83 28 89 74 1.00 18.93 0.0064 0.0064 0.02 18.97 910.59 908.77 0.3050 0.3050 0.91 0.91 1.23 701.77 0.83 0.2621 0.2621 703.83 334.91 335.58 09-Mar-19 05:30 100:30:00 Fluid sample taken. BS&W : 0.1% H2O, 0.1% emulsion: 99.8% Oil 1628.52 95.29 1615.07 95.24 389.8 44.3 159.2 -5.7 0.10 0.10 99.80 24 387 51 142 48 136 11 91 74 1.00 15.00 0.0050 0.0050 0.02 15.03 721.23 719.78 0.2409 0.2409 0.72 0.72 1.25 716.77 0.84 0.2671 0.2671 718.86 334.00 334.67 09-Mar-19 06:00 101:00:00 Fluid sample taken. BS&W : 0.1% H2O, 0.1% emulsion: 99.8% Oil 1669.97 95.32 1657 95.26 408.7 43.7 155.1 -5.7 0.10 0.10 99.80 24 406 51 222 50 219 0 80 75 1.00 14.66 0.0009 0.0009 0.01 14.69 705.10 703.69 0.0414 0.0414 0.71 0.71 1.26 731.43 0.86 0.2680 0.2680 733.55 58.71 58.83 09-Mar-19 06:30 101:30:00 Fluid sample taken. BS&W : 0.1% H2O, 0.1% emulsion: 99.8% Oil 1631.69 95.29 1617.98 95.24 396.2 43.9 148.4 -5.7 0.10 0.10 99.80 24 394 51 183 48 178 10 91 75 1.00 15.50 0.0055 0.0055 0.02 15.53 745.31 743.82 0.2652 0.2652 0.75 0.75 1.28 746.93 0.87 0.2735 0.2735 749.08 355.78 356.49 09-Mar-19 07:00 102:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1629.57 95.27 1615.88 95.23 403.3 44.1 149.1 -5.7 0.00 0.00 100.00 24 401 51 153 48 146 28 90 77 1.00 13.16 0.0082 0.0082 0.00 13.16 631.49 631.49 0.3943 0.3943 0.00 0.00 1.28 760.08 0.87 0.2817 0.2817 762.23 624.40 624.40 29.0 60.0 29.0 09-Mar-19 07:30 102:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1630.55 95.27 1616.95 95.23 388 43.7 149.7 -5.7 0.00 0.00 100.00 24 385 51 184 48 180 0 91 82 1.00 17.83 0.0008 0.0008 0.00 17.83 855.70 855.70 0.0372 0.0372 0.00 0.00 1.28 777.91 0.87 0.2825 0.2825 780.06 43.51 43.51 09-Mar-19 08:00 103:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1628.6 95.29 1614.99 95.24 376.5 43.7 160.2 -5.7 0.00 0.00 100.00 24 374 51 105 48 98 18 93 87 1.00 14.75 0.0055 0.0055 0.00 14.75 707.86 707.86 0.2617 0.2617 0.00 0.00 1.28 792.66 0.87 0.2879 0.2879 794.81 369.76 369.76 09-Mar-19 08:30 103:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1627.32 95.29 1613.8 95.23 387.9 44.4 161.7 -5.7 0.00 0.00 100.00 24 385 51 114 48 108 20 95 91 1.00 13.95 0.0060 0.0060 0.00 13.95 669.65 669.65 0.2871 0.2871 0.00 0.00 1.28 806.61 0.87 0.2939 0.2939 808.76 428.72 428.72 09-Mar-19 09:00 104:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1626.92 95.29 1613.29 95.23 391.4 44.6 165 -5.7 0.00 0.00 100.00 24 387 51 110 49 104 19 91 87 1.00 28.68 0.0058 0.0058 0.00 28.68 1376.50 1376.50 0.2775 0.2775 0.00 0.00 1.28 835.28 0.87 0.2997 0.2997 837.43 201.58 201.58 09-Mar-19 09:30 104:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1625.33 95.29 1611.86 95.23 393 44.7 163.2 -5.7 0.00 0.00 100.00 24 390 52 116 49 110 20 91 84 1.00 6.59 0.0060 0.0060 0.00 6.59 316.25 316.25 0.2901 0.2901 0.00 0.00 1.28 841.87 0.87 0.3057 0.3057 844.02 917.46 917.46 09-Mar-19 10:00 105:00:00 Fluid sample taken. BS&W : 0.10% H2O, 0.10% solids: 99.80% Oil 1624.44 95.29 1610.89 95.23 390.7 44.9 161.5 -5.7 0.20 0.00 99.80 24 387 52 112 49 105 19 91 82 1.00 11.93 0.0058 0.0058 0.02 11.95 573.65 572.50 0.2797 0.2797 1.15 0.00 1.30 853.80 0.87 0.3116 0.3116 855.97 487.63 488.61 09-Mar-19 10:30 105:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1623.91 95.29 1610.42 95.24 384.2 45.8 163.8 -5.7 0.00 0.00 100.00 24 383 52 116 50 106 19 92 82 1.00 18.99 0.0059 0.0059 0.00 18.99 911.28 911.28 0.2832 0.2832 0.00 0.00 1.30 872.78 0.87 0.3175 0.3175 874.96 310.78 310.78 09-Mar-19 11:00 106:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1625.23 95.29 1611.7 95.24 389.6 45.2 165.3 -5.7 0.00 0.00 100.00 24 385 52 115 50 109 20 94 84 1.00 15.11 0.0060 0.0060 0.00 15.11 725.16 725.16 0.2900 0.2900 0.00 0.00 1.30 887.89 0.87 0.3235 0.3235 890.07 399.96 399.96 28.0 67.0 27.5 09-Mar-19 11:30 106:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1624.16 95.29 1610.56 95.23 391.6 45.2 165.2 -5.7 0.00 0.00 100.00 24 389 52 120 50 114 21 93 85 1.00 17.21 0.0063 0.0063 0.00 17.21 825.90 825.90 0.3010 0.3010 0.00 0.00 1.30 905.10 0.87 0.3298 0.3298 907.27 364.43 364.43 09-Mar-19 12:00 107:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1626.15 95.29 1612.54 95.23 392.4 45.5 167 -5.7 0.00 0.00 100.00 24 390 53 104 50 97 18 91 81 1.00 18.05 0.0054 0.0054 0.00 18.05 866.17 866.17 0.2607 0.2607 0.00 0.00 1.30 923.14 0.87 0.3352 0.3352 925.32 301.01 301.01 09-Mar-19 12:30 107:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1623.17 95.29 1609.58 95.23 388.1 47.4 167.4 -5.7 0.00 0.00 100.00 24 385 52 115 50 109 20 92 78 1.00 15.53 0.0061 0.0061 0.00 15.53 745.30 745.30 0.2932 0.2932 0.00 0.00 1.30 938.67 0.87 0.3413 0.3413 940.84 393.43 393.43 09-Mar-19 13:00 108:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1623.44 95.29 1609.88 95.23 387.2 48.2 168.2 -5.7 0.00 0.00 100.00 24 385 53 113 51 106 20 92 79 1.00 14.69 0.0060 0.0060 0.00 14.69 705.00 705.00 0.2871 0.2871 0.00 0.00 1.30 953.36 0.87 0.3473 0.3473 955.53 407.28 407.28 28.0 65.0 27.7 09-Mar-19 13:30 108:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1621.96 95.29 1608.28 95.23 385.5 47.4 170.6 -5.7 0.00 0.00 100.00 24 381 53 106 51 100 20 92 77 1.00 18.05 0.0059 0.0059 0.00 18.05 866.20 866.20 0.2816 0.2816 0.00 0.00 1.30 971.40 0.87 0.3532 0.3532 973.58 325.15 325.15 09-Mar-19 14:00 109:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1622.1 95.29 1608.46 95.23 391 48.3 169.3 -5.7 0.00 0.00 100.00 24 387 52 82 49 74 36 93 77 1.00 16.37 0.0068 0.0068 0.00 16.37 785.52 785.52 0.3255 0.3255 0.00 0.00 1.30 987.77 0.87 0.3600 0.3600 989.94 414.43 414.43 09-Mar-19 14:30 109:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1620.88 95.29 1607.21 95.23 385.2 46.7 170.1 -5.6 0.00 0.00 100.00 24 382 52 94 49 88 26 93 76 1.00 16.79 0.0062 0.0062 0.00 16.79 805.84 805.84 0.2985 0.2985 0.00 0.00 1.30 1004.56 0.87 0.3662 0.3662 1006.73 370.38 370.38 09-Mar-19 15:00 110:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1621.33 95.29 1607.8 95.23 388.7 47.5 170.3 -5.6 0.00 0.00 100.00 24 385 52 87 49 81 27 93 78 1.00 14.68 0.0062 0.0062 0.00 14.68 704.84 704.84 0.2963 0.2963 0.00 0.00 1.30 1019.24 0.87 0.3723 0.3723 1021.42 420.39 420.39 09-Mar-19 15:30 110:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1621.99 95.29 1608.25 95.23 381.6 47.7 173.8 -5.6 0.00 0.00 100.00 24 379 52 85 49 78 8 92 79 1.00 16.27 0.0034 0.0034 0.00 16.27 781.19 781.19 0.1623 0.1623 0.00 0.00 1.30 1035.52 0.87 0.3757 0.3757 1037.69 207.75 207.75 09-Mar-19 16:00 111:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1620.36 95.29 1606.67 95.23 388 48.8 173 -5.6 0.00 0.00 100.00 24 385 52 111 49 105 14 95 77 1.00 15.50 0.0050 0.0050 0.00 15.50 744.04 744.04 0.2419 0.2419 0.00 0.00 1.30 1051.02 0.87 0.3808 0.3808 1053.19 325.17 325.17 09-Mar-19 16:30 111:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1620.86 95.29 1607.31 95.23 388.7 48.7 173.1 -5.6 0.00 0.00 100.00 24 385 52 118 50 120 16 94 78 1.00 17.05 0.0057 0.0057 0.00 17.05 818.43 818.43 0.2749 0.2749 0.00 0.00 1.30 1068.07 0.87 0.3865 0.3865 1070.24 335.93 335.93 09-Mar-19 17:00 112:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1620.69 95.29 1607.1 95.23 387 48.9 173 -5.6 0.00 0.00 100.00 24 384 51 129 50 120 17 93 81 1.00 15.50 0.0058 0.0058 0.00 15.50 743.99 743.99 0.2768 0.2768 0.00 0.00 1.30 1083.57 0.87 0.3923 0.3923 1085.74 372.08 372.08 09-Mar-19 17:30 112:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1619.92 95.29 1606.26 95.23 385.2 49.8 173.7 -5.6 0.00 0.00 100.00 24 382 51 129 49 119 17 91 84 1.00 16.27 0.0058 0.0058 0.00 16.27 781.19 781.19 0.2794 0.2794 0.00 0.00 1.30 1099.84 0.87 0.3981 0.3981 1102.02 357.70 357.70 09-Mar-19 18:00 113:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1620.63 95.29 1606.97 95.23 386.4 48.5 175.6 -5.6 0.00 0.00 100.00 24 384 51 116 49 91 24 90 81 1.00 17.44 0.0061 0.0061 0.00 17.44 836.99 836.99 0.2912 0.2912 0.00 0.00 1.30 1117.28 0.87 0.4042 0.4042 1119.45 347.97 347.97 09-Mar-19 18:30 113:30:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1620.2 95.29 1606.56 95.23 394.4 48.4 175.4 -5.6 0.50 0.50 99.00 24 391 51 99 48 89 26 91 77 1.00 15.73 0.0063 0.0063 0.08 15.89 762.63 755.00 0.3021 0.3021 3.81 3.81 1.38 1133.01 0.95 0.4104 0.4104 1135.34 396.08 400.08 09-Mar-19 19:00 114:00:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1619.3 95.29 1605.66 95.23 387.9 47.6 176 -5.6 0.50 0.50 99.00 24 384 51 83 48 69 33 91 76 1.00 16.88 0.0064 0.0064 0.09 17.05 818.39 810.20 0.3063 0.3063 4.09 4.09 1.47 1149.89 1.04 0.4168 0.4168 1152.39 374.24 378.02 09-Mar-19 19:30 114:30:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1618.93 95.29 1605.43 95.23 385.6 49.2 176.2 -5.6 0.50 0.50 99.00 24 383 50 77 47 68 33 94 77 1.00 13.97 0.0059 0.0059 0.07 14.11 677.18 670.41 0.2810 0.2810 3.39 3.39 1.54 1163.86 1.11 0.4227 0.4227 1166.50 414.96 419.15 09-Mar-19 20:00 115:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1621.05 95.29 1607.36 95.23 385 49.7 177.4 -5.6 0.00 0.00 100.00 24 382 50 121 48 88 23 91 80 1.00 18.04 0.0063 0.0063 0.00 18.04 866.14 866.14 0.3020 0.3020 0.00 0.00 1.54 1181.90 1.11 0.4290 0.4290 1184.54 348.67 348.67 30.6 90.0 28.5 09-Mar-19 20:30 115:30:00 Fluid sample taken. BS&W : 0.15% H2O, 0% emulsion: 99.85% Oil 1620.89 95.29 1607.05 95.23 393.4 50 176.8 -5.6 0.15 0.00 99.85 24 391 50 95 48 119 17 94 81 1.00 15.50 0.0058 0.0058 0.02 15.53 745.29 744.17 0.2807 0.2807 1.12 0.00 1.56 1197.40 1.11 0.4348 0.4348 1200.07 376.67 377.24 09-Mar-19 21:00 116:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1618.85 95.29 1605.25 95.23 392.1 50.8 174.8 -5.6 0.00 0.00 100.00 24 389 50 130 48 120 17 92 83 1.00 16.78 0.0058 0.0058 0.00 16.78 805.62 805.62 0.2798 0.2798 0.00 0.00 1.56 1214.19 1.11 0.4407 0.4407 1216.86 347.33 347.33 09-Mar-19 21:30 116:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1618.6 95.29 1605 95.23 389.8 50.6 173.2 -5.6 0.00 0.00 100.00 24 387 50 124 48 121 17 93 85 1.00 16.37 0.0058 0.0058 0.00 16.37 785.56 785.56 0.2807 0.2807 0.00 0.00 1.56 1230.55 1.11 0.4465 0.4465 1233.22 357.27 357.27 09-Mar-19 22:00 117:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1617.96 95.29 1604.13 95.23 382.3 48.3 173.4 -5.6 0.00 0.00 100.00 24 378 50 132 48 121 17 92 86 1.00 16.79 0.0058 0.0058 0.00 16.79 805.72 805.72 0.2799 0.2799 0.00 0.00 1.56 1247.34 1.11 0.4523 0.4523 1250.01 347.38 347.38 09-Mar-19 22:30 117:30:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1619.66 95.29 1605.98 95.23 381 47.8 175.7 -5.6 0.00 0.00 100.00 24 377 50 125 48 118 16 92 84 1.00 13.85 0.0057 0.0057 0.00 13.85 664.70 664.70 0.2739 0.2739 0.00 0.00 1.56 1261.19 1.11 0.4580 0.4580 1263.85 412.10 412.10 09-Mar-19 23:00 118:00:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1619.18 95.29 1605.57 95.24 389.6 50.5 175.7 -5.6 0.50 0.50 99.00 24 387 50 132 48 120 17 92 85 1.00 16.62 0.0058 0.0058 0.08 16.78 805.67 797.61 0.2775 0.2775 4.03 4.03 1.64 1277.80 1.19 0.4638 0.4638 1280.64 344.39 347.87 29.8 84.0 28.1 09-Mar-19 23:30 118:30:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1619.31 95.29 1605.69 95.23 387.3 50 176.8 -5.6 0.50 0.50 99.00 24 384 49 127 48 120 17 93 88 1.00 17.86 0.0058 0.0058 0.09 18.04 866.10 857.44 0.2773 0.2773 4.33 4.33 1.73 1295.67 1.28 0.4696 0.4696 1298.68 320.17 323.40 10-Mar-19 00:00 119:00:00 Fluid sample taken. BS&W : 0% H2O, 0% emulsion: 100% Oil 1619.23 95.29 1605.7 95.23 385.4 50.5 176.8 -5.6 0.00 0.00 100.00 24 380 49 126 48 118 16 93 93 1.00 14.33 0.0057 0.0057 0.00 14.33 687.88 687.88 0.2737 0.2737 0.00 0.00 1.73 1310.00 1.28 0.4753 0.4753 1313.01 397.92 397.92 10-Mar-19 00:30 119:30:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1620.35 95.29 1606.73 95.23 386.7 49.7 178.7 -5.6 0.50 0.50 99.00 24 383 49 122 48 120 17 92 90 1.00 14.74 0.0058 0.0058 0.07 14.88 714.43 707.28 0.2785 0.2785 3.57 3.57 1.81 1324.73 1.36 0.4811 0.4811 1327.90 389.87 393.81 10-Mar-19 01:00 120:00:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1618.39 95.29 1604.84 95.23 385.4 46.5 178.6 -5.6 0.50 0.50 99.00 24 382 49 128 48 120 17 93 88 1.00 14.95 0.0058 0.0058 0.08 15.11 725.08 717.83 0.2771 0.2771 3.63 3.63 1.88 1339.69 1.43 0.4869 0.4869 1343.00 382.12 385.98 10-Mar-19 01:30 120:30:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1618.01 95.29 1604.3 95.23 381.8 48.2 179.3 -5.6 0.50 0.50 99.00 24 378 49 129 48 120 17 92 90 1.00 16.62 0.0058 0.0058 0.08 16.79 805.72 797.66 0.2768 0.2768 4.03 4.03 1.97 1356.31 1.52 0.4926 0.4926 1359.79 343.60 347.07 10-Mar-19 03:00 122:00:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1617.17 95.29 1603.43 95.23 385 47.3 178.8 -5.6 0.50 0.50 99.00 24 383 50 122 48 119 17 93 92 1.00 16.62 0.0058 0.0058 0.08 16.78 805.67 797.61 0.2762 0.2762 4.03 4.03 2.05 1372.92 1.60 0.4984 0.4984 1376.57 342.77 346.23 10-Mar-19 03:30 122:30:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1616.46 95.29 1602.84 95.23 385.2 46.2 178.3 -5.6 0.50 0.50 99.00 24 382 49 128 48 119 16 92 88 1.00 17.03 0.0058 0.0058 0.09 17.20 825.83 817.57 0.2761 0.2761 4.13 4.13 2.14 1389.96 1.68 0.5041 0.5041 1393.78 334.35 337.73 10-Mar-19 04:00 123:00:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1616.72 95.29 1603.04 95.23 381.9 48.9 179.5 -5.6 0.50 0.50 99.00 24 380 48 123 47 119 16 91 90 1.00 16.62 0.0057 0.0057 0.08 16.78 805.67 797.61 0.2736 0.2736 4.03 4.03 2.22 1406.57 1.77 0.5098 0.5098 1410.56 339.55 342.98 30.0 92.0 30.0 10-Mar-19 04:30 123:30:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1617.02 95.29 1603.42 95.23 385.4 49.6 179.9 -5.6 0.50 0.50 99.00 24 383 48 127 47 120 17 92 87 1.00 15.79 0.0058 0.0058 0.08 15.95 765.40 757.74 0.2769 0.2769 3.83 3.83 2.30 1422.36 1.85 0.5156 0.5156 1426.51 361.77 365.43 10-Mar-19 05:00 124:00:00 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil 1616.95 95.29 1603.45 95.23 381.8 45.8 181.1 -5.6 0.00 0.00 100.00 24 379 49 126 47 120 17 93 91 1.00 15.95 0.0058 0.0058 0.00 15.95 765.45 765.45 0.2763 0.2763 0.00 0.00 2.30 1438.31 1.85 0.5214 0.5214 1442.46 360.91 360.91 10-Mar-19 05:30 124:30:00 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil 1617.02 95.29 1603.33 95.23 383.8 46 181.2 -5.6 0.00 0.00 100.00 24 380 49 124 48 118 16 93 93 1.00 16.36 0.0057 0.0057 0.00 16.36 785.51 785.51 0.2732 0.2732 0.00 0.00 2.30 1454.67 1.85 0.5271 0.5271 1458.82 347.79 347.79 10-Mar-19 06:00 125:00:00 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil 1616.3 95.29 1602.56 95.23 385.8 46.6 180.9 -5.6 0.00 0.00 100.00 24 382 49 125 48 118 16 91 87 1.00 16.36 0.0057 0.0057 0.00 16.36 785.51 785.51 0.2720 0.2720 0.00 0.00 2.30 1471.03 1.85 0.5327 0.5327 1475.19 346.28 346.28 10-Mar-19 06:30 125:30:00 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil 1617.08 95.29 1603.41 95.23 386 47.5 179.6 -5.6 0.00 0.00 100.00 24 382 49 125 48 119 16 93 89 1.00 16.66 0.0057 0.0057 0.00 16.66 799.84 799.84 0.2741 0.2741 0.00 0.00 2.30 1487.70 1.85 0.5384 0.5384 1491.85 342.71 342.71 10-Mar-19 07:00 126:00:00 Fluid sample taken. BS&W : trace H2O, 0.0% emulsion: 100% Oil 1617.7 95.29 1604.02 95.23 383.8 47.4 181.5 -5.6 0.00 0.00 100.00 24 380 49 122 48 116 16 93 93 1.00 19.37 0.0056 0.0056 0.00 19.37 929.98 929.98 0.2694 0.2694 0.00 0.00 2.30 1507.07 1.85 0.5440 0.5440 1511.22 289.69 289.69 10-Mar-19 07:30 126:30:00 Fluid sample taken. BS&W : trace H2O, 0.0% emulsion: 100% Oil 1615.23 95.29 1601.63 95.23 383.2 48.9 180.2 -5.6 0.00 0.00 100.00 24 380 49 125 47 119 17 92 93 1.00 14.73 0.0057 0.0057 0.00 14.73 706.84 706.84 0.2758 0.2758 0.00 0.00 2.30 1521.80 1.85 0.5498 0.5498 1525.95 390.20 390.20 10-Mar-19 08:00 127:00:00 Fluid sample taken. BS&W : .75% H2O, 1.5% emulsion: 97.5% Oil 1617.18 95.29 1603.5 95.23 384 49.7 182.8 -5.6 0.75 1.50 97.50 24 381 49 124 47 118 16 94 95 1.00 13.60 0.0057 0.0057 0.10 13.92 669.60 652.86 0.2715 0.2715 5.02 10.04 2.41 1535.40 2.06 0.5555 0.5555 1539.86 406.54 415.92 10-Mar-19 08:30 127:30:00 Fluid sample taken. BS&W : .75% H2O, 1.5% emulsion: 97.5% Oil 1615.67 95.29 1601.98 95.23 383.1 49.6 181.4 -5.6 0.75 1.50 97.50 24 380 48 126 47 120 17 94 97 1.00 15.87 0.0058 0.0058 0.12 16.24 781.29 761.75 0.2768 0.2768 5.86 11.72 2.53 1551.27 2.30 0.5612 0.5612 1556.10 355.14 363.34 10-Mar-19 09:00 128:00:00 Fluid sample taken. BS&W : .5% H2O, trace emulsion: 99.5% Oil 1615.93 95.29 1602.2 95.23 381.6 50.2 182 -5.6 0.50 0.00 99.50 24 378 48 126 47 120 16 95 98 1.00 15.58 0.0057 0.0057 0.08 15.66 751.52 747.76 0.2746 0.2746 3.76 0.00 2.61 1566.85 2.30 0.5669 0.5669 1571.76 365.40 367.24 30.0 60.0 30.0 10-Mar-19 09:30 128:30:00 Fluid sample taken. BS&W : .5% H2O, trace emulsion: 99.5% Oil 1615.06 95.29 1601.19 95.24 382.5 50.4 182.7 -5.6 0.50 0.00 99.50 24 381 48 128 47 122 17 96 99 1.00 15.45 0.0058 0.0058 0.08 15.53 745.28 741.55 0.2792 0.2792 3.73 0.00 2.68 1582.30 2.30 0.5728 0.5728 1587.28 374.58 376.46 10-Mar-19 10:00 129:00:00 Fluid sample taken. BS&W : .5% H2O, trace emulsion: 99.5% Oil 1615.89 95.3 1602.37 95.24 382.8 49.9 182.9 -5.6 0.50 0.00 99.50 24 380 49 127 47 120 17 96 100 1.00 16.28 0.0057 0.0057 0.08 16.36 785.51 781.58 0.2756 0.2756 3.93 0.00 2.77 1598.58 2.30 0.5785 0.5785 1603.65 350.85 352.61 10-Mar-19 10:30 129:30:00 Fluid sample taken. BS&W : .5% H2O, trace emulsion: 99.5% Oil 1615.16 95.3 1601.41 95.24 382.1 50.6 182.5 -5.6 0.50 0.00 99.50 24 378 48 126 47 119 16 95 100 1.00 16.70 0.0057 0.0057 0.08 16.79 805.72 801.69 0.2741 0.2741 4.03 0.00 2.85 1615.28 2.30 0.5842 0.5842 1620.43 340.13 341.84 0.786 10-Mar-19 11:00 130:00:00 Fluid sample taken. BS&W : 1% H2O, trace emulsion: 99% Oil 1615.31 95.29 1601.71 95.24 382.4 51.1 183.7 -5.6 1.00 0.00 99.00 24 379 48 124 47 117 16 94 99 1.00 16.20 0.0056 0.0056 0.16 16.37 785.53 777.68 0.2708 0.2708 7.86 0.00 3.01 1631.48 2.30 0.5898 0.5898 1636.80 344.73 348.21 10-Mar-19 11:30 130:30:00 Fluid sample taken. BS&W : 1% H2O, trace emulsion: 99% Oil 1614.73 95.3 1601.03 95.24 381.6 51.1 183.6 -5.6 1.00 0.00 99.00 24 377 49 124 47 118 16 92 98 1.00 15.79 0.0056 0.0056 0.16 15.95 765.37 757.72 0.2708 0.2708 7.65 0.00 3.17 1647.27 2.30 0.5955 0.5955 1652.74 353.81 357.38 10-Mar-19 12:00 131:00:00 Fluid sample taken. BS&W : 1% H2O, trace emulsion: 99% Oil 1613.48 95.3 1599.84 95.24 382.9 51.3 183 -5.6 1.00 0.00 99.00 24 379 49 126 47 119 17 93 98 1.00 15.79 0.0057 0.0057 0.16 15.95 765.42 757.77 0.2740 0.2740 7.65 0.00 3.33 1663.06 2.30 0.6012 0.6012 1668.69 358.00 361.62 10-Mar-19 12:30 131:30:00 Fluid sample taken. BS&W : 1% H2O, trace emulsion: 99% Oil 1615.09 95.29 1601.49 95.24 383.5 50.9 183.1 -5.6 1.00 0.00 99.00 24 379 50 124 47 119 16 93 98 1.00 16.62 0.0057 0.0057 0.17 16.78 805.67 797.61 0.2755 0.2755 8.06 0.00 3.50 1679.67 2.30 0.6069 0.6069 1685.48 342.01 345.46 10-Mar-19 13:00 132:00:00 Fluid sample taken. BS&W : 1% H2O, trace emulsion: 99% Oil 1614.68 95.3 1600.83 95.23 384.4 51.4 182.2 -5.6 1.00 0.00 99.00 24 381 49 126 47 119 17 92 98 1.00 15.79 0.0057 0.0057 0.16 15.95 765.42 757.77 0.2742 0.2742 7.65 0.00 3.66 1695.46 2.30 0.6126 0.6126 1701.42 358.17 361.79 29.0 80.0 27.6 10-Mar-19 13:30 132:30:00 Fluid sample taken. BS&W : 1% H2O, trace emulsion: 99% Oil 1613.42 95.29 1599.65 95.23 389.4 51.6 180.8 -5.6 1.00 0.00 99.00 24 386 49 129 47 122 17 92 98 1.00 14.95 0.0058 0.0058 0.15 15.11 725.08 717.83 0.2770 0.2770 7.25 0.00 3.81 1710.41 2.30 0.6184 0.6184 1716.53 381.97 385.83 10-Mar-19 14:00 133:00:00 Fluid sample taken. BS&W : 1.5% H2O, trace emulsion: 98.5% Oil 1614.54 95.29 1600.88 95.22 388 51.2 180.3 -5.6 1.50 0.00 98.50 24 385 49 125 47 119 17 92 98 1.00 15.65 0.0059 0.0059 0.24 15.89 762.64 751.20 0.2826 0.2826 11.44 0.00 4.05 1726.06 2.30 0.6243 0.6243 1732.42 370.55 376.19 10-Mar-19 14:30 133:30:00 Fluid sample taken. BS&W : 1.5% H2O, trace emulsion: 98.5% Oil 1612.69 95.29 1599.12 95.22 387.3 50.9 178.4 -5.6 1.50 0.00 98.50 24 385 49 128 47 121 17 92 98 1.00 16.41 0.0057 0.0057 0.25 16.66 799.79 787.79 0.2760 0.2760 12.00 0.00 4.30 1742.48 2.30 0.6301 0.6301 1749.08 345.05 350.31 10-Mar-19 15:00 134:00:00 Fluid sample taken. BS&W : .5% H2O, trace emulsion: 99.5% Oil 1614.8 95.3 1601.11 95.22 384.7 50.5 177.2 -5.6 0.50 0.00 99.50 24 380 49 127 47 119 17 91 98 1.00 16.19 0.0058 0.0058 0.08 16.27 781.19 777.28 0.2804 0.2804 3.91 0.00 4.38 1758.67 2.30 0.6359 0.6359 1765.35 358.99 360.79 10-Mar-19 15:30 134:30:00 Fluid sample taken. BS&W : .5% H2O, trace emulsion: 99.5% Oil 1614.27 95.3 1600.59 95.22 377.6 50.4 179.9 -5.6 0.50 0.00 99.50 24 375 49 126 47 118 16 92 98 1.00 15.04 0.0058 0.0058 0.08 15.11 725.44 721.81 0.2772 0.2772 3.63 0.00 4.46 1773.71 2.30 0.6417 0.6417 1780.47 382.12 384.04 10-Mar-19 16:00 135:00:00 Fluid sample taken. BS&W : 3% H2O, 2% emulsion: 95% Oil 1616.87 95.3 1603.09 95.22 383.1 50.7 181.9 -5.6 3.00 2.00 95.00 24 380 49 123 48 117 16 92 98 1.00 14.36 0.0057 0.0057 0.45 15.11 725.39 689.12 0.2732 0.2732 21.76 14.51 4.91 1788.06 2.60 0.6474 0.6474 1795.58 376.64 396.46 0.806 10-Mar-19 16:30 135:30:00 Fluid sample taken. BS&W : 3% H2O, 2% emulsion: 95% Oil 1615.48 95.3 1601.76 95.22 380.1 50.4 179.8 -5.6 3.00 2.00 95.00 24 376 49 126 47 119 16 92 95 1.00 14.29 0.0057 0.0057 0.45 15.05 722.23 686.11 0.2755 0.2755 21.67 14.44 5.36 1802.36 2.91 0.6531 0.6531 1810.63 381.41 401.49 10-Mar-19 17:00 136:00:00 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil 1615.71 95.3 1601.91 95.22 380.9 50.8 182.3 -5.6 0.00 0.00 100.00 24 378 48 133 47 117 16 91 94 1.00 16.78 0.0056 0.0056 0.00 16.78 805.67 805.67 0.2695 0.2695 0.00 0.00 5.36 1819.14 2.91 0.6587 0.6587 1827.41 334.45 334.45 10-Mar-19 17:30 136:30:00 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil 1614.49 95.3 1600.7 95.22 378.3 50.8 181.8 -5.6 0.00 0.00 100.00 24 376 48 125 46 119 16 91 95 1.00 16.37 0.0057 0.0057 0.00 16.37 785.56 785.56 0.2750 0.2750 0.00 0.00 5.36 1835.51 2.91 0.6644 0.6644 1843.78 350.06 350.06 10-Mar-19 18:00 137:00:00 Fluid sample taken. BS&W : 2.0% H2O, 0.5% emulsion: 97.5% Oil 1614.9 95.3 1601.13 95.22 385 49.8 183.2 -5.6 2.00 0.50 97.50 24 382 48 125 47 117 16 91 93 1.00 14.73 0.0057 0.0057 0.30 15.10 725.01 706.88 0.2717 0.2717 14.50 3.63 5.66 1850.24 2.98 0.6701 0.6701 1858.88 374.80 384.41 30.8 115.0 26.9 10-Mar-19 18:30 137:30:00 Fluid sample taken. BS&W : 2.0% H2O, 0.5% emulsion: 97.5% Oil 1614.23 95.3 1600.38 95.22 383.6 49.7 181.8 -5.6 2.00 0.50 97.50 24 379 47 126 46 117 16 88 83 1.00 17.59 0.0057 0.0057 0.36 18.05 866.19 844.54 0.2723 0.2723 17.32 4.33 6.02 1867.83 3.07 0.6758 0.6758 1876.93 314.35 322.41 10-Mar-19 19:00 138:00:00 Fluid sample taken. BS&W : 0.75% H2O, 0.5% emulsion: 98.75% Oil 1613.79 95.3 1600.1 95.23 380.2 49.3 180.9 -5.6 0.75 0.50 98.75 24 378 47 124 45 120 16 89 87 1.00 16.57 0.0057 0.0057 0.13 16.78 805.67 795.60 0.2757 0.2757 6.04 4.03 6.15 1884.41 3.15 0.6815 0.6815 1893.71 342.20 346.53 10-Mar-19 19:30 138:30:00 Fluid sample taken. BS&W : 0.75% H2O, 0.5% emulsion: 98.75% Oil 1614.35 95.3 1600.78 95.23 377.9 48 184.4 -5.6 0.75 0.50 98.75 24 376 47 120 46 117 16 90 90 1.00 15.33 0.0057 0.0057 0.12 15.53 745.29 735.97 0.2715 0.2715 5.59 3.73 6.27 1899.74 3.23 0.6872 0.6872 1909.24 364.24 368.86 10-Mar-19 20:00 139:00:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1613.93 95.3 1600.34 95.23 382.5 49.1 184 -5.6 0.50 0.50 99.00 24 379 47 124 46 116 16 89 82 1.00 16.20 0.0056 0.0056 0.08 16.36 785.51 777.65 0.2696 0.2696 3.93 3.93 6.35 1915.94 3.31 0.6928 0.6928 1925.60 343.21 346.68 10-Mar-19 20:30 139:30:00 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion: 99% Oil 1613.88 95.3 1600.09 95.23 380.3 50.9 184 -5.6 0.50 0.50 99.00 24 378 47 124 46 119 16 87 84 1.00 15.37 0.0057 0.0057 0.08 15.53 745.24 737.79 0.2743 0.2743 3.73 3.73 6.43 1931.31 3.39 0.6985 0.6985 1941.13 368.08 371.80 10-Mar-19 21:00 140:00:00 Fluid sample taken. BS&W : 1.5% H2O, 0.5% emulsion: 98% Oil 1613.13 95.3 1599.43 95.23 380.3 51.2 184.1 -5.6 1.50 0.50 98.00 24 376 47 122 46 119 16 90 86 1.00 15.28 0.0057 0.0057 0.23 15.59 748.36 733.39 0.2738 0.2738 11.23 3.74 6.66 1946.59 3.47 0.7042 0.7042 1956.72 365.92 373.39 30.6 108.0 27.2 10-Mar-19 21:30 140:30:00 Fluid sample taken. BS&W : 1.5% H2O, 0.5% emulsion: 98% Oil 1613.09 95.3 1599.49 95.23 381.5 51.7 183.9 -5.6 1.50 0.50 98.00 24 378 47 125 46 118 16 89 86 1.00 14.81 0.0057 0.0057 0.23 15.11 725.42 710.91 0.2730 0.2730 10.88 3.63 6.89 1961.40 3.55 0.7099 0.7099 1971.83 376.33 384.02 10-Mar-19 22:00 141:00:00 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil 1613.1 95.3 1599.47 95.23 383.2 51.8 183.8 -5.6 0.00 0.00 100.00 24 379 47 126 46 119 16 88 85 1.00 17.44 0.0057 0.0057 0.00 17.44 836.96 836.96 0.2744 0.2744 0.00 0.00 6.89 1978.84 3.55 0.7156 0.7156 1989.27 327.89 327.89 10-Mar-19 22:30 141:30:00 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil 1613.09 95.3 1599.47 95.24 381.2 51.5 184.3 -5.6 0.00 0.00 100.00 24 379 47 124 45 120 16 89 86 1.00 16.28 0.0058 0.0058 0.00 16.28 781.24 781.24 0.2764 0.2764 0.00 0.00 6.89 1995.11 3.55 0.7214 0.7214 2005.54 353.84 353.84 10-Mar-19 23:00 142:00:00 Fluid sample taken. BS&W : 2.5% H2O, 0.5% emulsion: 97.0% Oil 1616.35 95.3 1602.71 95.24 393 50.6 185.1 -5.6 2.50 0.50 97.00 24 390 47 119 46 118 16 89 89 1.00 15.03 0.0057 0.0057 0.39 15.50 743.99 721.67 0.2720 0.2720 18.60 3.72 7.27 2010.15 3.62 0.7270 0.7270 2021.04 365.54 376.85 10-Mar-19 23:30 142:30:00 Fluid sample taken. BS&W : 2.5% H2O, 0.5% emulsion: 97.0% Oil 1614.29 95.3 1600.62 95.24 386.4 49.7 183.9 -5.6 2.50 0.50 97.00 24 384 47 125 45 120 16 91 92 1.00 12.68 0.0058 0.0058 0.33 13.08 627.70 608.87 0.2768 0.2768 15.69 3.14 7.60 2022.83 3.69 0.7328 0.7328 2034.12 441.03 454.67 11-Mar-19 00:00 143:00:00 Fluid sample taken. BS&W : 0.35% H2O, 0.2% emulsion: 99.45% Oil 1613.76 95.3 1600.17 95.24 381.7 50.5 182.5 -5.6 0.35 0.20 99.45 24 378 46 123 45 118 16 90 93 1.00 17.94 0.0057 0.0057 0.06 18.04 866.10 861.33 0.2750 0.2750 3.03 1.73 7.66 2040.78 3.72 0.7385 0.7385 2052.16 317.52 319.27 31.0 94.0 28.6 11-Mar-19 00:30 143:30:00 Fluid sample taken. BS&W : 0.35% H2O, 0.2% emulsion: 99.45% Oil 1612.69 95.3 1599.13 95.24 375.5 49.3 185 -5.6 0.35 0.20 99.45 24 372 46 127 45 117 16 89 92 1.00 16.69 0.0057 0.0057 0.06 16.78 805.67 801.24 0.2717 0.2717 2.82 1.61 7.72 2057.47 3.76 0.7442 0.7442 2068.95 337.27 339.14 11-Mar-19 01:00 144:00:00 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil 1612.14 95.3 1598.5 95.24 382.8 49.5 183.9 -5.6 0.00 0.00 100.00 24 379 46 124 45 119 16 90 91 1.00 15.95 0.0057 0.0057 0.00 15.95 765.45 765.45 0.2712 0.2712 0.00 0.00 7.72 2073.42 3.76 0.7499 0.7499 2084.90 354.36 354.36 11-Mar-19 01:30 144:30:00 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion: 100% Oil 1612.31 95.3 1598.7 95.24 381.2 48.4 182.8 -5.6 0.00 0.00 100.00 24 376 46 128 45 119 16 89 92 1.00 16.36 0.0057 0.0057 0.00 16.36 785.46 785.46 0.2748 0.2748 0.00 0.00 7.72 2089.78 3.76 0.7556 0.7556 2101.26 349.91 349.91 11-Mar-19 02:00 145:00:00 Fluid sample taken. BS&W : 0.75% H2O, 0.25% emulsion: 99% Oil 1612.53 95.3 1598.82 95.24 381.5 49.2 182.7 -5.6 0.75 0.25 99.00 24 379 46 125 44 120 16 89 90 1.00 16.20 0.0058 0.0058 0.12 16.37 785.56 777.70 0.2764 0.2764 5.89 1.96 7.85 2105.98 3.80 0.7613 0.7613 2117.63 351.89 355.45 11-Mar-19 02:30 145:30:00 Fluid sample taken. BS&W : 0.75% H2O, 0.25% emulsion: 99% Oil 1612.44 95.3 1598.81 95.24 382.8 49.3 182.7 -5.6 0.75 0.25 99.00 24 380 46 125 44 119 16 90 91 1.00 14.96 0.0057 0.0057 0.11 15.11 725.13 717.88 0.2741 0.2741 5.44 1.81 7.96 2120.94 3.84 0.7671 0.7671 2132.73 378.03 381.85 11-Mar-19 03:00 146:00:00 Fluid sample taken. BS&W : 0.15% H2O, 0.5% emulsion: 99.8% Oil 1611.61 95.3 1597.98 95.24 382.6 49 182.6 -5.6 0.15 0.50 99.80 24 380 46 126 45 119 16 90 93 1.00 16.75 0.0057 0.0057 0.03 16.86 805.67 804.06 0.2748 0.2748 1.21 4.03 7.98 2137.69 3.92 0.7728 0.7728 2149.59 339.55 341.76 29.8 80.0 28.4 11-Mar-19 03:30 146:30:00 Fluid sample taken. BS&W : 0.15% H2O, 0.5% emulsion: 99.8% Oil 1611.91 95.3 1598.26 95.24 381.1 49.1 181.4 -5.7 0.15 0.50 99.80 24 379 46 124 44 118 16 90 92 1.00 16.75 0.0057 0.0057 0.03 16.86 805.72 804.10 0.2731 0.2731 1.21 4.03 8.01 2154.44 4.00 0.7785 0.7785 2166.45 337.47 339.67 11-Mar-19 04:00 147:00:00 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil 1612.73 95.3 1599.13 95.24 382.3 49.1 182.3 -5.6 0.15 0.10 99.75 24 381 46 126 44 118 16 90 93 1.00 14.23 0.0057 0.0057 0.02 14.27 684.81 683.10 0.2729 0.2729 1.03 0.68 8.03 2168.67 4.02 0.7842 0.7842 2180.72 398.47 399.47 11-Mar-19 04:30 147:30:00 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion: 99.75% Oil 1611.46 95.3 1597.84 95.24 385.5 48.2 182.5 -5.7 0.15 0.10 99.75 24 381 45 126 44 120 16 91 93 1.00 17.39 0.0058 0.0058 0.03 17.44 837.01 834.92 0.2764 0.2764 1.26 0.84 8.06 2186.07 4.04 0.7899 0.7899 2198.16 330.27 331.09 11-Mar-19 05:00 148:00:00 Fluid sample taken. BS&W : .1.6% H2O, 0.1% emulsion 98.3% Oil 1611.21 95.3 1597.51 95.24 379.5 48.1 182.5 -5.7 1.60 0.10 98.30 24 376 45 127 45 120 16 90 93 1.00 15.24 0.0057 0.0057 0.25 15.50 743.99 731.34 0.2760 0.2760 11.90 0.74 8.31 2201.30 4.05 0.7957 0.7957 2213.66 370.92 377.33 11-Mar-19 05:30 148:30:00 Fluid sample taken. BS&W : .1.6% H2O, 0.1% emulsion 98.3% Oil 1611.59 95.3 1597.98 95.24 384.8 47.3 184.1 -5.7 1.60 0.10 98.30 24 382 45 127 45 119 16 91 93 1.00 16.38 0.0057 0.0057 0.27 16.66 799.81 786.22 0.2731 0.2731 12.80 0.80 8.57 2217.68 4.07 0.8013 0.8013 2230.32 341.41 347.32 11-Mar-19 06:00 149:00:00 Fluid sample taken. BS&W : trace H2O, 0% emulsion 100% Oil 1610.85 95.3 1597.09 95.24 382.8 46.2 182.9 -5.7 0.00 0.00 100.00 24 379 46 127 45 120 16 90 92 1.00 15.11 0.0058 0.0058 0.00 15.11 725.42 725.42 0.2764 0.2764 0.00 0.00 8.57 2232.79 4.07 0.8071 0.8071 2245.43 381.00 381.00 11-Mar-19 06:30 149:30:00 Fluid sample taken. BS&W : trace H2O, 0% emulsion 100% Oil 1612.92 95.31 1599.25 95.24 382.9 46.3 182.9 -5.7 0.00 0.00 100.00 24 380 45 124 45 118 16 90 92 1.00 16.66 0.0057 0.0057 0.00 16.66 799.79 799.79 0.2728 0.2728 0.00 0.00 8.57 2249.46 4.07 0.8128 0.8128 2262.10 341.06 341.06 11-Mar-19 07:00 150:00:00 Fluid sample taken. BS&W : .85% H2O, 1.4% emulsion 97.75% Oil 1611.92 95.31 1598.33 95.24 383.8 46.7 183.9 -5.7 0.85 1.40 97.75 24 381 45 130 45 124 17 91 93 1.00 12.37 0.0059 0.0059 0.11 12.66 607.54 593.87 0.2834 0.2834 5.16 8.51 8.68 2261.83 4.25 0.8187 0.8187 2274.75 466.46 477.20 11-Mar-19 07:30 150:30:00 Fluid sample taken. BS&W : .85% H2O, 1.4% emulsion 97.75% Oil 1612.33 95.3 1598.71 95.24 385.5 45.3 183.5 -5.7 0.85 1.40 97.75 24 382 45 129 45 121 17 90 94 1.00 16.91 0.0058 0.0058 0.15 17.30 830.46 811.77 0.2784 0.2784 7.06 11.63 8.83 2278.74 4.49 0.8245 0.8245 2292.06 335.22 342.94 11-Mar-19 08:00 151:00:00 Fluid sample taken. BS&W : .0.75% H2O, 0.25% emulsion, 99.0% Oil 1612.04 95.3 1598.46 95.24 381.7 46.4 183.5 -5.7 0.75 0.25 99.00 24 379 45 126 44 119 16 91 94 1.00 15.37 0.0057 0.0057 0.12 15.53 745.26 737.81 0.2733 0.2733 5.59 1.86 8.94 2294.11 4.53 0.8302 0.8302 2307.58 366.65 370.35 11-Mar-19 08:30 151:30:00 Fluid sample taken. BS&W : .0.75% H2O, 0.25% emulsion, 99.0% Oil 1610.77 95.3 1597.02 95.24 383.7 46.2 183.4 -5.7 0.75 0.25 99.00 24 380 45 124 44 118 16 90 94 1.00 17.86 0.0057 0.0057 0.14 18.04 866.12 857.46 0.2715 0.2715 6.50 2.17 9.08 2311.98 4.57 0.8358 0.8358 2325.63 313.42 316.58 11-Mar-19 09:00 152:00:00 Fluid sample taken. BS&W : 1% H2O, trace emulsion, 99% Oil 1611.14 95.3 1597.52 95.24 382.3 46 183.2 -5.7 1.00 0.00 99.00 24 378 45 121 44 114 16 90 94 1.00 19.52 0.0055 0.0055 0.20 19.72 946.61 937.14 0.2633 0.2633 9.47 0.00 9.28 2331.50 4.57 0.8413 0.8413 2345.35 278.14 280.95 30.3 80.0 28.9 11-Mar-19 09:30 152:30:00 Fluid sample taken. BS&W : 1% H2O, trace emulsion, 99% Oil 1610.95 95.31 1597.18 95.24 385.2 45.3 183 -5.7 1.00 0.00 99.00 24 383 45 122 44 116 16 90 94 1.00 10.80 0.0056 0.0056 0.11 10.91 523.74 518.50 0.2680 0.2680 5.24 0.00 9.38 2342.30 4.57 0.8469 0.8469 2356.26 511.67 516.84 11-Mar-19 10:00 153:00:00 Fluid sample taken. BS&W : trace H2O, .5% emulsion, 99% Oil 1611.07 95.31 1597.49 95.24 385.4 45.1 182.7 -5.7 0.00 0.50 99.00 24 382 45 127 45 122 17 91 94 1.00 16.20 0.0058 0.0058 0.00 16.28 785.53 777.68 0.2797 0.2797 0.00 3.93 9.38 2358.50 4.65 0.8527 0.8527 2372.54 357.82 359.63 11-Mar-19 10:30 153:30:00 Fluid sample taken. BS&W : .9% H2O, .5% emulsion, 98.6% Oil 1611.17 95.31 1597.57 95.24 384.4 45.6 182.3 -5.7 0.90 0.50 98.60 24 380 45 119 45 111 15 90 95 1.00 16.55 0.0054 0.0054 0.15 16.78 805.67 794.39 0.2576 0.2576 7.25 4.03 9.54 2375.05 4.74 0.8581 0.8581 2389.33 319.74 324.28 11-Mar-19 11:00 154:00:00 Fluid sample taken. BS&W : .9% H2O, .5% emulsion, 98.6% Oil 1611.22 95.31 1597.67 95.24 385.1 44.8 182.5 -5.7 0.90 0.50 98.60 24 382 45 131 45 123 17 91 95 1.00 13.24 0.0059 0.0059 0.12 13.43 644.54 635.52 0.2832 0.2832 5.80 3.22 9.66 2388.29 4.80 0.8640 0.8640 2402.75 439.43 445.67 11-Mar-19 11:30 154:30:00 Fluid sample taken. BS&W : .9% H2O, .5% emulsion, 98.6% Oil 1610.97 95.3 1597.38 95.24 384.7 44 182.3 -5.7 0.90 0.50 98.60 24 380 47 125 46 119 16 91 95 1.00 18.62 0.0057 0.0057 0.17 18.89 906.50 893.81 0.2734 0.2734 8.16 4.53 9.83 2406.91 4.90 0.8697 0.8697 2421.64 301.61 305.89 11-Mar-19 12:00 155:00:00 Fluid sample taken. BS&W : .9% H2O, .5% emulsion, 98.6% Oil 1611.92 95.31 1598.29 95.24 385.2 42.1 183.1 -5.7 0.90 0.50 98.60 24 381 46 129 46 121 17 91 95 1.00 12.99 0.0058 0.0058 0.12 13.17 632.31 623.46 0.2793 0.2793 5.69 3.16 9.95 2419.90 4.96 0.8755 0.8755 2434.81 441.64 447.91 11-Mar-19 12:30 155:30:00 Fluid sample taken. BS&W : .9% H2O, .5% emulsion, 98.6% Oil 1610.4 95.31 1596.76 95.24 385.4 43 182.8 -5.7 0.90 0.50 98.60 24 381 47 126 46 119 16 91 95 1.00 16.05 0.0057 0.0057 0.15 16.28 781.24 770.30 0.2733 0.2733 7.03 3.91 10.09 2435.95 5.05 0.8812 0.8812 2451.09 349.87 354.83 11-Mar-19 13:00 156:00:00 Fluid sample taken. BS&W : .5 H2O, .5% emulsion, 99% Oil 1610.84 95.3 1597.14 95.24 385.3 42.7 182.6 -5.7 0.50 0.50 99.00 24 382 47 127 46 121 17 91 95 1.00 13.04 0.0058 0.0058 0.07 13.18 632.40 626.08 0.2782 0.2782 3.16 3.16 10.16 2448.99 5.11 0.8870 0.8870 2464.26 439.96 444.40 11-Mar-19 13:30 156:30:00 Fluid sample taken. BS&W : .5 H2O, .5% emulsion, 99% Oil 1609.46 95.3 1595.93 95.24 384.2 40.6 181.9 -5.7 0.50 0.50 99.00 24 380 47 124 46 116 16 91 95 1.00 19.95 0.0056 0.0056 0.10 20.15 967.22 957.55 0.2669 0.2669 4.84 4.84 10.26 2468.94 5.21 0.8926 0.8926 2484.41 275.89 278.68 11-Mar-19 14:00 157:00:00 Fluid sample taken. BS&W : .5% H2O, trace emulsion, 99.5% Oil 1611.27 95.31 1597.66 95.24 382.8 40.3 182.4 -5.7 0.50 0.00 99.00 24 379 47 128 47 121 17 91 95 1.00 13.04 0.0058 0.0058 0.07 13.11 632.40 626.08 0.2783 0.2783 3.16 0.00 10.32 2481.99 5.21 0.8984 0.8984 2497.52 442.25 444.48 11-Mar-19 14:30 157:30:01 Fluid sample taken. BS&W : .5% H2O, trace emulsion, 99.5% Oil 1610.98 95.31 1597.37 95.24 383.7 39.5 182.3 -5.7 0.50 0.50 99.50 24 381 47 133 47 127 17 92 95 1.00 16.39 0.0061 0.0061 0.08 16.55 790.45 786.50 0.2908 0.2908 3.95 3.95 10.41 2498.37 5.30 0.9044 0.9044 2514.07 366.07 369.75 11-Mar-19 15:00 158:00:01 Fluid sample taken. BS&W : 1.5 H2O, .5% emulsion, 98% Oil 1611.18 95.3 1597.53 95.24 387.3 38.7 183.5 -5.7 1.50 0.50 98.00 24 383 47 126 47 119 16 91 94 1.00 15.22 0.0057 0.0057 0.23 15.53 745.25 730.35 0.2731 0.2731 11.18 3.73 10.64 2513.59 5.37 0.9101 0.9101 2529.60 366.48 373.96 30.0 70.0 29.3 11-Mar-19 15:30 158:30:01 Fluid sample taken. BS&W : 1.5 H2O, .5% emulsion, 98% Oil 1609.87 95.3 1596.09 95.24 385.3 40.5 182 -5.7 1.50 0.50 98.00 24 381 47 132 47 124 17 91 94 1.00 16.86 0.0059 0.0059 0.26 17.20 825.81 809.30 0.2837 0.2837 12.39 4.13 10.90 2530.45 5.46 0.9160 0.9160 2546.80 343.49 350.50 11-Mar-19 16:00 159:00:01 Fluid sample taken. BS&W : 1% H2O, trace emulsion, 99% Oil 1609.67 95.3 1595.94 95.24 384.8 39.9 181.2 -5.7 1.00 0.00 99.00 24 382 47 131 47 125 17 91 94 1.00 14.96 0.0059 0.0059 0.15 15.11 725.13 717.88 0.2856 0.2856 7.25 0.00 11.05 2545.40 5.46 0.9220 0.9220 2561.91 393.80 397.78 11-Mar-19 16:30 159:30:01 Fluid sample taken. BS&W : 1% H2O, trace emulsion, 99% Oil 1609.52 95.3 1595.87 95.24 382.7 40 181.3 -5.7 1.00 0.00 99.00 24 380 47 122 47 119 16 91 94 1.00 16.62 0.0057 0.0057 0.17 16.78 805.67 797.61 0.2737 0.2737 8.06 0.00 11.22 2562.02 5.46 0.9277 0.9277 2578.70 339.72 343.15 11-Mar-19 17:00 160:00:01 Fluid sample taken. BS&W : 1% H2O, trace emulsion, 99% Oil 1610.49 95.3 1596.79 95.24 383.5 41.1 182.7 -5.7 1.00 0.00 99.00 24 380 47 130 47 120 16 91 94 1.00 17.03 0.0057 0.0057 0.17 17.20 825.83 817.57 0.2758 0.2758 8.26 0.00 11.39 2579.05 5.46 0.9334 0.9334 2595.90 333.99 337.36 11-Mar-19 17:30 160:30:01 Fluid sample taken. BS&W : 1% H2O, trace emulsion, 99% Oil 1609.49 95.3 1595.73 95.24 383.8 41.2 181.6 -5.7 1.00 0.00 99.00 24 381 47 129 47 122 17 91 93 1.00 14.54 0.0058 0.0058 0.15 14.69 704.97 697.92 0.2799 0.2799 7.05 0.00 11.54 2593.59 5.46 0.9393 0.9393 2610.59 397.01 401.03 11-Mar-19 18:00 161:00:01 Fluid sample taken. BS&W : 0.25% H2O, 0.75% emulsion, 99% Oil 1610.15 95.3 1596.39 95.24 384.7 42 181.8 -5.7 0.25 0.75 99.00 24 380 47 130 46 120 16 90 94 1.00 17.45 0.0057 0.0057 0.04 17.62 845.98 837.52 0.2759 0.2759 2.11 6.34 11.58 2611.04 5.59 0.9450 0.9450 2628.21 326.09 329.38 29.6 106.0 26.4 11-Mar-19 18:30 161:30:01 Fluid sample taken. BS&W : 0.25% H2O, 0.75% emulsion, 99% Oil 1609.85 95.3 1596.32 95.24 384.9 41.1 181.6 -5.7 0.25 0.75 99.00 24 382 46 125 46 121 16 88 91 1.00 14.95 0.0058 0.0058 0.04 15.11 725.08 717.83 0.2770 0.2770 1.81 5.44 11.62 2626.00 5.70 0.9508 0.9508 2643.32 382.09 385.95 11-Mar-19 19:00 162:00:01 Fluid sample taken. BS&W : 1.45% H2O, 0.5% emulsion, 98.05% Oil 1610.74 95.31 1597.1 95.24 384.1 41 181.7 -5.7 1.45 0.50 98.05 24 380 46 126 46 121 16 88 77 1.00 16.05 0.0058 0.0058 0.24 16.37 785.56 770.24 0.2761 0.2761 11.39 3.93 11.85 2642.04 5.79 0.9565 0.9565 2659.68 351.44 358.43 11-Mar-19 19:30 162:30:01 Fluid sample taken. BS&W : 1.45% H2O, 0.5% emulsion, 98.05% Oil 1609.67 95.3 1596.08 95.24 384.7 39.3 181.4 -5.7 1.45 0.50 98.05 24 382 45 128 46 121 16 89 83 1.00 14.81 0.0057 0.0057 0.22 15.11 725.13 710.99 0.2757 0.2757 10.51 3.63 12.07 2656.85 5.86 0.9623 0.9623 2674.79 380.17 387.73 11-Mar-19 20:00 163:00:01 Fluid sample taken. BS&W : 0.15% H2O, 0.5% emulsion, 99.8% Oil 1610.26 95.31 1596.57 95.24 387.1 39.6 181.4 -5.7 0.15 0.50 99.80 24 384 45 126 46 122 16 90 85 1.00 17.02 0.0058 0.0058 0.03 17.13 818.43 816.80 0.2778 0.2778 1.23 4.09 12.10 2673.87 5.95 0.9681 0.9681 2691.92 337.91 340.11 11-Mar-19 20:30 163:30:01 Fluid sample taken. BS&W : 0.15% H2O, 0.5% emulsion, 99.8% Oil 1609.9 95.3 1596.36 95.24 385.2 40 179.7 -5.7 0.15 0.50 99.80 24 382 45 129 45 122 16 89 87 1.00 15.86 0.0058 0.0058 0.02 15.96 762.61 761.09 0.2782 0.2782 1.14 3.81 12.12 2689.73 6.03 0.9738 0.9738 2707.88 363.18 365.55 11-Mar-19 21:00 164:00:01 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion, 99.9% Oil 1610.99 95.31 1597.38 95.24 385.9 39.7 180.9 -5.7 0.50 0.50 99.90 24 381 45 125 46 122 16 89 83 1.00 15.48 0.0058 0.0058 0.08 15.64 743.99 743.25 0.2770 0.2770 3.72 3.72 12.20 2705.21 6.10 0.9796 0.9796 2723.52 368.99 372.69 30.6 96.0 28.0 11-Mar-19 21:30 164:30:01 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion, 99.9% Oil 1609.56 95.3 1595.86 95.24 384.6 37.7 179.9 -5.7 0.50 0.50 99.90 24 381 45 130 45 121 16 88 83 1.00 15.87 0.0058 0.0058 0.08 16.03 762.61 761.85 0.2771 0.2771 3.81 3.81 12.28 2721.08 6.18 0.9854 0.9854 2739.55 360.15 363.76 11-Mar-19 22:00 165:00:01 Fluid sample taken. BS&W : 0.4% H2O, 0.0% emulsion, 99.6% Oil 1610.61 95.31 1596.94 95.24 381.8 39 180.9 -5.7 0.40 0.00 99.60 24 378 44 128 45 122 16 90 83 1.00 15.05 0.0058 0.0058 0.06 15.11 725.42 722.52 0.2782 0.2782 2.90 0.00 12.34 2736.14 6.18 0.9912 0.9912 2754.66 383.46 385.00 11-Mar-19 22:30 165:30:01 Fluid sample taken. BS&W : 0.4% H2O, 0.0% emulsion, 99.6% Oil 1609.84 95.31 1596.24 95.24 379.9 40.3 183.3 -5.7 0.40 0.00 99.60 24 377 45 127 45 119 16 90 89 1.00 15.85 0.0057 0.0057 0.06 15.92 764.05 761.00 0.2730 0.2730 3.06 0.00 12.40 2751.99 6.18 0.9969 0.9969 2770.58 357.28 358.71 11-Mar-19 23:00 166:00:01 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion, 100% Oil 1612.42 95.31 1598.86 95.24 386.5 40.3 183.6 -5.7 0.00 0.00 100.00 24 383 43 128 44 122 16 89 86 1.00 16.78 0.0058 0.0058 0.00 16.78 805.62 805.62 0.2778 0.2778 0.00 0.00 12.40 2768.77 6.18 1.0027 1.0027 2787.36 344.83 344.83 11-Mar-19 23:30 166:30:01 Fluid sample taken. BS&W : 0.0% H2O, 0.0% emulsion, 100% Oil 1610.62 95.3 1597.01 95.24 385.5 40.1 182.3 -5.7 0.00 0.00 100.00 24 382 43 127 44 121 16 90 88 1.00 15.53 0.0058 0.0058 0.00 15.53 745.29 745.29 0.2770 0.2770 0.00 0.00 12.40 2784.30 6.18 1.0084 1.0084 2802.89 371.63 371.63 12-Mar-19 00:00 167:00:01 Fluid sample taken. BS&W : 0.5% H2O, 0.25% emulsion, 99.25% Oil 1611.32 95.31 1597.53 95.24 384.1 40.2 182.1 -5.7 0.50 0.25 99.25 24 380 43 126 44 121 16 90 90 1.00 14.99 0.0058 0.0058 0.08 15.11 725.13 719.69 0.2776 0.2776 3.63 1.81 12.48 2799.29 6.22 1.0142 1.0142 2817.99 382.87 385.76 29.8 94.0 27.4 12-Mar-19 00:30 167:30:01 Fluid sample taken. BS&W : 0.5% H2O, 0.25% emulsion, 99.25% Oil 1609.92 95.31 1596.3 95.24 380.5 40.8 182.1 -5.7 0.50 0.25 99.25 24 377 42 132 43 120 16 89 91 1.00 16.24 0.0057 0.0057 0.08 16.37 785.53 779.64 0.2741 0.2741 3.93 1.96 12.56 2815.54 6.26 1.0199 1.0199 2834.36 349.00 351.63 12-Mar-19 01:00 168:00:01 Fluid sample taken. BS&W : 1% H2O, 0.0% emulsion, 99% Oil 1610.58 95.31 1596.97 95.24 385.6 40.8 182.2 -5.7 1.00 0.00 99.00 24 382 42 126 43 120 16 90 88 1.00 17.03 0.0058 0.0058 0.17 17.20 825.80 817.54 0.2765 0.2765 8.26 0.00 12.73 2832.57 6.26 1.0257 1.0257 2851.56 334.77 338.15 12-Mar-19 01:30 168:30:01 Fluid sample taken. BS&W : 1.0% H2O, 0.0% emulsion, 99% Oil 1609.58 95.3 1596.03 95.24 385.6 38.9 180.7 -5.7 1.00 0.00 99.00 24 382 43 127 43 122 16 87 86 1.00 15.79 0.0058 0.0058 0.16 15.95 765.40 757.74 0.2786 0.2786 7.65 0.00 12.89 2848.36 6.26 1.0315 1.0315 2867.51 363.94 367.62 12-Mar-19 02:00 169:00:01 Fluid sample taken. BS&W : 0.1% H2O, 0.0% emulsion, 99.9% Oil 1610.08 95.31 1596.49 95.24 383.2 39.7 180.4 -5.7 0.10 0.00 99.90 24 379 43 128 44 121 16 87 82 1.00 15.51 0.0057 0.0057 0.02 15.53 745.29 744.54 0.2755 0.2755 0.75 0.00 12.91 2863.87 6.26 1.0372 1.0372 2883.04 369.65 370.02 12-Mar-19 02:30 169:30:01 Fluid sample taken. BS&W : 0.1% H2O, 0.0% emulsion, 99.9% Oil 1610.42 95.31 1596.69 95.24 384.9 40.1 180.8 -5.7 0.10 0.00 99.90 24 381 42 127 44 122 16 88 81 1.00 16.35 0.0058 0.0058 0.02 16.36 785.51 784.72 0.2782 0.2782 0.79 0.00 12.92 2880.22 6.26 1.0430 1.0430 2899.40 354.10 354.46 12-Mar-19 03:00 170:00:01 Fluid sample taken. BS&W : 1.5% H2O, 0.0% emulsion, 98.5% Oil 1610.17 95.31 1596.54 95.24 381.9 40.3 180.7 -5.7 1.50 0.00 98.50 24 378 43 127 45 120 16 89 86 1.00 13.64 0.0057 0.0057 0.21 13.85 664.70 654.73 0.2746 0.2746 9.97 0.00 13.13 2893.86 6.26 1.0487 1.0487 2913.25 413.11 419.40 31.0 104.0 27.8 12-Mar-19 03:30 170:30:01 Fluid sample taken. BS&W : 1.5% H2O, 0.0% emulsion, 98.5% Oil 1610.53 95.31 1596.74 95.24 384.1 39.3 181.9 -5.7 1.50 0.00 98.50 24 381 43 126 44 121 16 89 88 1.00 16.79 0.0057 0.0057 0.26 17.05 818.43 806.16 0.2757 0.2757 12.28 0.00 13.39 2910.65 6.26 1.0545 1.0545 2930.30 336.91 342.04 12-Mar-19 04:00 171:00:01 Fluid sample taken. BS&W : 0.5% H2O, 0.0% emulsion, 99.5% Oil 1610.44 95.31 1596.85 95.24 384.8 38.3 180.6 -5.7 0.50 0.00 99.50 24 381 43 127 44 122 16 89 87 1.00 15.04 0.0058 0.0058 0.08 15.11 725.42 721.79 0.2770 0.2770 3.63 0.00 13.46 2925.69 6.26 1.0603 1.0603 2945.41 381.85 383.77 12-Mar-19 04:30 171:30:01 Fluid sample taken. BS&W : 0.5% H2O, 0.0% emulsion, 99.5% Oil 1609.84 95.31 1596.21 95.24 385.6 37.5 180.8 -5.7 0.50 0.00 99.50 24 382 43 129 44 122 16 87 85 1.00 16.96 0.0058 0.0058 0.09 17.05 818.39 814.30 0.2794 0.2794 4.09 0.00 13.55 2942.65 6.26 1.0661 1.0661 2962.46 341.42 343.14 12-Mar-19 05:00 172:00:01 Fluid sample taken. BS&W : 1.5% H2O, 0.0% emulsion, 98.5% Oil 1611.11 95.31 1597.48 95.24 384.5 37.2 181.9 -5.7 1.50 0.00 98.50 24 381 43 125 46 119 16 89 87 1.00 14.89 0.0057 0.0057 0.23 15.11 725.42 714.54 0.2718 0.2718 10.88 0.00 13.78 2957.54 6.26 1.0717 1.0717 2977.58 374.65 380.35 12-Mar-19 05:30 172:30:01 Fluid sample taken. BS&W : 1.5% H2O, 0.0% emulsion, 98.5% Oil 1610.47 95.31 1596.73 95.24 384.1 38.7 181 -5.7 1.50 0.00 98.50 24 380 43 131 46 123 17 89 88 1.00 15.65 0.0058 0.0058 0.24 15.89 762.61 751.18 0.2808 0.2808 11.44 0.00 14.01 2973.19 6.26 1.0776 1.0776 2993.46 368.17 373.78 12-Mar-19 06:00 173:00:01 Fluid sample taken. BS&W : 0% H2O, 0.0% emulsion, 100% Oil 1610.29 95.31 1596.66 95.24 384.3 39 181.3 -5.7 0.00 0.00 100.00 24 381 44 129 46 122 16 90 89 1.00 14.79 0.0058 0.0058 0.00 14.79 709.77 709.77 0.2790 0.2790 0.00 0.00 14.01 2987.97 6.26 1.0834 1.0834 3008.25 393.12 393.12 30.0 70.0 29.3 12-Mar-19 06:30 173:30:01 Fluid sample taken. BS&W : 0% H2O, 0.0% emulsion, 100% Oil 1610.2 95.31 1596.66 95.24 385.1 39.5 181.1 -5.7 0.00 0.00 100.00 24 382 44 129 45 120 16 90 90 1.00 15.95 0.0057 0.0057 0.00 15.95 765.40 765.40 0.2742 0.2742 0.00 0.00 14.01 3003.92 6.26 1.0891 1.0891 3024.20 358.31 358.31 12-Mar-19 07:00 174:00:01 Fluid sample taken. BS&W : 1% H2O, 0.75% emulsion, 98.25% Oil 1610.62 95.31 1596.96 95.24 385.6 40.1 181.2 -5.7 1.00 0.75 98.25 24 382 44 133 45 127 17 91 92 1.00 15.67 0.0060 0.0060 0.16 15.95 765.40 752.00 0.2874 0.2874 7.65 5.74 14.17 3019.59 6.38 1.0951 1.0951 3040.14 375.52 382.21 12-Mar-19 07:30 174:30:01 Fluid sample taken. BS&W : 1% H2O, 0.75% emulsion, 98.25% Oil 1609.8 95.31 1596.08 95.24 385 39.7 181 -5.7 1.00 0.75 98.25 24 381 44 130 46 124 17 91 92 1.00 16.90 0.0059 0.0059 0.17 17.20 825.84 811.38 0.2826 0.2826 8.26 6.19 14.35 3036.49 6.51 1.1010 1.1010 3057.35 342.14 348.23 12-Mar-19 08:00 175:00:01 Fluid sample taken. BS&W : .5% H2O, .5% emulsion, 99% Oil 1610.01 95.3 1596.39 95.24 384.2 39.3 180.8 -5.7 0.50 0.50 99.00 24 381 43 128 45 121 16 90 91 1.00 15.37 0.0057 0.0057 0.08 15.53 745.23 737.78 0.2754 0.2754 3.73 3.73 14.42 3051.86 6.59 1.1067 1.1067 3072.87 369.56 373.30 30.0 75.0 28.9 12-Mar-19 08:30 175:30:01 Fluid sample taken. BS&W : .5% H2O, .5% emulsion, 99% Oil 1609.44 95.31 1595.94 95.24 384.6 40 180.9 -5.7 0.50 0.50 99.00 24 381 46 131 46 123 17 91 93 1.00 16.20 0.0058 0.0058 0.08 16.37 785.56 777.70 0.2803 0.2803 3.93 3.93 14.50 3068.06 6.67 1.1126 1.1126 3089.24 356.83 360.44 12-Mar-19 09:00 176:00:01 Fluid sample taken. BS&W : 0.75% H2O, 0.25% emulsion, 99% Oil 1610.39 95.31 1596.75 95.24 386.3 40 180.7 -5.7 0.75 0.25 99.00 24 383 46 130 46 123 16 91 93 1.00 15.37 0.0058 0.0058 0.12 15.53 745.24 737.79 0.2790 0.2790 5.59 1.86 14.62 3083.43 6.71 1.1184 1.1184 3104.76 374.36 378.14 12-Mar-19 09:30 176:30:01 Fluid sample taken. BS&W : 0.75% H2O, 0.25% emulsion, 99% Oil 1609.46 95.31 1595.91 95.24 388.5 39.4 179.9 -5.7 0.75 0.25 99.00 24 385 46 129 47 123 17 91 94 1.00 15.79 0.0059 0.0059 0.12 15.95 765.40 757.74 0.2813 0.2813 5.74 1.91 14.74 3099.22 6.75 1.1242 1.1242 3120.71 367.50 371.21 12-Mar-19 10:00 177:00:01 Fluid sample taken. BS&W : 1.5% H2O, 1% emulsion, 97.5% Oil. pH : 9 1610.29 95.31 1596.63 95.24 386.2 39.4 180.9 -5.7 1.50 1.00 97.50 24 383 46 128 47 121 16 91 94 1.00 15.55 0.0058 0.0058 0.24 15.95 765.40 746.26 0.2762 0.2762 11.48 7.65 14.98 3114.77 6.91 1.1300 1.1300 3136.66 360.86 370.11 9 12-Mar-19 10:30 177:30:01 Fluid sample taken. BS&W : .5% H2O, .25% emulsion, 99.25% Oil. 1610.37 95.3 1596.75 95.24 387.6 37.9 180.2 -5.7 1.50 1.00 97.50 24 383 47 128 47 122 16 91 94 1.00 14.32 0.0058 0.0058 0.22 14.69 704.98 687.36 0.2772 0.2772 10.57 7.05 15.20 3129.09 7.06 1.1358 1.1358 3151.34 393.16 403.24 12-Mar-19 11:00 178:00:01 Fluid sample taken. BS&W : .5% H2O, .25% emulsion, 99.25% Oil. 1610.03 95.31 1596.5 95.24 384.2 38.2 180.9 -5.7 0.50 0.25 99.25 24 380 48 129 48 123 17 91 95 1.00 18.08 0.0059 0.0059 0.09 18.21 874.23 867.67 0.2811 0.2811 4.37 2.19 15.29 3147.16 7.10 1.1416 1.1416 3169.56 321.54 323.97 12-Mar-19 11:30 178:30:01 Fluid sample taken. BS&W : .5% H2O, .25% emulsion, 99.25% Oil. 1609.98 95.31 1596.24 95.24 388 38.4 180.6 -5.7 0.50 0.25 99.25 24 384 48 133 48 124 17 92 95 1.00 15.38 0.0059 0.0059 0.08 15.50 743.99 738.41 0.2817 0.2817 3.72 1.86 15.37 3162.55 7.14 1.1475 1.1475 3185.06 378.66 381.52 12-Mar-19 12:00 179:00:01 Fluid sample taken. BS&W : .5% H2O, .25% emulsion, 99.25% Oil. 1608.74 95.3 1594.95 95.24 387.5 37.2 179.4 -5.7 0.50 0.25 99.25 24 385 49 131 48 125 17 92 94 1.00 15.77 0.0059 0.0059 0.08 15.89 762.59 756.87 0.2834 0.2834 3.81 1.91 15.45 3178.32 7.18 1.1534 1.1534 3200.94 371.68 374.49 12-Mar-19 12:30 179:30:01 Fluid sample taken. BS&W : .5% H2O, .25% emulsion, 99.25% Oil. 1609.23 95.3 1595.49 95.24 386.5 36.8 179.9 -5.7 0.50 0.25 99.25 24 383 49 128 48 121 16 91 94 1.00 16.15 0.0057 0.0057 0.08 16.28 781.24 775.38 0.2752 0.2752 3.91 1.95 15.53 3194.47 7.22 1.1591 1.1591 3217.22 352.32 354.98 12-Mar-19 13:00 180:00:02 Fluid sample taken. BS&W : 0% H2O, 0.0% emulsion, 100% Oil 1610 95.3 1596.43 95.24 387.7 36.9 179.3 -5.7 0.00 0.00 100.00 24 385 49 128 48 123 16 91 91 1.00 12.40 0.0058 0.0058 0.00 12.40 595.20 595.20 0.2790 0.2790 0.00 0.00 15.53 3206.87 7.22 1.1649 1.1649 3229.62 468.73 468.73 12-Mar-19 13:30 180:30:02 Fluid sample taken. BS&W : 0% H2O, 0.0% emulsion, 100% Oil 1610.07 95.3 1596.59 95.24 385.7 36.3 178.4 -5.7 0.00 0.00 100.00 24 382 50 129 49 123 16 91 91 1.00 18.34 0.0058 0.0058 0.00 18.34 880.25 880.25 0.2789 0.2789 0.00 0.00 15.53 3225.21 7.22 1.1708 1.1708 3247.96 316.82 316.82 12-Mar-19 14:00 181:00:02 Fluid sample taken. BS&W : .5% H2O, .25% emulsion, 99.25% Oil. 1610.72 95.31 1597.07 95.24 384.9 36.2 178.3 -5.7 0.50 0.00 99.25 24 381 50 130 49 123 17 91 92 1.00 12.91 0.0058 0.0058 0.07 12.98 624.41 619.73 0.2803 0.2803 3.12 0.00 15.59 3238.12 7.22 1.1766 1.1766 3260.93 450.00 452.26 12-Mar-19 14:30 181:30:02 Fluid sample taken. BS&W : .5% H2O, .25% emulsion, 99.25% Oil. 1610.92 95.31 1597.33 95.24 385.5 36.6 179.1 -5.7 0.50 0.25 99.25 24 382 51 129 49 122 16 92 93 1.00 15.41 0.0058 0.0058 0.08 15.53 745.26 739.67 0.2774 0.2774 3.73 1.86 15.67 3253.53 7.26 1.1824 1.1824 3276.46 372.18 375.00 12-Mar-19 15:00 182:00:02 Fluid sample taken. BS&W : .5% H2O, 1% emulsion, 98.5% Oil. 1610.37 95.3 1596.67 95.24 383.3 37.3 179.2 -5.7 0.50 1.00 98.50 24 380 50 127 49 121 16 92 94 1.00 18.70 0.0057 0.0057 0.09 18.99 911.43 897.76 0.2748 0.2748 4.56 9.11 15.77 3272.23 7.45 1.1881 1.1881 3295.45 301.51 306.10 30.0 75.0 28.9 12-Mar-19 15:30 182:30:02 Fluid sample taken. BS&W : .5% H2O, 1% emulsion, 98.5% Oil. 1610.31 95.3 1596.86 95.24 386 38.8 179.2 -5.7 0.50 1.00 98.50 24 383 51 118 49 119 15 91 92 1.00 12.60 0.0055 0.0055 0.06 12.79 613.80 604.59 0.2650 0.2650 3.07 6.14 15.83 3284.83 7.58 1.1936 1.1936 3308.24 431.82 438.39 12-Mar-19 16:00 183:00:02 Fluid sample taken. BS&W : 1% H2O, trace emulsion, 99% Oil. 1610.55 95.3 1596.88 95.24 385.2 37.4 179.2 -5.7 1.00 0.00 99.00 24 383 51 134 50 128 16 93 94 1.00 15.34 0.0058 0.0058 0.15 15.50 743.99 736.55 0.2795 0.2795 7.44 0.00 15.99 3300.17 7.58 1.1994 1.1994 3323.74 375.68 379.47 12-Mar-19 16:30 183:30:02 Fluid sample taken. BS&W : 1% H2O, trace emulsion, 99% Oil. 1610.89 95.3 1597.25 95.24 387.2 37.3 179.2 -5.7 1.00 0.00 99.00 24 383 51 134 50 122 17 91 94 1.00 17.65 0.0060 0.0060 0.18 17.83 855.63 847.08 0.2865 0.2865 8.56 0.00 16.16 3317.82 7.58 1.2054 1.2054 3341.56 334.84 338.22 12-Mar-19 17:00 184:00:02 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion, 99% Oil. 1610 95.3 1596.38 95.24 387.3 36.9 179.2 -5.7 0.50 0.50 99.00 24 383 51 139 49 118 19 92 92 1.00 16.11 0.0062 0.0062 0.08 16.27 781.19 773.38 0.2958 0.2958 3.91 3.91 16.25 3333.93 7.66 1.2116 1.2116 3357.84 378.70 382.52 12-Mar-19 17:30 184:30:02 Fluid sample taken. BS&W : 0.5% H2O, 0.5% emulsion, 99% Oil. 1610.74 95.3 1597.25 95.24 385.7 36.9 178.7 -5.7 0.50 0.50 99.00 24 383 50 116 48 116 17 92 94 1.00 12.18 0.0058 0.0058 0.06 12.30 590.50 584.59 0.2784 0.2784 2.95 2.95 16.31 3346.11 7.72 1.2174 1.2174 3370.14 471.41 476.17 12-Mar-19 18:00 185:00:02 Fluid sample taken. BS&W : 0.5% H2O, 0.25% emulsion, 99.25% Oil. 1610.46 95.3 1596.81 95.24 386.3 37.1 178.2 -5.7 0.50 0.25 99.25 24 383 50 132 49 124 17 91 93 1.00 14.99 0.0059 0.0059 0.08 15.11 725.13 719.69 0.2824 0.2824 3.63 1.81 16.38 3361.11 7.76 1.2233 1.2233 3385.25 389.43 392.37 29.6 114.0 25.8 12-Mar-19 18:30 185:30:02 Fluid sample taken. BS&W : 0.5% H2O, 0.25% emulsion, 99.25% Oil. 1610.11 95.3 1596.59 95.24 386.1 37.3 177.4 -5.7 0.50 0.25 99.25 24 385 49 128 48 122 16 90 90 1.00 16.24 0.0058 0.0058 0.08 16.36 785.51 779.62 0.2786 0.2786 3.93 1.96 16.46 3377.35 7.80 1.2291 1.2291 3401.61 354.72 357.40 12-Mar-19 19:00 186:00:02 Fluid sample taken. BS&W : 0.35% H2O, 0.15% emulsion, 99.5% Oil. 1611.26 95.3 1597.74 95.24 387 36.4 176.6 -5.7 0.35 0.15 99.50 24 383 49 127 48 121 16 87 86 1.00 16.70 0.0058 0.0058 0.06 16.78 805.67 801.64 0.2776 0.2776 2.82 1.21 16.52 3394.05 7.82 1.2349 1.2349 3418.39 344.60 346.33 12-Mar-19 19:30 186:30:02 Fluid sample taken. BS&W : 0.35% H2O, 0.15% emulsion, 99.5% Oil. 1610.57 95.3 1597.07 95.24 386.7 36.7 177.7 -5.7 0.35 0.15 99.50 24 382 49 129 48 122 16 89 81 1.00 15.87 0.0058 0.0058 0.06 15.95 765.45 761.62 0.2774 0.2774 2.68 1.15 16.58 3409.92 7.85 1.2406 1.2406 3434.34 362.36 364.18 12-Mar-19 20:00 187:00:02 Fluid sample taken. BS&W : 0.25% H2O, 0.25% emulsion, 99.5% Oil. 1611.01 95.3 1597.3 95.24 388.1 36.8 177.3 -5.7 0.25 0.25 99.50 24 385 49 125 48 121 16 89 82 1.00 16.28 0.0058 0.0058 0.04 16.36 785.51 781.58 0.2760 0.2760 1.96 1.96 16.62 3426.20 7.89 1.2464 1.2464 3450.71 351.37 353.14 12-Mar-19 20:30 187:30:02 Fluid sample taken. BS&W : 0.25% H2O, 0.25% emulsion, 99.5% Oil. 1611.04 95.3 1597.42 95.24 385.6 37.4 177.9 -5.7 0.25 0.25 99.50 24 382 47 127 48 122 16 89 85 1.00 14.61 0.0058 0.0058 0.04 14.69 704.97 701.45 0.2788 0.2788 1.76 1.76 16.66 3440.81 7.92 1.2522 1.2522 3465.39 395.46 397.45 12-Mar-19 21:00 188:00:02 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion, 99.75% Oil. 1610.08 95.3 1596.42 95.24 388.2 36.9 177.7 -5.7 0.15 0.10 99.75 24 383 47 133 47 122 16 88 82 1.00 17.16 0.0058 0.0058 0.03 17.20 825.78 823.71 0.2790 0.2790 1.24 0.83 16.68 3457.97 7.94 1.2580 1.2580 3482.60 337.86 338.70 30.6 106.0 27.3 12-Mar-19 21:30 188:30:02 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion, 99.75% Oil. 1610.8 95.3 1597.25 95.24 387.4 36.4 177.3 -5.7 0.15 0.10 99.75 24 384 48 126 47 121 16 88 83 1.00 15.07 0.0058 0.0058 0.02 15.11 725.18 723.36 0.2765 0.2765 1.09 0.73 16.71 3473.04 7.96 1.2638 1.2638 3497.70 381.22 382.18 12-Mar-19 22:00 189:00:02 Fluid sample taken. BS&W : 0.05% H2O, 0.0% emulsion, 99.95% Oil. 1611.01 95.3 1597.42 95.24 390.9 35.6 176.9 -5.7 0.05 0.00 99.95 24 387 48 129 47 124 16 89 80 1.00 15.10 0.0059 0.0059 0.01 15.11 725.08 724.72 0.2810 0.2810 0.36 0.00 16.71 3488.14 7.96 1.2696 1.2696 3512.81 387.50 387.70 12-Mar-19 22:30 189:30:02 Fluid sample taken. BS&W : 0.05% H2O, 0.0% emulsion, 99.95% Oil. 1610.74 95.3 1597.22 95.24 387.2 36.1 176.1 -5.7 0.05 0.00 99.95 24 384 48 129 47 122 16 90 84 1.00 17.04 0.0058 0.0058 0.01 17.05 818.39 817.98 0.2772 0.2772 0.41 0.00 16.72 3505.18 7.96 1.2754 1.2754 3529.86 338.66 338.83 12-Mar-19 23:00 190:00:02 Fluid sample taken. BS&W : 0.1% H2O, 0.0% emulsion, 99.9% Oil. 1611.48 95.3 1597.92 95.24 387.2 36.6 175.2 -5.7 0.10 0.00 99.90 24 384 45 132 47 122 16 89 85 1.00 15.48 0.0058 0.0058 0.02 15.50 744.02 743.27 0.2793 0.2793 0.74 0.00 16.74 3520.67 7.96 1.2812 1.2812 3545.36 375.45 375.83 12-Mar-19 23:30 190:30:02 Fluid sample taken. BS&W : 0.1% H2O, 0.0% emulsion, 99.9% Oil. 1610.8 95.3 1597.27 95.24 386.8 36.3 174.2 -5.7 0.10 0.00 99.90 24 384 44 127 47 122 16 88 85 1.00 15.48 0.0058 0.0058 0.02 15.50 744.02 743.27 0.2784 0.2784 0.74 0.00 16.75 3536.15 7.96 1.2870 1.2870 3560.86 374.21 374.58 13-Mar-19 00:00 191:00:02 Fluid sample taken. BS&W : 0.2% H2O, 0.0% emulsion, 99.8% Oil. 1611.57 95.3 1598.04 95.24 388.4 36.2 175.6 -5.7 0.20 0.00 99.80 24 385 45 128 47 121 16 89 82 1.00 15.47 0.0058 0.0058 0.03 15.50 744.04 742.55 0.2761 0.2761 1.49 0.00 16.78 3551.62 7.96 1.2928 1.2928 3576.36 371.07 371.81 30.8 100.0 27.9 13-Mar-19 00:30 191:30:02 Fluid sample taken. BS&W : 0.2% H2O, 0.0% emulsion, 99.8% Oil. 1610.71 95.3 1597.1 95.24 387.2 35.1 174.6 -5.7 0.20 0.00 99.80 24 383 46 130 47 122 16 89 84 1.00 17.02 0.0058 0.0058 0.03 17.05 818.36 816.73 0.2787 0.2787 1.64 0.00 16.82 3568.64 7.96 1.2986 1.2986 3593.41 340.56 341.24 13-Mar-19 01:00 192:00:02 Fluid sample taken. BS&W : 0.25% H2O, 0.25% emulsion, 99.5% Oil. 1610.84 95.3 1597.28 95.24 385.7 34.6 173.5 -5.7 0.25 0.25 99.50 24 382 46 130 47 122 16 89 85 1.00 12.63 0.0058 0.0058 0.03 12.69 609.10 606.05 0.2776 0.2776 1.52 1.52 16.85 3581.26 7.99 1.3043 1.3043 3606.10 455.83 458.13 13-Mar-19 01:30 192:30:02 Fluid sample taken. BS&W : 0.25% H2O, 0.25% emulsion, 99.5% Oil. 1611.11 95.3 1597.56 95.24 385 32.9 174.5 -5.7 0.25 0.25 99.50 24 382 47 133 47 122 16 89 86 1.00 18.37 0.0058 0.0058 0.05 18.46 886.21 881.77 0.2782 0.2782 2.22 2.22 16.90 3599.63 8.03 1.3101 1.3101 3624.56 313.95 315.53 13-Mar-19 02:00 193:00:02 Fluid sample taken. BS&W : 1.0% H2O, 0.25% emulsion, 98.75% Oil. 1611.42 95.3 1597.85 95.24 387.6 32.2 174 -5.7 1.00 0.25 98.75 24 383 47 124 47 123 16 90 86 1.00 15.33 0.0058 0.0058 0.16 15.53 745.29 735.97 0.2791 0.2791 7.45 1.86 17.05 3614.97 8.07 1.3160 1.3160 3640.09 374.48 379.22 13-Mar-19 02:30 193:30:02 Fluid sample taken. BS&W : 1.0% H2O, 0.25% emulsion, 98.75% Oil. 1610.7 95.3 1597.12 95.24 384.7 32.3 174.6 -5.7 1.00 0.25 98.75 24 382 47 126 47 122 16 88 88 1.00 16.58 0.0058 0.0058 0.17 16.79 805.69 795.62 0.2779 0.2779 8.06 2.01 17.22 3631.54 8.12 1.3217 1.3217 3656.88 344.94 349.31 13-Mar-19 03:00 194:00:02 Fluid sample taken. BS&W : 0.25% H2O, 1.25% emulsion, 98.50% Oil. 1609.47 95.3 1595.93 95.24 382.9 34.1 175.4 -5.7 0.25 1.25 98.50 24 380 47 124 47 123 16 89 84 1.00 14.47 0.0058 0.0058 0.04 14.69 704.97 694.40 0.2788 0.2788 1.76 8.81 17.26 3646.01 8.30 1.3276 1.3276 3671.56 395.41 401.43 13-Mar-19 03:30 194:30:02 Fluid sample taken. BS&W : 0.25% H2O, 1.25% emulsion, 98.50% Oil. 1609.07 95.3 1595.37 95.24 384.1 33 175.6 -5.7 0.25 1.25 98.50 24 382 47 127 46 121 16 88 85 1.00 15.29 0.0058 0.0058 0.04 15.53 745.26 734.08 0.2765 0.2765 1.86 9.32 17.29 3661.30 8.49 1.3333 1.3333 3687.09 371.00 376.65 13-Mar-19 04:00 195:00:02 Fluid sample taken. BS&W : 0.5% H2O, 1.25% emulsion, 99.35% Oil. 1610.57 95.3 1597.01 95.24 385.6 32.5 176.2 -5.7 0.50 0.15 99.35 24 382 47 130 46 122 16 87 78 1.00 16.26 0.0058 0.0058 0.08 16.36 785.50 780.39 0.2778 0.2778 3.93 1.18 17.38 3677.56 8.52 1.3391 1.3391 3703.45 353.72 356.04 31.0 120.0 26.7 13-Mar-19 04:30 195:30:02 Fluid sample taken. BS&W : 0.5% H2O, 1.25% emulsion, 98.25% Oil. 1610.39 95.3 1596.76 95.24 386 35.1 174.1 -5.7 0.50 1.25 98.25 24 382 46 125 46 119 16 88 83 1.00 16.49 0.0056 0.0056 0.08 16.79 805.72 791.62 0.2704 0.2704 4.03 10.07 17.46 3693.87 8.91 1.3447 1.3447 3720.24 335.56 341.54 13-Mar-19 05:00 196:00:02 Fluid sample taken. BS&W : 1.5% H2O, 0.1% emulsion, 98.4% Oil. 1611.27 95.3 1597.69 95.24 385.7 34.8 174.3 -5.7 1.50 0.10 98.40 24 382 47 127 46 121 16 89 86 1.00 14.45 0.0057 0.0057 0.22 14.69 704.92 693.64 0.2753 0.2753 10.57 0.70 17.68 3708.32 8.92 1.3505 1.3505 3734.92 390.47 396.82 13-Mar-19 05:30 196:30:02 Fluid sample taken. BS&W : 1.5% H2O, 0.1% emulsion, 98.4% Oil. 1611.04 95.3 1597.52 95.24 386.5 34.5 173.7 -5.7 1.50 0.10 98.40 24 383 47 131 46 125 17 89 85 1.00 14.87 0.0059 0.0059 0.23 15.11 725.13 713.53 0.2839 0.2839 10.88 0.73 17.91 3723.19 8.94 1.3564 1.3564 3750.03 391.50 397.86 13-Mar-19 06:00 197:00:02 Fluid sample taken. BS&W : 1.0% H2O, 0% emulsion, 99% Oil. 1610.5 95.3 1596.99 95.24 387.1 34.2 173.2 -5.7 1.00 0.00 99.00 24 384 46 131 46 125 17 89 85 1.00 16.50 0.0059 0.0059 0.17 16.66 799.83 791.84 0.2841 0.2841 8.00 0.00 18.07 3739.68 8.94 1.3623 1.3623 3766.69 355.26 358.84 13-Mar-19 06:30 197:30:02 Fluid sample taken. BS&W : 1.0% H2O, 0% emulsion, 99% Oil. 1609.55 95.3 1596 95.24 384.4 34.4 173.4 -5.7 1.00 0.00 99.00 24 382 47 129 45 123 16 90 87 1.00 14.96 0.0058 0.0058 0.15 15.11 725.39 718.14 0.2792 0.2792 7.25 0.00 18.22 3754.65 8.94 1.3681 1.3681 3781.81 384.89 388.78 13-Mar-19 07:00 198:00:02 Fluid sample taken. BS&W : .5% H2O, .5% emulsion, 99% Oil. 1609.58 95.3 1596.06 95.24 382.4 33.7 173.9 -5.7 0.50 0.50 99.00 24 381 47 132 45 125 17 90 88 1.00 16.11 0.0059 0.0059 0.08 16.27 781.19 773.38 0.2846 0.2846 3.91 3.91 18.31 3770.76 9.02 1.3741 1.3741 3798.08 364.37 368.05 13-Mar-19 07:30 198:30:02 Fluid sample taken. BS&W : .5% H2O, .5% emulsion, 99% Oil. 1609.23 95.3 1595.71 95.24 382.8 33.4 174.6 -5.7 0.50 0.50 99.00 24 378 46 130 45 124 17 90 88 1.00 16.88 0.0059 0.0059 0.09 17.05 818.43 810.25 0.2814 0.2814 4.09 4.09 18.39 3787.64 9.10 1.3799 1.3799 3815.13 343.88 347.35 13-Mar-19 08:00 199:00:02 Fluid sample taken. BS&W : .25% H2O, 1.5% emulsion, 98.25% Oil. 1609.79 95.3 1596.2 95.24 386.5 33.7 175.4 -5.7 0.25 1.50 98.25 24 383 46 127 46 121 16 90 89 1.00 15.99 0.0057 0.0057 0.04 16.27 781.19 767.52 0.2745 0.2745 1.95 11.72 18.43 3803.63 9.35 1.3856 1.3856 3831.41 351.34 357.59 30.0 72.0 29.2 13-Mar-19 08:30 199:30:02 Fluid sample taken. BS&W : .25% H2O, 1.5% emulsion, 98.25% Oil. 1609.6 95.3 1596.03 95.24 388.1 33.1 174.7 -5.7 0.25 1.50 98.25 24 383 46 136 45 128 17 91 90 1.00 13.32 0.0060 0.0060 0.03 13.56 650.93 639.53 0.2901 0.2901 1.63 9.76 18.47 3816.95 9.55 1.3917 1.3917 3844.97 445.61 453.54 13-Mar-19 09:00 200:00:03 Fluid sample taken. BS&W : .75% H2O, .25% emulsion, 99% Oil. 1610.6 95.3 1597.19 95.24 385.7 32.2 173.8 -5.7 0.75 0.25 99.00 24 383 45 129 45 122 16 90 90 1.00 16.62 0.0058 0.0058 0.13 16.78 805.67 797.61 0.2776 0.2776 6.04 2.01 18.59 3833.57 9.59 1.3975 1.3975 3861.75 344.56 348.04 13-Mar-19 09:30 200:30:03 Fluid sample taken. BS&W : .75% H2O, .25% emulsion, 99% Oil. 1611.49 95.3 1597.85 95.24 384.4 31.9 173.4 -5.7 0.75 0.25 99.00 24 382 45 129 45 123 16 90 87 1.00 14.96 0.0058 0.0058 0.11 15.11 725.13 717.88 0.2792 0.2792 5.44 1.81 18.70 3848.52 9.63 1.4033 1.4033 3876.86 385.00 388.88 13-Mar-19 10:00 201:00:03 Fluid sample taken. BS&W : trace H2O, trace emulsion, 100% Oil. 1610.37 95.3 1596.89 95.24 384.7 31.5 172.7 -5.7 0.00 0.00 100.00 24 381 46 120 46 114 15 89 88 1.00 15.95 0.0054 0.0054 0.00 15.95 765.37 765.37 0.2615 0.2615 0.00 0.00 18.70 3864.47 9.63 1.4087 1.4087 3892.80 341.61 341.61 13-Mar-19 10:30 201:30:03 Fluid sample taken. BS&W : trace H2O, trace emulsion, 100% Oil. 1611.29 95.3 1597.73 95.24 384.2 31.3 172.4 -5.7 0.00 0.00 100.00 24 381 47 129 46 123 16 90 89 1.00 16.79 0.0058 0.0058 0.00 16.79 805.69 805.69 0.2783 0.2783 0.00 0.00 18.70 3881.25 9.63 1.4145 1.4145 3909.59 345.39 345.39 13-Mar-19 11:00 202:00:03 Fluid sample taken. BS&W : .25% H2O, trace emulsion, 99.75% Oil. 1611.28 95.3 1597.68 95.24 384.1 31.9 172.4 -5.7 0.25 0.00 99.75 24 381 48 121 47 115 15 90 90 1.00 15.49 0.01 0.01 0.04 15.53 745.26 743.40 0.26 0.26 1.86 0.00 18.74 3,897 10 1.42 1.42 3925.12 350.87 351.75 31.0 80.0 29.60 13-Mar-19 11:30 202:30:03 Fluid sample taken. BS&W : .25% H2O, trace emulsion, 99.75% Oil. 1610.44 95.3 1596.91 95.24 387.6 32.5 171.9 -5.7 0.25 0.00 99.75 24 385 50 132 48 125 17 90 90 1.00 15.49 0.01 0.01 0.04 15.53 745.23 743.37 0.28 0.28 1.86 0.00 18.78 3,912 10 1.43 1.43 3940.64 380.06 381.02 13-Mar-19 12:00 203:00:03 Fluid sample taken. BS&W : 0% H2O, 0% emulsion, 100% Oil. 1610.49 95.3 1596.93 95.24 385 32.9 172.8 -5.7 0.00 0.00 100.00 24 383 50 128 48 123 16 91 91 1.00 15.11 0.01 0.01 0.00 15.11 725.13 725.13 0.28 0.28 0.00 0.00 18.78 3,927 10 1.43 1.43 3955.75 384.11 384.11 13-Mar-19 12:30 203:30:03 Fluid sample taken. BS&W : 0% H2O, 0% emulsion, 100% Oil. 1611.09 95.3 1597.54 95.24 385.4 33.2 172.2 -5.7 0.00 0.00 100.00 24 382 50 131 47 124 17 91 92 1.00 16.37 0.01 0.01 0.00 16.37 785.53 785.53 0.28 0.28 0.00 0.00 18.78 3,944 10 1.44 1.44 3972.11 358.44 358.44 13-Mar-19 13:00 204:00:03 Fluid sample taken. BS&W : 0% H2O, 0% emulsion, 100% Oil. 1611.15 95.3 1597.7 95.24 387.3 33.3 171.2 -5.7 0.00 0.00 100.00 24 382 51 130 47 123 16 91 92 1.00 16.79 0.01 0.01 0.00 16.79 805.70 805.70 0.28 0.28 0.00 0.00 18.78 3,960 10 1.44 1.44 3988.90 347.05 347.05 13-Mar-19 13:30 204:30:03 Fluid sample taken. BS&W : 0% H2O, 0% emulsion, 100% Oil. 1611.57 95.3 1598.01 95.24 384.7 33.3 171.5 -5.7 0.00 0.00 100.00 24 381 51 129 47 123 16 90 90 1.00 14.73 0.01 0.01 0.00 14.73 706.82 706.82 0.28 0.28 0.00 0.00 18.78 3,975 10 1.45 1.45 4003.62 395.81 395.81 13-Mar-19 14:00 205:00:03 Fluid sample taken. BS&W : 0.5% H2O, 0% emulsion, 99.5% Oil. 1609.66 95.3 1596.19 95.23 384.6 33.9 171.6 -5.7 0.50 0.00 99.50 24 380 51 123 47 117 15 84 79 1.00 18.51 0.01 0.01 0.09 18.60 892.81 888.34 0.27 0.27 4.46 0.00 18.88 3,994 10 1.45 1.45 4022.23 297.85 299.35 13-Mar-19 14:30 205:30:03 Fluid sample taken. BS&W : 0.5% H2O, 0% emulsion, 99.5% Oil. 1611.17 95.3 1597.61 95.24 387.2 34.2 171.6 -5.7 0.50 0.00 99.50 24 384 51 130 48 124 16 84 74 1.00 15.81 0.01 0.01 0.08 15.89 762.59 758.78 0.28 0.28 3.81 0.00 18.96 4,010 10 1.46 1.46 4038.11 369.40 371.25 13-Mar-19 15:00 206:00:03 Fluid sample taken. BS&W : 0.75% H2O, trace emulsion, 99.25% Oil. 1609.88 95.3 1596.57 95.24 382.8 33.7 171.4 -5.7 0.75 0.00 99.25 24 378 50 130 49 125 16 84 72 1.00 12.69 0.01 0.01 0.10 12.79 613.85 609.25 0.28 0.28 4.60 0.00 19.05 4,022 10 1.47 1.47 4050.90 458.35 461.82 30.0 77.0 28.80 13-Mar-19 15:30 206:30:03 Fluid sample taken. BS&W : 0.75% H2O, trace emulsion, 99.25% Oil. 1610.99 95.3 1597.48 95.24 386.4 34.3 171.3 -5.7 0.75 0.00 99.25 24 383 50 124 48 118 15 85 73 1.00 19.23 0.01 0.01 0.15 19.37 929.98 923.00 0.27 0.27 6.97 0.00 19.20 4,041 10 1.47 1.47 4070.28 287.57 289.75 13-Mar-19 16:00 207:00:03 Fluid sample taken. BS&W : 0.5% H2O, 1% emulsion, 98.5% Oil. Trace solids 1611.5 95.3 1597.86 95.24 387.7 34.3 170.7 -5.7 0.50 1.00 98.50 24 384 50 129 48 124 16 88 78 1.00 14.18 0.01 0.01 0.07 14.40 691.20 680.83 0.28 0.28 3.46 6.91 19.27 4,056 10 1.48 1.48 4084.68 402.88 409.02 13-Mar-19 16:30 207:30:03 Fluid sample taken. BS&W : 0.5% H2O, 1% emulsion, 98.5% Oil. Trace solids 1611.87 95.3 1598.3 95.24 385.1 36.7 170.5 -5.7 0.50 1.00 98.50 24 381 50 129 48 123 16 87 75 1.00 12.40 0.01 0.01 0.06 12.59 604.28 595.22 0.28 0.28 3.02 6.04 19.33 4,068 10 1.48 1.48 4097.26 459.20 466.19 13-Mar-19 17:00 208:00:03 Fluid sample taken. BS&W : 1.0% H2O, 0.25% emulsion, 98.75% Oil. Trace solids 1611.79 95.3 1598.2 95.24 386.3 35.1 170 -5.7 1.00 0.25 98.75 24 382 49 129 48 122 16 88 81 1.00 18.23 0.01 0.01 0.18 18.46 886.26 875.18 0.27 0.27 8.86 2.22 19.52 4,086 10 1.49 1.49 4115.73 308.14 312.04 13-Mar-19 17:30 208:30:03 Fluid sample taken. BS&W : 1.0% H2O, 0.25% emulsion, 98.75% Oil. Trace solids 1611.53 95.3 1598 95.23 383.6 34.4 169.9 -5.7 1.00 0.25 98.75 24 380 49 135 47 121 16 88 83 1.00 14.92 0.01 0.01 0.15 15.11 725.08 716.02 0.27 0.27 7.25 1.81 19.67 4,101 10 1.50 1.50 4130.83 378.24 383.03 13-Mar-19 18:00 209:00:03 Fluid sample taken. BS&W : 0.5% H2O, 0.0% emulsion, 99.50 % Oil. 1612 95.3 1598.5 95.23 386.6 34.5 170.1 -5.7 0.50 0.00 99.50 24 383 49 128 47 123 16 85 81 1.00 15.45 0.01 0.01 0.08 15.53 745.29 741.56 0.28 0.28 3.73 0.00 19.74 4,117 10 1.50 1.50 4146.36 372.82 374.70 13-Mar-19 18:30 209:30:03 Fluid sample taken. BS&W : 0.5% H2O, 0.0% emulsion, 99.50 % Oil. 1612.11 95.3 1598.65 95.23 384.5 34.5 169.6 -5.7 0.50 0.00 99.50 24 382 48 130 46 122 16 85 73 1.00 17.12 0.01 0.01 0.09 17.20 825.83 821.70 0.27 0.27 4.13 0.00 19.83 4,134 10 1.51 1.51 4163.57 332.55 334.22 13-Mar-19 19:00 210:00:03 Fluid sample taken. BS&W : 0.25% H2O, 0.1% emulsion, 99.65 % Oil. 1611.87 95.3 1598.34 95.23 384.3 34.4 169.5 -5.7 0.25 0.10 99.65 24 381 47 123 45 122 16 87 77 1.00 13.38 0.01 0.01 0.03 13.43 644.54 642.29 0.27 0.27 1.61 0.64 19.86 4,147 10 1.51 1.51 4176.99 426.16 427.66 13-Mar-19 19:30 210:30:03 Fluid sample taken. BS&W : 0.25% H2O, 0.1% emulsion, 99.65 % Oil. 1612.13 95.3 1598.61 95.23 385.9 34.3 168.9 -5.7 0.25 0.10 99.65 24 382 48 128 45 121 16 88 81 1.00 16.31 0.01 0.01 0.04 16.36 785.51 782.76 0.27 0.27 1.96 0.79 19.91 4,163 10 1.52 1.52 4193.36 347.81 349.03 13-Mar-19 20:00 211:00:03 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion, 99.75 % Oil. 1611.59 95.3 1598.02 95.23 384.2 34.3 168.9 -5.7 0.15 0.10 99.75 24 380 46 129 45 122 16 89 84 1.00 16.32 0.01 0.01 0.02 16.37 785.56 783.59 0.28 0.28 1.18 0.79 19.93 4,180 10 1.52 1.52 4209.72 350.54 351.42 13-Mar-19 20:30 211:30:03 Fluid sample taken. BS&W : 0.15% H2O, 0.1% emulsion, 99.75 % Oil. 1611.91 95.3 1598.34 95.23 385.5 33.5 168.7 -5.7 0.15 0.10 99.75 24 381 46 128 45 122 16 90 85 1.00 15.49 0.01 0.01 0.02 15.53 745.24 743.38 0.27 0.27 1.12 0.75 19.95 4,195 10 1.53 1.53 4225.25 368.90 369.82 13-Mar-19 21:00 212:00:03 Fluid sample taken. BS&W : 0.5% H2O, 0.15% emulsion, 98.35 % Oil. 1611.45 95.3 1597.92 95.23 385.3 32.9 168.6 -5.7 0.50 0.15 98.35 24 381 50 128 46 122 16 90 88 1.00 14.44 0.01 0.01 0.07 14.54 704.97 693.34 0.27 0.27 3.52 1.06 20.03 4,210 10 1.54 1.54 4239.79 393.97 396.58 31.0 105.0 27.80 13-Mar-19 21:30 212:30:03 Fluid sample taken. BS&W : 0.5% H2O, 0.15% emulsion, 98.35 % Oil. 1611.32 95.3 1597.84 95.23 385.7 33.7 168 -5.7 0.50 0.15 98.35 24 381 52 127 46 123 16 90 89 1.00 16.92 0.01 0.01 0.09 17.03 825.83 812.20 0.28 0.28 4.13 1.24 20.11 4,227 10 1.54 1.54 4256.82 339.97 342.21 13-Mar-19 22:00 213:00:03 Fluid sample taken. BS&W : 1.0% H2O, 0.2% emulsion, 98.8 % Oil. 1609.9 95.3 1596.37 95.23 382.6 33.6 168.6 -5.7 1.00 0.20 98.80 24 379 53 129 47 102 13 85 91 1.00 16.58 0.00 0.00 0.17 16.79 805.72 796.05 0.23 0.23 8.06 1.61 20.28 4,243 10 1.55 1.55 4273.61 290.02 293.54 13-Mar-19 22:30 213:30:03 Fluid sample taken. BS&W : 1.0% H2O, 0.2% emulsion, 98.8 % Oil. 1610.5 95.3 1596.98 95.23 386.1 33.4 168.5 -5.7 1.00 0.20 98.80 24 382 54 126 47 123 16 89 91 1.00 15.34 0.01 0.01 0.16 15.53 745.24 736.30 0.28 0.28 7.45 1.49 20.44 4,259 10 1.55 1.55 4289.13 372.03 376.55 13-Mar-19 23:00 214:00:03 Fluid sample taken. BS&W : 1.0% H2O, 0.5% emulsion, 98.5 % Oil. 1610.57 95.3 1597 95.23 385.7 33.7 168.3 -5.7 1.00 0.50 98.50 24 383 51 129 47 123 16 89 82 1.00 15.71 0.01 0.01 0.16 15.95 765.40 753.92 0.28 0.28 7.65 3.83 20.59 4,274 10 1.56 1.56 4305.08 362.14 367.66 13-Mar-19 23:30 214:30:03 Fluid sample taken. BS&W : 1.0% H2O, 0.5% emulsion, 98.5 % Oil. 1611.05 95.3 1597.47 95.23 384.8 36.1 168.6 -5.7 1.00 0.50 98.50 24 382 50 131 46 123 16 89 85 1.00 13.46 0.01 0.01 0.14 13.67 656.06 646.22 0.28 0.28 6.56 3.28 20.73 4,288 10 1.56 1.56 4318.75 422.31 428.74 14-Mar-19 00:00 215:00:03 Fluid sample taken. BS&W : 1.0% H2O, 0.15% emulsion, 98.85 % Oil. 1610.59 95.3 1597.06 95.23 384.7 35.7 168 -5.7 1.00 0.15 98.85 24 382 50 129 46 122 16 89 83 1.00 18.43 0.01 0.01 0.19 18.64 894.84 884.55 0.28 0.28 8.95 1.34 20.92 4,306 10 1.57 1.57 4337.39 307.51 311.09 30.6 94.0 28.20 14-Mar-19 00:30 215:30:03 Fluid sample taken. BS&W : 1.0% H2O, 0.15% emulsion, 98.85 % Oil. 1610.73 95.3 1597.17 95.23 384.5 35.2 168 -5.7 1.00 0.15 98.85 24 381 50 120 46 122 16 88 84 1.00 13.27 0.01 0.01 0.13 13.43 644.54 637.13 0.28 0.28 6.45 0.97 21.05 4,319 10 1.57 1.57 4350.82 428.38 433.36 14-Mar-19 01:00 216:00:03 Fluid sample taken. BS&W : 1.0% H2O, 0.2% emulsion, 98.80 % Oil. 1610.66 95.3 1597.14 95.23 385.3 39.1 167.9 -5.7 1.00 0.20 98.80 24 382 49 130 46 123 16 87 80 1.00 19.49 0.01 0.01 0.20 19.72 946.68 935.32 0.28 0.28 9.47 1.89 21.25 4,339 10 1.58 1.58 4370.54 293.69 297.26 14-Mar-19 01:30 216:30:03 Shut in the well at SCSSV. Continue to monitor bottom hole pressure.1640.87 95.3 1629.52 95.23 14-Mar-19 02:00 217:00:03 Build-up 1752.45 95.36 1738.97 95.25 14-Mar-19 02:30 217:30:03 Build-up 1754.04 95.31 1738.39 95.15 14-Mar-19 03:00 218:00:03 Build-up 1757.29 95.32 1741.61 95.16 14-Mar-19 03:30 218:30:03 Build-up 1759.68 95.35 1744 95.18 14-Mar-19 04:00 219:00:03 Build-up 1761.64 95.36 1745.95 95.19 14-Mar-19 04:30 219:30:03 Build-up 1764.73 95.39 1749.04 95.2 14-Mar-19 05:00 220:00:04 Build-up 1766.05 95.4 1750.35 95.2 14-Mar-19 05:30 220:30:04 Build-up 1767.23 95.4 1751.54 95.2 14-Mar-19 06:00 221:00:04 Build-up 1768.32 95.41 1752.62 95.2 14-Mar-19 06:30 221:30:04 Build-up 1769.31 95.41 1753.6 95.2 14-Mar-19 07:00 222:00:04 Build-up 1770.25 95.43 1754.54 95.2 14-Mar-19 07:30 222:30:04 Build-up 1771.12 95.43 1755.42 95.2 14-Mar-19 08:00 223:00:04 Build-up 1771.96 95.43 1756.68 95.21 14-Mar-19 08:30 223:30:04 Build-up 1772.76 95.44 1758.68 95.23 14-Mar-19 09:00 224:00:04 Build-up 1773.51 95.44 1760.53 95.25 14-Mar-19 09:30 224:30:04 Build-up 1775 95.45 1762.24 95.26 14-Mar-19 10:00 225:00:04 Build-up 1776.53 95.48 1763.76 95.26 14-Mar-19 10:30 225:30:04 Build-up 1777.95 95.48 1765.19 95.26 14-Mar-19 11:00 226:00:04 Build-up 1779.37 95.49 1766.61 95.27 14-Mar-19 11:30 226:30:04 Build-up 1780.66 95.49 1767.9 95.27 14-Mar-19 12:00 227:00:04 Build-up 1781.61 95.49 1768.86 95.28 14-Mar-19 12:30 227:30:04 Build-up 1782.33 95.5 1769.57 95.28 14-Mar-19 13:00 228:00:04 Build-up 1783.03 95.5 1770.26 95.28 14-Mar-19 13:30 228:30:04 Build-up 1783.7 95.5 1770.94 95.29 14-Mar-19 14:00 229:00:04 Build-up 1784.67 95.51 1771.9 95.29 14-Mar-19 14:30 229:30:04 Build-up 1785.51 95.51 1772.75 95.29 14-Mar-19 15:00 230:00:04 Build-up 1786.21 95.51 1773.44 95.3 14-Mar-19 15:30 230:30:04 Build-up 1786.71 95.51 1773.95 95.3 14-Mar-19 16:00 231:00:04 Build-up 1787.2 95.51 1774.43 95.3 14-Mar-19 16:30 231:30:04 Build-up 1787.29 95.51 1774.52 95.3 14-Mar-19 17:00 232:00:04 Build-up 1787.77 95.53 1775 95.3 14-Mar-19 17:30 232:30:04 Build-up 1788.28 95.53 1775.5 95.31 14-Mar-19 18:00 233:00:04 Build-up 1788.77 95.53 1776 95.31 14-Mar-19 18:30 233:30:04 Build-up 1789.25 95.53 1776.48 95.31 14-Mar-19 19:00 234:00:04 Build-up 1789.72 95.53 1776.96 95.31 14-Mar-19 19:30 234:30:04 Build-up 1790.19 95.53 1777.42 95.31 14-Mar-19 20:00 235:00:04 Build-up 1790.64 95.53 1777.88 95.32 14-Mar-19 20:30 235:30:04 Build-up 1791.08 95.54 1778.31 95.32 14-Mar-19 21:00 236:00:04 Build-up 1791.51 95.54 1778.75 95.32 14-Mar-19 21:30 236:30:04 Build-up 1791.93 95.54 1779.16 95.32 14-Mar-19 22:00 237:00:04 Build-up 1792.34 95.54 1779.58 95.32 14-Mar-19 22:30 237:30:04 Build-up 1792.75 95.54 1779.99 95.32 14-Mar-19 23:00 238:00:04 Build-up 1793.15 95.54 1780.39 95.32 14-Mar-19 23:30 238:30:04 Build-up 1793.55 95.54 1780.79 95.32 15-Mar-19 00:00 239:00:04 Build-up 1793.93 95.54 1781.17 95.32 15-Mar-19 00:30 239:30:04 Build-up 1794.23 95.55 1781.47 95.32 15-Mar-19 01:00 240:00:05 Build-up 1794.62 95.55 1781.86 95.32 15-Mar-19 01:30 240:30:05 Build-up 1795.01 95.55 1782.25 95.32 15-Mar-19 02:00 241:00:05 Build-up 1795.38 95.55 1782.62 95.32 15-Mar-19 02:30 241:30:05 Build-up 1795.75 95.55 1782.99 95.32 15-Mar-19 03:00 242:00:05 Build-up 1796.12 95.55 1783.35 95.32 15-Mar-19 03:30 242:30:05 Build-up 1796.48 95.55 1783.71 95.32 15-Mar-19 04:00 243:00:05 Build-up 1796.82 95.55 1784.05 95.32 15-Mar-19 04:30 243:30:05 Build-up 1797.17 95.55 1784.4 95.32 15-Mar-19 05:00 244:00:05 Build-up 1797.51 95.55 1784.73 95.31 15-Mar-19 05:30 244:30:05 Build-up 1797.85 95.55 1785.08 95.31 15-Mar-19 06:00 245:00:05 Build-up 1798.19 95.55 1785.42 95.31 15-Mar-19 06:30 245:30:05 Build-up 1798.52 95.55 1785.76 95.31 15-Mar-19 07:00 246:00:05 Build-up 1798.85 95.55 1786.09 95.31 15-Mar-19 07:30 246:30:05 Build-up 1799.18 95.55 1786.42 95.31 15-Mar-19 08:00 247:00:05 Build-up 1799.51 95.55 1786.74 95.31 15-Mar-19 08:30 247:30:05 Build-up 1799.83 95.55 1787.06 95.31 15-Mar-19 09:00 248:00:05 Build-up 1800.14 95.55 1787.38 95.31 15-Mar-19 09:30 248:30:05 Build-up 1800.46 95.56 1787.69 95.31 15-Mar-19 10:00 249:00:05 Build-up 1800.77 95.56 1788 95.31 15-Mar-19 10:30 249:30:05 Build-up 1801.08 95.56 1788.32 95.31 15-Mar-19 11:00 250:00:05 Build-up 1801.39 95.56 1788.62 95.31 15-Mar-19 11:30 250:30:05 Build-up 1801.99 95.56 1789.22 95.3 15-Mar-19 12:00 251:00:05 Build-up 1802.28 95.56 1789.52 95.3 15-Mar-19 12:30 251:30:05 Build-up 1802.58 95.56 1789.81 95.3 15-Mar-19 13:00 252:00:05 Build-up 1802.87 95.56 1790.1 95.3 15-Mar-19 13:30 252:30:05 Build-up 1803.16 95.56 1790.39 95.3 15-Mar-19 14:00 253:00:05 Build-up 1803.44 95.56 1790.67 95.3 15-Mar-19 14:30 253:30:05 Build-up 1803.73 95.56 1790.95 95.3 15-Mar-19 15:00 254:00:05 Build-up 1804 95.56 1791.23 95.3 15-Mar-19 15:30 254:30:05 Build-up 1804.28 95.56 1791.51 95.3 15-Mar-19 16:00 255:00:05 Build-up 1804.56 95.56 1791.79 95.3 15-Mar-19 16:30 255:30:05 Build-up 1804.83 95.56 1792.05 95.3 15-Mar-19 17:00 256:00:05 Build-up 1804.91 95.56 1792.13 95.3 31.8 45.7 15-Mar-19 17:30 256:30:05 Build-up 1805.18 95.56 1792.4 95.3 31.8 44.8 15-Mar-19 18:00 257:00:05 Build-up 1805.45 95.56 1792.67 95.3 31.8 44.4 15-Mar-19 18:30 257:30:05 Build-up 1805.72 95.56 1792.94 95.3 31.8 42.6 15-Mar-19 19:00 258:00:05 Build-up 1805.98 95.56 1793.2 95.3 31.8 41.5 15-Mar-19 19:30 258:30:05 Build-up 1806.24 95.56 1793.46 95.3 31.8 40.1 15-Mar-19 20:00 259:00:05 Build-up 1806.51 95.56 1793.73 95.3 31.8 39.2 15-Mar-19 20:30 259:30:05 Build-up 1806.77 95.56 1793.98 95.3 31.9 39.1 15-Mar-19 21:00 260:00:06 Build-up 1807.03 95.56 1794.25 95.3 31.9 40.2 15-Mar-19 21:30 260:30:06 Build-up 1807.28 95.56 1794.5 95.3 31.9 40.4 15-Mar-19 22:00 261:00:06 Build-up 1807.54 95.56 1794.75 95.3 31.9 39 15-Mar-19 22:30 261:30:06 Build-up 1807.79 95.56 1795.01 95.3 31.9 37.8 15-Mar-19 23:00 262:00:06 Build-up 1808.04 95.56 1795.26 95.3 31.9 37.1 15-Mar-19 23:30 262:30:06 Build-up 1808.29 95.56 1795.5 95.3 31.9 36.7 16-Mar-19 00:00 263:00:06 Build-up 1808.54 95.56 1795.75 95.3 32 37.5 16-Mar-19 00:30 263:30:06 Build-up 1808.72 95.56 1795.94 95.3 32 38.7 16-Mar-19 01:00 264:00:06 Build-up 1808.97 95.56 1796.18 95.3 32 39.5 16-Mar-19 01:30 264:30:06 Build-up 1809.21 95.56 1796.42 95.3 32 39 16-Mar-19 02:00 265:00:06 Build-up 1809.46 95.58 1796.67 95.3 32 38.6 16-Mar-19 02:30 265:30:06 Build-up 1809.7 95.58 1796.91 95.3 32 39.5 16-Mar-19 03:00 266:00:06 Build-up 1809.94 95.58 1797.15 95.3 32 38.8 16-Mar-19 03:30 266:30:06 Build-up 1810.17 95.58 1797.38 95.3 32 39.1 16-Mar-19 04:00 267:00:06 Build-up 1810.41 95.58 1797.62 95.3 32 39.5 16-Mar-19 04:30 267:30:06 Build-up 1810.64 95.58 1797.85 95.3 32.1 38.8 16-Mar-19 05:00 268:00:06 Build-up 1810.88 95.58 1798.08 95.3 32.1 38.2 16-Mar-19 05:30 268:30:06 Build-up 1811.11 95.58 1798.32 95.3 32.1 34.9 16-Mar-19 06:00 269:00:06 Build-up 1811.34 95.58 1798.55 95.3 32.1 33 16-Mar-19 06:30 269:30:06 Build-up 1811.57 95.58 1798.77 95.3 32.1 30.8 16-Mar-19 07:00 270:00:06 Build-up 1811.79 95.58 1799 95.29 32.1 30.3 16-Mar-19 07:30 270:30:06 Build-up 1812.02 95.58 1799.23 95.29 32.1 29.4 16-Mar-19 08:00 271:00:06 Build-up 1812.25 95.58 1799.45 95.29 32.2 30 16-Mar-19 08:30 271:30:06 Build-up 1812.47 95.58 1799.68 95.29 32.2 29.8 16-Mar-19 09:00 272:00:06 Build-up 1812.69 95.58 1799.9 95.29 32.2 27.7 16-Mar-19 09:30 272:30:06 Build-up 1812.91 95.58 1800.12 95.29 32.2 25.3 16-Mar-19 10:00 273:00:06 Build-up 1813.13 95.58 1800.34 95.29 32.2 23.6 16-Mar-19 10:30 273:30:06 Build-up 1813.35 95.58 1800.56 95.28 32.2 23.7 16-Mar-19 11:00 274:00:06 Build-up 1813.57 95.58 1800.77 95.28 32.2 23.8 16-Mar-19 11:30 274:30:06 Build-up 1813.78 95.58 1800.99 95.28 32.3 21.7 16-Mar-19 12:00 275:00:06 Build-up 1814 95.58 1801.2 95.28 32.3 19.8 16-Mar-19 12:30 275:30:06 Build-up 1814.21 95.58 1801.42 95.28 32.3 17.3 16-Mar-19 13:00 276:00:06 Build-up 1814.43 95.58 1801.64 95.28 32.3 20.5 16-Mar-19 13:30 276:30:06 Build-up 1814.64 95.58 1801.85 95.28 32.4 24.2 16-Mar-19 14:00 277:00:06 Build-up 1814.86 95.58 1802.06 95.28 32.4 26.9 16-Mar-19 14:30 277:30:06 Build-up 1815.07 95.58 1802.27 95.28 32.4 27.9 16-Mar-19 15:00 278:00:06 Build-up 1815.28 95.58 1802.48 95.28 32.4 28 16-Mar-19 15:30 278:30:06 Build-up 1815.48 95.58 1802.69 95.28 32.5 25.5 16-Mar-19 16:00 279:00:06 Build-up 1815.69 95.58 1802.9 95.28 32.5 25.6 16-Mar-19 16:30 279:30:06 Build-up 1815.9 95.58 1803.1 95.28 32.5 26.8 16-Mar-19 17:00 280:00:07 Build-up 1816.1 95.58 1803.31 95.28 32.5 28.7 16-Mar-19 17:30 280:30:07 Build-up 1816.31 95.58 1803.52 95.28 32.5 29.6 16-Mar-19 18:00 281:00:07 Build-up 1816.51 95.58 1803.72 95.28 32.6 30.8 16-Mar-19 18:30 281:30:07 Build-up 1816.71 95.58 1803.92 95.27 32.6 31.6 16-Mar-19 19:00 282:00:07 Build-up 1816.92 95.58 1804.13 95.27 32.6 32 16-Mar-19 19:30 282:30:07 Build-up 1817.12 95.58 1804.32 95.27 32.6 32.4 16-Mar-19 20:00 283:00:07 Build-up 1817.32 95.58 1804.53 95.27 32.7 33.2 16-Mar-19 20:30 283:30:07 Build-up 1817.52 95.58 1804.73 95.27 32.7 34.8 16-Mar-19 21:00 284:00:07 Build-up 1817.72 95.58 1804.93 95.27 32.7 36.3 16-Mar-19 21:30 284:30:07 Build-up 1817.92 95.58 1805.13 95.27 32.7 38.1 16-Mar-19 22:00 285:00:07 Build-up 1818.12 95.58 1805.32 95.27 32.8 39.4 16-Mar-19 22:30 285:30:07 Build-up 1818.31 95.58 1805.52 95.27 32.8 40.7 16-Mar-19 23:00 286:00:07 Build-up 1818.51 95.58 1805.71 95.27 32.8 41.4 16-Mar-19 23:30 286:30:07 Build-up 1818.7 95.58 1805.91 95.27 32.8 41.5 17-Mar-19 00:00 287:00:07 Build-up 1818.9 95.58 1806.1 95.27 32.9 42.2 17-Mar-19 00:30 287:30:07 Build-up 1819.1 95.58 1806.3 95.27 32.9 43.7 17-Mar-19 01:00 288:00:07 Build-up 1819.29 95.58 1806.5 95.27 32.9 45.1 17-Mar-19 01:30 288:30:07 Build-up 1819.49 95.58 1806.69 95.27 33 45.6 17-Mar-19 02:00 289:00:07 Build-up 1819.68 95.58 1806.88 95.27 33 47.1 17-Mar-19 02:30 289:30:07 Build-up 1819.87 95.58 1807.08 95.27 33 47.6 17-Mar-19 03:00 290:00:07 Build-up 1820.07 95.58 1807.26 95.26 33 47.2 17-Mar-19 03:30 290:30:07 Build-up 1820.26 95.58 1807.46 95.26 33 48.8 17-Mar-19 04:00 291:00:07 Build-up 1820.45 95.58 1807.66 95.26 33.1 50.1 17-Mar-19 04:30 291:30:07 Build-up 1820.64 95.58 1807.84 95.26 33.1 51 17-Mar-19 05:00 292:00:07 Build-up 1820.83 95.58 1808.03 95.26 33.1 51.5 17-Mar-19 05:30 292:30:07 Build-up 1821.02 95.58 1808.22 95.26 33.2 52.1 17-Mar-19 06:00 293:00:07 Build-up 1821.21 95.58 1808.41 95.26 33.2 53.2 17-Mar-19 06:30 293:30:07 Build-up 1821.4 95.58 1808.6 95.26 33.2 54.6 17-Mar-19 07:00 294:00:07 Build-up 1821.58 95.56 1808.79 95.26 33.2 56.3 17-Mar-19 07:30 294:30:07 Build-up 1821.77 95.56 1808.97 95.26 33.3 57.3 17-Mar-19 08:00 295:00:07 Build-up 1821.96 95.56 1809.16 95.26 33.3 55.2 17-Mar-19 08:30 295:30:07 Build-up 1822.14 95.56 1809.35 95.26 33.3 54.7 17-Mar-19 09:00 296:00:07 Build-up 1822.32 95.56 1809.53 95.26 33.4 54.4 17-Mar-19 09:30 296:30:07 Build-up 1822.51 95.56 1809.72 95.26 33.4 53.6 17-Mar-19 10:00 297:00:07 Build-up 1822.69 95.56 1809.91 95.26 33.4 55.2 17-Mar-19 10:30 297:30:07 Build-up 1822.88 95.56 1810.08 95.26 33.4 54 17-Mar-19 11:00 298:00:07 Build-up 1823.06 95.56 1810.27 95.26 33.4 56.1 17-Mar-19 11:30 298:30:07 Build-up 1823.24 95.56 1810.45 95.26 33.5 54.7 17-Mar-19 12:00 299:00:07 Build-up 1823.42 95.56 1810.63 95.26 33.5 54.8 17-Mar-19 12:30 299:30:07 Build-up 1823.61 95.56 1810.81 95.26 33.5 55.1 17-Mar-19 13:00 300:00:08 Build-up 1823.79 95.56 1810.99 95.26 33.5 54.6 17-Mar-19 13:30 300:30:08 Build-up 1823.97 95.56 1811.18 95.26 33.6 53.9 17-Mar-19 14:00 301:00:08 Build-up 1824.15 95.56 1811.36 95.26 33.6 54.7 17-Mar-19 14:30 301:30:08 Build-up 1824.33 95.56 1811.54 95.26 33.6 53.2 17-Mar-19 15:00 302:00:08 Build-up 1824.51 95.56 1811.72 95.26 33.6 52.9 17-Mar-19 15:30 302:30:08 Build-up 1824.69 95.56 1811.89 95.26 33.6 52.8 17-Mar-19 16:00 303:00:08 Build-up 1824.87 95.56 1812.07 95.26 33.6 52.2 17-Mar-19 16:30 303:30:08 Build-up 1825.04 95.56 1812.25 95.26 33.6 51.3 17-Mar-19 17:00 304:00:08 Build-up 1825.22 95.56 1812.43 95.26 33.7 51.5 17-Mar-19 17:30 304:30:08 Build-up 1825.4 95.56 1812.6 95.26 33.7 51 17-Mar-19 18:00 305:00:08 Build-up 1825.58 95.56 1812.78 95.26 33.7 50.5 17-Mar-19 18:30 305:30:08 Build-up 1825.75 95.56 1812.96 95.26 33.7 50.6 17-Mar-19 19:00 306:00:08 Build-up 1825.92 95.56 1813.13 95.26 33.7 49.5 17-Mar-19 19:30 306:30:08 Build-up 1826.1 95.56 1813.3 95.26 33.8 48.5 17-Mar-19 20:00 307:00:08 Build-up 1826.27 95.56 1813.48 95.26 33.8 46.7 17-Mar-19 20:30 307:30:08 Build-up 1826.45 95.56 1813.66 95.26 33.8 45.8 17-Mar-19 21:00 308:00:08 Build-up 1826.62 95.56 1813.83 95.26 33.8 47.9 17-Mar-19 21:30 308:30:08 Build-up 1826.79 95.56 1814 95.26 33.8 49 17-Mar-19 22:00 309:00:08 Build-up 1826.97 95.56 1814.18 95.26 33.9 49 17-Mar-19 22:30 309:30:08 Build-up 1827.15 95.56 1814.35 95.26 33.9 49.4 17-Mar-19 23:00 310:00:08 Build-up 1827.32 95.56 1814.52 95.26 33.9 49.8 17-Mar-19 23:30 310:30:08 Build-up 1827.49 95.56 1814.69 95.26 33.9 50.3 18-Mar-19 00:00 311:00:08 Build-up 1827.66 95.56 1814.87 95.26 33.9 49.9 18-Mar-19 00:30 311:30:08 Build-up 1827.83 95.56 1815.04 95.26 33.9 50.1 18-Mar-19 01:00 312:00:08 Build-up 1828 95.56 1815.21 95.26 34 49.2 18-Mar-19 01:30 312:30:08 Build-up 1828.17 95.56 1815.38 95.26 34 48.4 18-Mar-19 02:00 313:00:08 Build-up 1828.35 95.56 1815.55 95.26 34 48 18-Mar-19 02:30 313:30:08 Build-up 1828.52 95.56 1815.72 95.26 34 48.2 18-Mar-19 03:00 314:00:08 Build-up 1828.69 95.56 1815.89 95.26 34 47.5 18-Mar-19 03:30 314:30:08 Build-up 1828.86 95.56 1816.07 95.26 34.1 47.6 18-Mar-19 04:00 315:00:08 Build-up 1829.03 95.56 1816.24 95.26 34.1 46.2 18-Mar-19 04:30 315:30:08 Build-up 1829.21 95.56 1816.41 95.26 34.1 43.4 18-Mar-19 05:00 316:00:08 Build-up 1829.38 95.56 1816.58 95.25 34.1 40.4 18-Mar-19 05:30 316:30:08 Build-up 1829.55 95.56 1816.75 95.25 34.2 39.4 18-Mar-19 06:00 317:00:08 Build-up 1829.72 95.56 1816.92 95.25 34.2 42.6 18-Mar-19 06:30 317:30:08 Build-up 1829.89 95.56 1817.09 95.25 34.3 44.9 18-Mar-19 07:00 318:00:08 Build-up 1830.06 95.56 1817.27 95.25 34.3 45 18-Mar-19 07:30 318:30:08 Build-up 1830.23 95.56 1817.44 95.25 34.3 43.6 18-Mar-19 08:00 319:00:08 Build-up 1830.41 95.56 1817.61 95.25 34.6 45.6 18-Mar-19 08:30 319:30:08 Build-up 1830.58 95.56 1817.78 95.25 34.6 50.3 18-Mar-19 09:00 320:00:09 Build-up 1830.75 95.56 1817.95 95.25 34.8 57.7 18-Mar-19 09:30 320:30:09 Build-up 1830.92 95.56 1818.13 95.25 34.8 66.5 18-Mar-19 10:00 321:00:09 Build-up 1831.09 95.56 1818.3 95.25 34.8 71.6 18-Mar-19 10:30 321:30:09 Build-up 1831.27 95.56 1818.47 95.25 34.6 73.6 18-Mar-19 11:00 322:00:09 Build-up 1831.44 95.56 1818.64 95.25 34.5 73.2 18-Mar-19 11:30 322:30:09 Build-up 1831.61 95.56 1818.81 95.24 34.5 73.7 18-Mar-19 12:00 323:00:09 Build-up 1831.78 95.56 1818.98 95.24 34.6 75.1 18-Mar-19 12:30 323:30:09 Build-up 1831.95 95.56 1819.15 95.24 34.6 77.4 18-Mar-19 13:00 324:00:09 Build-up 1832.12 95.56 1819.32 95.24 34.6 79 18-Mar-19 13:30 324:30:09 Build-up 1832.29 95.56 1819.49 95.24 34.6 75.3 18-Mar-19 14:00 325:00:09 Build-up 1832.46 95.56 1819.66 95.24 34.6 72.4 18-Mar-19 14:30 325:30:09 Build-up 1832.63 95.56 1819.83 95.24 34.6 69.1 18-Mar-19 15:00 326:00:09 Build-up 1832.79 95.56 1819.99 95.23 34.6 68.8 18-Mar-19 15:30 326:30:09 Build-up 1832.96 95.56 1820.16 95.23 34.6 65.3 18-Mar-19 16:00 327:00:09 Build-up 1833.13 95.56 1820.33 95.23 34.7 62 18-Mar-19 16:30 327:30:09 Build-up 1833.29 95.56 1820.51 95.23 34.7 56.8 18-Mar-19 17:00 328:00:09 Build-up 1833.46 95.56 1820.68 95.23 34.7 54.2 18-Mar-19 17:30 328:30:09 Build-up 1833.63 95.56 1820.85 95.23 34.7 50.8 18-Mar-19 18:00 329:00:09 Build-up 1833.8 95.56 1821.02 95.22 34.7 48.1 18-Mar-19 18:30 329:30:09 Build-up 1833.96 95.55 1821.18 95.22 34.7 47.9 18-Mar-19 19:00 330:00:09 Build-up 1834.12 95.55 1821.35 95.22 34.8 49 18-Mar-19 19:30 330:30:09 Build-up 1834.29 95.55 1821.52 95.22 34.8 51.5 18-Mar-19 20:00 331:00:09 Build-up 1834.46 95.55 1821.68 95.22 34.8 54.5 18-Mar-19 20:30 331:30:09 Build-up 1834.62 95.55 1821.84 95.21 34.8 57.3 18-Mar-19 21:00 332:00:09 Build-up 1834.78 95.55 1822.01 95.21 34.9 57.7 18-Mar-19 21:30 332:30:09 Build-up 1834.95 95.55 1822.17 95.21 34.9 58.3 18-Mar-19 22:00 333:00:09 Build-up 1835.12 95.55 1822.34 95.2 34.9 57.1 18-Mar-19 22:30 333:30:09 Build-up 1835.28 95.55 1822.5 95.19 34.9 57.3 18-Mar-19 23:00 334:00:09 Build-up 1835.44 95.55 1822.67 95.17 34.9 58 18-Mar-19 23:30 334:30:09 Build-up 1835.61 95.55 1822.84 95.16 34.9 59 19-Mar-19 00:00 335:00:09 Build-up 1835.77 95.55 1823 95.15 34.9 59 19-Mar-19 00:30 335:30:09 Build-up 1835.94 95.55 1823.16 95.14 35 58.3 19-Mar-19 01:00 336:00:09 Build-up 1836.1 95.55 1823.33 95.13 35 57 19-Mar-19 01:30 336:30:09 Build-up 1836.27 95.55 1823.49 95.13 35 54.6 19-Mar-19 02:00 337:00:09 Build-up 1836.43 95.55 1823.66 95.13 35 53.6 19-Mar-19 02:30 337:30:09 Build-up 1836.59 95.55 1823.82 95.13 35 51.4 19-Mar-19 03:00 338:00:09 Build-up 1836.76 95.55 1823.98 95.12 35 49.6 19-Mar-19 03:30 338:30:09 Build-up 1836.92 95.55 1824.14 95.12 35 48.5 19-Mar-19 04:00 339:00:09 Build-up 1837.08 95.55 1824.31 95.12 35.1 47.6 19-Mar-19 04:30 339:30:09 Build-up 1837.25 95.55 1824.48 95.11 35.1 46.8 19-Mar-19 05:00 340:00:10 Build-up 1837.41 95.55 1824.64 95.11 35.1 46.2 19-Mar-19 05:30 340:30:10 Build-up 1837.58 95.55 1824.8 95.11 35.1 45.4 19-Mar-19 06:00 341:00:10 Build-up 1837.74 95.55 1824.97 95.11 35.1 45.5 19-Mar-19 06:30 341:30:10 Build-up 1837.91 95.55 1825.14 95.1 35.2 45.6 19-Mar-19 07:00 342:00:10 Build-up 1838.07 95.55 1825.3 95.1 35.2 45.1 19-Mar-19 07:30 342:30:10 Build-up 1838.24 95.55 1825.46 95.1 35.2 44.7 19-Mar-19 08:00 343:00:10 Build-up 1838.4 95.55 1825.63 95.1 35.2 44.7 19-Mar-19 08:30 343:30:10 Build-up 1838.57 95.55 1825.79 95.09 35.2 46.5 19-Mar-19 09:00 344:00:10 Build-up 1838.73 95.55 1825.96 95.09 35.3 44.5 19-Mar-19 09:30 344:30:10 Build-up 1838.9 95.55 1826.12 95.09 35.3 41.4 19-Mar-19 10:00 345:00:10 Build-up 1839.06 95.55 1826.29 95.09 35.3 40.5 19-Mar-19 10:30 345:30:10 Build-up 1839.22 95.55 1826.45 95.09 35.3 40.5 19-Mar-19 11:00 346:00:16 Build-up 1839.39 95.55 1826.61 95.09 35.3 39.6 19-Mar-19 11:30 346:30:16 Build-up 1839.39 95.55 1826.61 95.09 35.3 39.6 19-Mar-19 12:00 347:00:17 Build-up 1839.55 95.55 1826.78 95.09 35.3 40.7 19-Mar-19 12:30 347:30:17 Build-up 1839.72 95.55 1826.94 95.09 3.7 41.5 19-Mar-19 13:00 348:00:17 Build-up 1813.87 95.58 1801.07 95.12 3.6 40 19-Mar-19 13:36 348:36:17 Build-up 1817.11 95.59 1804.38 95.19 3.7 39.4 19-Mar-19 13:37 348:37:17 Build-up 1828.36 95.59 1815.69 95.23 4 36.3 -11.6 -3.7 1 39 6 48 31 0 78 84 1.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 21.25 4,339 10 1.58 1.58 4370.54 19-Mar-19 13:45 348:45:18 Open well from 3" choke manifold : 16/128ths adjustable choke 1828.47 95.59 1815.81 95.24 351.8 36 -11.6 -3.7 351 45 6 46 30 0 73 79 1.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 21.25 4,339 10 1.58 1.58 4370.54 19-Mar-19 14:00 349:00:18 Increase choke to 18/64ths 1823.3 95.59 1810.61 95.24 275.8 39.6 -11.7 -3.7 273 46 109 46 105 8 80 80 1.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 21.25 4,339 10 1.58 1.58 4370.54 19-Mar-19 14:15 349:15:19 100% Oil 1821.5 95.59 1808.83 95.25 282.7 35.9 -11.6 -3.7 0.00 100.00 280 44 83 44 80 0 81 83 1.00 744.09 0.00 0.00 0.00 15.50 744.09 744.09 0.03 0.03 0.00 0.00 21.25 4,354.5 10 1.58 1.58 4386.04 19-Mar-19 14:30 349:30:19 100% Oil Increase choke to 22/64ths @ 14:37 1820.01 95.59 1807.32 95.26 277.1 34.3 -11.6 -3.7 0.00 100.00 274 44 105 44 101 0 86 86 1.00 446.40 0.00 0.00 0.00 9.30 446.40 446.40 0.03 0.03 0.00 0.00 21.25 4,363.8 10 1.58 1.58 4395.34 19-Mar-19 14:45 349:45:19 100% Oil Increase choke to 24/64ths 1819.1 95.59 1806.4 95.26 260.4 34.5 -11.6 -3.7 0.00 100.00 258 45 51 42 49 6 90 89 1.00 297.69 0.00 0.00 0.00 6.20 297.69 297.69 0.11 0.11 0.00 0.00 21.25 4,370.0 10 1.58 1.58 4401.54 19-Mar-19 15:00 350:00:20 100% Oil Increase choke to 28/64ths @ 14:49, 30/64ths @ 14:55 & 32/64ths @ 15:00 1815.29 95.58 1802.64 95.26 166.7 35.3 -11.7 -3.7 0.00 100.00 164 43 53 40 49 3 93 91 1.00 148.80 0.00 0.00 0.00 3.10 148.80 148.80 0.08 0.08 0.00 0.00 21.25 4,373.1 10 1.59 1.59 4404.64 19-Mar-19 15:15 350:15:20 100% Oil 1812.45 95.58 1799.75 95.27 75.9 35.2 -11.6 -3.7 0.00 100.00 73 40 73 40 73 1 94 93 1.00 297.60 0.00 0.00 0.00 6.20 297.60 297.60 0.04 0.04 0.00 0.00 21.25 4,379.3 10 1.59 1.59 4410.84 19-Mar-19 15:30 350:30:21 100% Oil 1810.43 95.58 1797.72 95.28 66.6 34 -11.6 -3.7 0.00 100.00 63 42 39 41 33 25 89 87 1.00 297.60 0.00 0.00 0.00 6.20 297.60 297.60 0.20 0.20 0.00 0.00 21.25 4,385.5 10 1.59 1.59 4417.04 19-Mar-19 15:45 350:45:21 Well shut-in @ PTS 3" choke @ 15:37 1809.02 95.58 1796.31 95.29 29.8 33 -11.6 -3.7 0.00 100.00 29 42 19 41 18 39 95 78 1.00 372.09 0.00 0.00 0.00 7.75 372.09 372.09 0.20 0.20 0.00 0.00 21.25 4,393.3 10 1.59 1.59 4424.80 19-Mar-19 16:00 351:00:21 No sampling 1809.73 95.58 1797.02 95.3 61.8 32.4 -11.6 -3.7 61 43 14 46 15 0 90 85 1.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.00 21.25 4,393.3 10 1.59 1.59 4424.80 19-Mar-19 16:15 351:15:22 No sampling 1811.9 95.58 1799.23 95.31 91.1 40.5 -11.5 -3.7 91 42 15 50 16 0 87 89 1.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.00 21.25 4,393.3 10 1.60 1.60 4424.80 19-Mar-19 16:30 351:30:22 100% Oil 1813.78 95.58 1801.11 95.31 127.6 45.3 -11.5 -3.7 0.00 100.00 127 40 16 51 17 0 85 91 1.00 74.40 0.00 0.00 0.00 1.55 74.40 74.40 0.01 0.01 0.00 0.00 21.25 4,394.8 10 1.60 1.60 4426.35 19-Mar-19 16:45 351:45:23 Wing valve opened @ 16:48 1815.86 95.58 1803.18 95.31 168 48.8 -11.5 -3.7 168 38 16 54 17 0 85 93 1.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.00 21.25 4,394.8 10 1.60 1.60 4426.35 19-Mar-19 17:00 352:00:23 Diesel pumped downhole to release flapper valve @ 16:53 1819.32 95.58 1806.68 95.32 229.4 50.6 -11.4 -3.7 230 38 15 57 16 0 85 96 1.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.00 21.25 4,394.8 10 1.60 1.60 4426.35 19-Mar-19 17:15 352:15:23 SITP: 330psi Open well from 3" choke manifold : 16/128ths adjustable choke 1847.26 95.58 1834.24 95.32 371.6 52.9 -11.3 -3.7 369 39 15 56 16 0 85 95 1.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.00 21.25 4,394.8 10 1.60 1.60 4426.35 19-Mar-19 17:30 352:30:24 100% Oil 20/64ths @ 17:17 & 22/64ths @ 17:24 & 24/64ths @ 17:28 1790.81 95.56 1777.65 95.3 381.1 52.9 -11.3 -3.6 0.00 100.00 381 50 10 52 9 2 92 96 1.00 37.15 0.00 0.00 0.00 0.77 37.15 37.15 0.04 0.04 0.00 0.00 21.25 4,395.6 10 1.60 1.60 4427.12 19-Mar-19 17:45 352:45:24 100% Oil Increase choke to 26/64ths @ 17:34 & 28/64ths @ 17:37 & 30/64ths @ 17:41 & 32/64ths @ 17:43 & 34/64ths @ 17:47 & 36/64ths @ 17:51 & 40/64ths @ 17:55 & 42/64ths @ 17:58 1760.19 95.53 1747.33 95.31 468.2 43.4 -11.2 -3.6 0.00 100.00 466 39 132 40 128 7 95 87 1.00 1302.14 0.00 0.00 0.00 27.13 1302.14 1302.14 0.18 0.18 0.00 0.00 21.25 4,422.7 10 1.60 1.60 4454.25 19-Mar-19 18:00 353:00:25 100% Oil Increase choke to 44/64ths @ 18:05 & 46/64ths @ 18:08 & 48/64ths @ 18:14 1694.24 95.48 1681.01 95.31 416.7 40.1 -10.9 -3.6 0.00 100.00 413 37 187 38 178 13 91 87 1.00 9678.29 0.01 0.01 0.00 20.15 967.29 967.29 0.29 0.29 0.00 0.00 21.25 4,442.9 10 1.61 1.61 4474.40 19-Mar-19 18:15 353:15:25 100% Oil 1520.3 95.4 1506.51 95.27 306.1 39.6 -10.3 -3.6 0.00 100.00 287 38 191 38 160 78 79 84 1.00 1748.53 0.01 0.01 0.00 36.43 1748.53 1748.53 0.70 0.70 0.00 0.00 21.25 4,479.3 10 1.62 1.62 4510.83 19-Mar-19 18:30 353:30:25 100% Oil Increase choke to 54/64ths @ 18:31 & 60/64ths @ 18:34 & 62/64ths @ 18:38 & 64/64ths @ 18:41 & 66/64ths @ 18:43 & 70/64ths @ 18:44 1406.4 95.34 1392.21 95.21 278.9 40.6 -8.8 -3.6 0.00 100.00 252 42 202 42 165 80 78 83 1.00 1748.53 0.01 0.01 0.00 36.43 1748.53 1748.53 0.71 0.71 0.00 0.00 21.25 4,515.7 10 1.64 1.64 4547.26 19-Mar-19 18:45 353:45:26 100% Oil Increase choke to 72/64ths @ 18:52 & 74/64ths @ 18:59 1328.53 95.38 1314.76 95.23 257.9 42.7 -7.1 -3.6 0.00 100.00 231 45 196 46 160 104 77 81 1.00 595.20 0.02 0.02 0.00 12.40 595.20 595.20 0.80 0.80 0.00 0.00 21.25 4,528.1 10 1.65 1.65 4559.66 19-Mar-19 19:00 354:00:26 100% Oil Increase choke to 76/64ths @ 19:08 & 78/64ths @ 19:13 1311.82 95.43 1298.39 95.27 253 44.3 -5.1 -3.6 0.00 100.00 241 46 155 47 154 99 79 84 1.00 2194.45 0.02 0.02 0.00 45.72 2194.45 2194.45 0.77 0.77 0.00 0.00 21.25 4,573.8 10 1.67 1.67 4605.37 19-Mar-19 19:15 354:15:27 100% Oil Increase choke to 80/64ths @ 19:18 & 82/64ths @ 19:24 & 84/64ths @ 19:28 1339.24 95.49 1326.1 95.33 257.2 45.2 -2.6 -3.6 0.00 100.00 232 47 202 48 171 77 81 87 1.00 2094.90 0.01 0.01 0.00 43.64 2094.90 2094.90 0.71 0.71 0.00 0.00 21.25 4,617.5 10 1.68 1.68 4649.02 19-Mar-19 19:30 354:30:27 100% Oil Increase choke to 88/64ths @ 19:38 1335.21 95.5 1322.17 95.36 254.9 44.6 1.3 -3.6 0.00 100.00 230 48 210 48 181 69 80 82 1.00 2739.44 0.01 0.01 0.00 57.07 2739.44 2739.44 0.69 0.69 0.00 0.00 21.25 4,674.5 10 1.70 1.70 4706.09 19-Mar-19 19:45 354:45:27 99% Oil BS&W= Trace Sediment, 1% H2O 1308.69 95.5 1295.74 95.36 230.2 45.1 7.9 -3.5 1.00 99.00 195 47 181 48 136 154 76 70 1.00 0.00 0.02 0.02 0.44 43.64 2094.90 2073.77 0.90 0.90 21.12 0.00 21.69 4,717.7 10 1.72 1.72 4749.73 19-Mar-19 20:00 355:00:28 99% Oil BS&W= Trace Sediment, 1% H2O Increase choke to 92/64ths @ 20:04 & 94/64ths @ 20:08 & 96/64ths @ 20:14 1264.84 95.49 1252.06 95.34 219.6 45.2 19.7 -3.5 1.00 99.00 184 49 172 49 128 145 77 67 1.00 0.00 0.02 0.02 0.91 90.65 4350.98 4307.04 0.85 0.85 43.51 0.00 22.60 4,807.4 10 1.73 1.73 4840.38 19-Mar-19 20:15 355:15:28 99% Oil BS&W= Trace Sediment, 1% H2O Increase choke to 98/64ths @ 20:23 & 102/64ths @ 20:28 1258.24 95.49 1245.41 95.35 220.5 45.4 34.2 -3.5 1.00 99.00 189 49 178 50 138 120 79 74 1.00 0.00 0.02 0.02 0.55 55.40 2658.99 2632.80 0.80 0.80 26.40 0.00 23.15 4,862.3 10 1.75 1.75 4895.77 19-Mar-19 20:30 355:30:29 99% Oil BS&W= Trace Sediment, 1% H2O Increase choke to 104/64ths @ 20:32 & 110/64ths @ 20:34 & 120/64ths @ 20:37 1263.4 95.51 1250.77 95.37 220.5 46.2 51.3 -3.5 1.00 99.00 186 50 178 51 140 122 80 78 1.00 0.00 0.02 0.02 0.150 15.50 744.09 736.80 0.81 0.81 7.20 0.00 23.30 4,877.7 10 1.77 1.77 4911.28 19-Mar-19 20:45 355:45:29 99% Oil BS&W= Trace Sediment, 1% H2O Choke FULL OPEN @ 20:38 1262.18 95.51 1249.6 95.38 220.6 45.5 68.7 -3.5 1.00 99.00 188 51 178 51 140 121 80 80 1.00 0.00 0.02 0.02 0.710 71.31 3422.67 3388.80 0.81 0.81 34.08 0.00 24.01 4,948.3 10 1.79 1.79 4982.58 19-Mar-19 21:00 356:00:29 99% Oil BS&W= Trace Sediment, 1% H2O 1255.17 95.51 1242.72 95.38 224.2 46.1 93.2 -3.5 1.00 99.00 194 51 187 51 151 81 81 83 1.00 0.00 0.01 0.01 0.465 46.50 2232.18 2209.68 0.69 0.69 22.32 0.00 24.47 4,994.3 10 1.80 1.80 5029.09 19-Mar-19 21:15 356:15:30 99% Oil BS&W= Trace Sediment, 1% H2O 1273.69 95.51 1261.22 95.38 237.3 46.3 110.4 -3.5 1.00 99.00 207 51 201 52 169 90 82 85 1.00 0.00 0.02 0.02 0.580 58.12 2789.65 2761.92 0.76 0.76 27.84 0.00 25.05 5,051.8 10 1.82 1.82 5087.21 19-Mar-19 21:30 356:30:30 99% Oil BS&W= Trace Sediment, 1% H2O 1274.41 95.51 1261.94 95.38 235.6 45.3 126.2 -3.5 1.00 99.00 207 52 201 52 169 89 82 86 1.00 0.00 0.02 0.02 0.470 47.00 2255.99 2233.44 0.76 0.76 22.56 0.00 25.52 5,098.3 10 1.83 1.83 5134.21 19-Mar-19 21:45 356:45:31 99% Oil BS&W= Trace Sediment, 1% H2O 1270.46 95.51 1258.05 95.38 235.3 45.3 143.2 -3.5 1.00 99.00 207 52 200 52 169 89 83 88 1.00 0.00 0.02 0.02 0.504 50.36 2417.27 2393.08 0.76 0.76 24.17 0.00 26.02 5,148.2 10 1.85 1.85 5184.56 19-Mar-19 22:00 357:00:31 99% Oil BS&W= Trace Sediment, 1% H2O 1267.6 95.51 1255.15 95.38 235.8 42.6 157.1 -3.5 1.00 99.00 207 52 201 51 169 90 83 90 1.00 0.00 0.02 0.02 0.470 47.00 2255.99 2233.44 0.76 0.76 22.56 0.00 26.49 5,194.7 10 1.86 1.86 5231.56 19-Mar-19 22:15 357:15:31 99% Oil BS&W= Trace Sediment, 1% H2O 1265.66 95.51 1253.29 95.38 234.8 42.2 171.8 -3.5 1.00 99.00 207 52 199 52 169 89 84 92 1.00 0.00 0.02 0.02 0.470 47.00 2256.08 2233.44 0.76 0.76 22.56 0.00 26.96 5,241.3 10 1.88 1.88 5278.57 19-Mar-19 22:30 357:30:32 99% Oil BS&W= Trace Sediment, 1% H2O 1262.8 95.5 1250.43 95.38 235 42.1 183.4 -3.5 1.00 99.00 207 53 201 53 169 90 84 93 1.00 0.00 0.02 0.02 0.570 57.07 2739.54 2712.00 0.76 0.76 27.36 0.00 27.53 5,297.8 10 1.89 1.89 5335.64 19-Mar-19 22:45 357:45:32 99% Oil BS&W= Trace Sediment, 1% H2O 1261.79 95.5 1249.43 95.38 235.2 42.4 197.7 -3.5 1.00 99.00 206 52 200 53 169 89 85 93 1.00 0.00 0.02 0.02 0.503 50.36 2417.17 2393.13 0.76 0.76 24.14 0.00 28.03 5,347.7 10 1.91 1.91 5386.00 19-Mar-19 23:00 358:00:33 99% Oil BS&W= Trace Sediment, 1% H2O 1259.61 95.5 1247.23 95.38 235.1 42.7 208.7 -3.5 1.00 99.00 207 53 201 53 169 90 85 93 1.00 0.00 0.02 0.02 0.465 46.50 2232.18 2209.68 0.76 0.76 22.32 0.00 28.50 5,393.7 10 1.93 1.93 5432.50 19-Mar-19 23:15 358:15:33 99% Oil BS&W= Trace Sediment, 1% H2O 1260.04 95.5 1247.71 95.38 234.5 44.5 220.6 -3.5 1.00 99.00 206 53 200 54 168 89 85 93 1.00 0.00 0.02 0.02 0.465 46.50 2232.18 2209.68 0.76 0.76 22.32 0.00 28.97 5,439.7 10 1.94 1.94 5479.01 19-Mar-19 23:30 358:30:33 99% Oil BS&W= Trace Sediment, 1% H2O 1260.76 95.51 1248.43 95.38 237.5 45.4 231.4 -3.4 1.00 99.00 210 54 198 54 165 88 84 93 1.00 0.00 0.02 0.02 0.527 52.70 2529.78 2504.30 0.74 0.74 25.30 0.00 29.50 5,491.9 10 1.96 1.96 5531.71 19-Mar-19 23:45 358:45:34 99% Oil BS&W= Trace Sediment, 1% H2O SHUT IN @ MASTER END OF TEST 1259.27 95.51 1246.96 95.38 238.4 44.8 237.4 -3.4 1.00 99.00 212 54 199 54 167 89 84 93 1.00 0.00 0.02 0.02 0.374 37.46 1798.17 1780.12 0.75 0.75 17.95 0.00 29.87 5,979.0 10 1.97 1.97 5569.17 Date Time BHP BHT BHP 6866 ft 6866 ft 6756 ft yyyy/mm/dd psig °F psig 2019/03/04 17:46:00 2063.63 93.37 2048.08 2019/03/04 17:47:00 2063.45 93.37 2047.89 2019/03/04 17:48:00 2063.26 93.39 2047.7 2019/03/04 17:49:00 2063.02 93.39 2047.46 2019/03/04 17:50:00 2062.78 93.4 2047.22 2019/03/04 17:51:00 2062.6 93.4 2047.04 2019/03/04 17:52:00 2062.39 93.41 2046.83 2019/03/04 17:53:00 2062.19 93.41 2046.63 2019/03/04 17:54:00 2061.99 93.41 2046.43 2019/03/04 17:55:00 2061.79 93.42 2046.23 2019/03/04 17:56:00 2061.57 93.42 2046.02 2019/03/04 17:57:00 2061.38 93.44 2045.82 2019/03/04 17:58:00 2061.17 93.44 2045.61 2019/03/04 17:59:00 2060.98 93.45 2045.41 2019/03/04 18:00:00 2060.78 93.45 2045.22 2019/03/04 18:01:00 2060.58 93.45 2045.03 2019/03/04 18:02:00 2060.39 93.46 2044.83 2019/03/04 18:03:00 2060.19 93.46 2044.64 2019/03/04 18:04:00 2060 93.47 2044.44 2019/03/04 18:05:00 2059.8 93.47 2044.25 2019/03/04 18:06:00 2059.61 93.49 2044.05 2019/03/04 18:07:00 2059.42 93.49 2043.87 2019/03/04 18:08:00 2059.24 93.5 2043.68 2019/03/04 18:09:00 2059.04 93.5 2043.48 2019/03/04 18:10:00 2058.86 93.5 2043.31 2019/03/04 18:11:00 2058.68 93.51 2043.12 2019/03/04 18:12:00 2058.5 93.51 2042.94 2019/03/04 18:13:00 2058.32 93.52 2042.77 2019/03/04 18:14:00 2058.13 93.52 2042.58 2019/03/04 18:15:00 2057.96 93.54 2042.41 2019/03/04 18:16:00 2057.78 93.54 2042.22 2019/03/04 18:17:00 2057.6 93.54 2042.04 2019/03/04 18:18:00 2057.42 93.55 2041.86 2019/03/04 18:19:00 2057.24 93.55 2041.69 2019/03/04 18:20:00 2057.07 93.56 2041.51 2019/03/04 18:21:00 2056.89 93.56 2041.35 2019/03/04 18:22:00 2056.71 93.56 2041.17 2019/03/04 18:23:00 2056.54 93.58 2041 2019/03/04 18:24:00 2056.37 93.58 2040.83 2019/03/04 18:25:00 2056.21 93.59 2040.66 2019/03/04 18:26:00 2056.03 93.59 2040.49 2019/03/04 18:27:00 2055.86 93.59 2040.33 2019/03/04 18:28:00 2055.69 93.6 2040.16 2019/03/04 18:29:00 2055.53 93.6 2039.99 2019/03/04 18:30:00 2055.37 93.61 2039.82 2019/03/04 18:31:00 2055.21 93.61 2039.66 2019/03/04 18:32:00 2055.03 93.61 2039.49 2019/03/04 18:33:00 2054.86 93.63 2039.32 2019/03/04 18:34:00 2054.7 93.63 2039.16 2019/03/04 18:35:00 2054.54 93.64 2038.99 2019/03/04 18:36:00 2054.38 93.64 2038.83 2019/03/04 18:37:00 2054.2 93.64 2038.66 2019/03/04 18:38:00 2054.04 93.65 2038.5 2019/03/04 18:39:00 2053.88 93.65 2038.33 2019/03/04 18:40:00 2053.73 93.66 2038.17 2019/03/04 18:41:00 2053.57 93.66 2038.01 2019/03/04 18:42:00 2053.4 93.66 2037.86 2019/03/04 18:43:00 2053.25 93.68 2037.69 2019/03/04 18:44:00 2053.09 93.68 2037.54 2019/03/04 18:45:00 2052.94 93.69 2037.38 2019/03/04 18:46:00 2052.78 93.69 2037.23 2019/03/04 18:47:00 2052.62 93.69 2037.08 2019/03/04 18:48:00 2052.48 93.7 2036.92 2019/03/04 18:49:00 2052.32 93.7 2036.77 2019/03/04 18:50:00 2052.15 93.7 2036.6 hh:mm:ss BOTTOM HOLE DATA 2019/03/04 18:51:00 2052 93.71 2036.45 2019/03/04 18:52:00 2051.83 93.71 2036.29 2019/03/04 18:53:00 2051.68 93.73 2036.13 2019/03/04 18:54:00 2051.53 93.73 2035.98 2019/03/04 18:55:00 2051.37 93.73 2035.82 2019/03/04 18:56:00 2051.22 93.74 2035.67 2019/03/04 18:57:00 2051.07 93.74 2035.53 2019/03/04 18:58:00 2050.92 93.74 2035.37 2019/03/04 18:59:00 2050.77 93.75 2035.22 2019/03/04 19:00:00 2050.63 93.75 2035.08 2019/03/04 19:01:00 2050.48 93.76 2034.93 2019/03/04 19:02:00 2050.33 93.76 2034.78 2019/03/04 19:03:00 2050.18 93.76 2034.63 2019/03/04 19:04:00 2050.04 93.78 2034.5 2019/03/04 19:05:00 2049.88 93.78 2034.34 2019/03/04 19:06:00 2049.73 93.78 2034.18 2019/03/04 19:07:00 2049.59 93.79 2034.04 2019/03/04 19:08:00 2049.44 93.79 2033.89 2019/03/04 19:09:00 2049.29 93.79 2033.76 2019/03/04 19:10:00 2049.15 93.8 2033.61 2019/03/04 19:11:00 2049 93.8 2033.47 2019/03/04 19:12:00 2048.86 93.8 2033.31 2019/03/04 19:13:00 2048.72 93.82 2033.18 2019/03/04 19:14:00 2048.57 93.82 2033.03 2019/03/04 19:15:00 2048.42 93.83 2032.88 2019/03/04 19:16:00 2048.28 93.83 2032.74 2019/03/04 19:17:00 2048.13 93.83 2032.6 2019/03/04 19:18:00 2047.99 93.84 2032.45 2019/03/04 19:19:00 2047.84 93.84 2032.31 2019/03/04 19:20:00 2047.69 93.84 2032.16 2019/03/04 19:21:00 2047.56 93.85 2032.02 2019/03/04 19:22:00 2047.41 93.85 2031.88 2019/03/04 19:23:00 2047.27 93.85 2031.74 2019/03/04 19:24:00 2047.15 93.87 2031.6 2019/03/04 19:25:00 2047 93.87 2031.46 2019/03/04 19:26:00 2046.86 93.87 2031.32 2019/03/04 19:27:00 2046.71 93.88 2031.18 2019/03/04 19:28:00 2046.59 93.88 2031.04 2019/03/04 19:29:00 2046.44 93.88 2030.9 2019/03/04 19:30:00 2046.31 93.89 2030.76 2019/03/04 19:31:00 2046.17 93.89 2030.62 2019/03/04 19:32:00 2046.03 93.89 2030.49 2019/03/04 19:33:00 2045.9 93.9 2030.35 2019/03/04 19:34:00 2045.76 93.9 2030.21 2019/03/04 19:35:00 2045.62 93.9 2030.08 2019/03/04 19:36:00 2045.49 93.92 2029.94 2019/03/04 19:37:00 2045.34 93.92 2029.8 2019/03/04 19:38:00 2045.21 93.92 2029.66 2019/03/04 19:39:00 2045.08 93.93 2029.53 2019/03/04 19:40:00 2044.94 93.93 2029.39 2019/03/04 19:41:00 2044.8 93.93 2029.26 2019/03/04 19:42:00 2044.67 93.94 2029.12 2019/03/04 19:43:00 2044.54 93.94 2028.99 2019/03/04 19:44:00 2044.4 93.94 2028.86 2019/03/04 19:45:00 2044.27 93.95 2028.72 2019/03/04 19:46:00 2044.14 93.95 2028.59 2019/03/04 19:47:00 2044 93.95 2028.46 2019/03/04 19:48:00 2043.87 93.97 2028.33 2019/03/04 19:49:00 2043.74 93.97 2028.19 2019/03/04 19:50:00 2043.6 93.97 2028.06 2019/03/04 19:51:00 2043.48 93.98 2027.93 2019/03/04 19:52:00 2043.34 93.98 2027.8 2019/03/04 19:53:00 2043.21 93.98 2027.67 2019/03/04 19:54:00 2043.09 93.99 2027.54 2019/03/04 19:55:00 2042.96 93.99 2027.41 2019/03/04 19:56:00 2042.82 93.99 2027.28 2019/03/04 19:57:00 2042.7 94 2027.15 2019/03/04 19:58:00 2042.57 94 2027.04 2019/03/04 19:59:00 2042.45 94 2026.92 2019/03/04 20:00:00 2042.33 94.02 2026.79 2019/03/04 20:01:00 2042.21 94.02 2026.66 2019/03/04 20:02:00 2042.08 94.02 2026.54 2019/03/04 20:03:00 2041.96 94.03 2026.41 2019/03/04 20:04:00 2041.82 94.03 2026.29 2019/03/04 20:05:00 2041.69 94.03 2026.16 2019/03/04 20:06:00 2041.57 94.04 2026.03 2019/03/04 20:07:00 2041.44 94.04 2025.9 2019/03/04 20:08:00 2041.31 94.04 2025.78 2019/03/04 20:09:00 2041.19 94.04 2025.65 2019/03/04 20:10:00 2041.07 94.06 2025.54 2019/03/04 20:11:00 2040.94 94.06 2025.41 2019/03/04 20:12:00 2040.82 94.06 2025.28 2019/03/04 20:13:00 2040.71 94.07 2025.16 2019/03/04 20:14:00 2040.57 94.07 2025.03 2019/03/04 20:15:00 2040.45 94.07 2024.91 2019/03/04 20:16:00 2040.34 94.07 2024.8 2019/03/04 20:17:00 2040.22 94.08 2024.68 2019/03/04 20:18:00 2040.1 94.08 2024.56 2019/03/04 20:19:00 2039.98 94.08 2024.44 2019/03/04 20:20:00 2039.91 94.09 2024.35 2019/03/04 20:21:00 2039.79 94.09 2024.23 2019/03/04 20:22:00 2039.66 94.09 2024.12 2019/03/04 20:23:00 2039.54 94.09 2024 2019/03/04 20:24:00 2039.42 94.11 2023.88 2019/03/04 20:25:00 2039.3 94.11 2023.76 2019/03/04 20:26:00 2039.18 94.11 2023.64 2019/03/04 20:27:00 2039.06 94.11 2023.52 2019/03/04 20:28:00 2038.96 94.12 2023.41 2019/03/04 20:29:00 2038.83 94.12 2023.29 2019/03/04 20:30:00 2038.71 94.12 2023.17 2019/03/04 20:31:00 2038.59 94.12 2023.05 2019/03/04 20:32:00 2038.48 94.13 2022.93 2019/03/04 20:33:00 2038.35 94.13 2022.81 2019/03/04 20:34:00 2038.24 94.13 2022.7 2019/03/04 20:35:00 2038.12 94.13 2022.58 2019/03/04 20:36:00 2038.01 94.14 2022.46 2019/03/04 20:37:00 2037.89 94.14 2022.34 2019/03/04 20:38:00 2037.77 94.14 2022.23 2019/03/04 20:39:00 2037.65 94.14 2022.11 2019/03/04 20:40:00 2037.54 94.16 2021.99 2019/03/04 20:41:00 2037.42 94.16 2021.88 2019/03/04 20:42:00 2037.3 94.16 2021.76 2019/03/04 20:43:00 2037.19 94.16 2021.65 2019/03/04 20:44:00 2037.08 94.16 2021.54 2019/03/04 20:45:00 2036.97 94.17 2021.42 2019/03/04 20:46:00 2036.85 94.17 2021.31 2019/03/04 20:47:00 2036.73 94.17 2021.2 2019/03/04 20:48:00 2036.62 94.17 2021.08 2019/03/04 20:49:00 2036.52 94.18 2020.98 2019/03/04 20:50:00 2036.41 94.18 2020.88 2019/03/04 20:51:00 2036.3 94.18 2020.76 2019/03/04 20:52:00 2036.2 94.18 2020.67 2019/03/04 20:53:00 2036.08 94.19 2020.54 2019/03/04 20:54:00 2035.97 94.19 2020.43 2019/03/04 20:55:00 2035.85 94.19 2020.32 2019/03/04 20:56:00 2035.73 94.19 2020.2 2019/03/04 20:57:00 2035.63 94.21 2020.09 2019/03/04 20:58:00 2035.51 94.21 2019.97 2019/03/04 20:59:00 2035.4 94.21 2019.86 2019/03/04 21:00:00 2035.28 94.21 2019.75 2019/03/04 21:01:00 2035.18 94.22 2019.64 2019/03/04 21:02:00 2035.06 94.22 2019.53 2019/03/04 21:03:00 2034.95 94.22 2019.41 2019/03/04 21:04:00 2034.84 94.22 2019.3 2019/03/04 21:05:00 2034.73 94.22 2019.2 2019/03/04 21:06:00 2034.63 94.23 2019.09 2019/03/04 21:07:00 2034.52 94.23 2018.98 2019/03/04 21:08:00 2034.4 94.23 2018.87 2019/03/04 21:09:00 2034.31 94.23 2018.76 2019/03/04 21:10:00 2034.21 94.24 2018.66 2019/03/04 21:11:00 2034.09 94.24 2018.54 2019/03/04 21:12:00 2033.98 94.24 2018.44 2019/03/04 21:13:00 2033.87 94.24 2018.32 2019/03/04 21:14:00 2033.76 94.24 2018.22 2019/03/04 21:15:00 2033.66 94.26 2018.11 2019/03/04 21:16:00 2033.55 94.26 2018.01 2019/03/04 21:17:00 2033.44 94.26 2017.9 2019/03/04 21:18:00 2033.33 94.26 2017.79 2019/03/04 21:19:00 2033.22 94.26 2017.68 2019/03/04 21:20:00 2033.12 94.27 2017.58 2019/03/04 21:21:00 2033.01 94.27 2017.47 2019/03/04 21:22:00 2032.9 94.27 2017.36 2019/03/04 21:23:00 2032.8 94.27 2017.26 2019/03/04 21:24:00 2032.69 94.27 2017.15 2019/03/04 21:25:00 2032.59 94.28 2017.05 2019/03/04 21:26:00 2032.49 94.28 2016.94 2019/03/04 21:27:00 2032.38 94.28 2016.83 2019/03/04 21:28:00 2032.27 94.28 2016.73 2019/03/04 21:29:00 2032.16 94.28 2016.63 2019/03/04 21:30:00 2032.06 94.29 2016.52 2019/03/04 21:31:00 2031.96 94.29 2016.42 2019/03/04 21:32:00 2031.85 94.29 2016.31 2019/03/04 21:33:00 2031.75 94.29 2016.2 2019/03/04 21:34:00 2031.65 94.29 2016.11 2019/03/04 21:35:00 2031.54 94.31 2016 2019/03/04 21:36:00 2031.44 94.31 2015.9 2019/03/04 21:37:00 2031.34 94.31 2015.8 2019/03/04 21:38:00 2031.23 94.31 2015.69 2019/03/04 21:39:00 2031.13 94.31 2015.59 2019/03/04 21:40:00 2031.03 94.32 2015.49 2019/03/04 21:41:00 2030.93 94.32 2015.39 2019/03/04 21:42:00 2030.83 94.32 2015.29 2019/03/04 21:43:00 2030.72 94.32 2015.18 2019/03/04 21:44:00 2030.62 94.32 2015.08 2019/03/04 21:45:00 2030.52 94.33 2014.98 2019/03/04 21:46:00 2030.42 94.33 2014.88 2019/03/04 21:47:00 2030.31 94.33 2014.78 2019/03/04 21:48:00 2030.22 94.33 2014.68 2019/03/04 21:49:00 2030.11 94.33 2014.58 2019/03/04 21:50:00 2030.01 94.33 2014.48 2019/03/04 21:51:00 2029.92 94.34 2014.38 2019/03/04 21:52:00 2029.81 94.34 2014.27 2019/03/04 21:53:00 2029.71 94.34 2014.18 2019/03/04 21:54:00 2029.62 94.34 2014.08 2019/03/04 21:55:00 2029.5 94.34 2013.97 2019/03/04 21:56:00 2029.41 94.36 2013.87 2019/03/04 21:57:00 2029.31 94.36 2013.78 2019/03/04 21:58:00 2029.22 94.36 2013.68 2019/03/04 21:59:00 2029.12 94.36 2013.58 2019/03/04 22:00:00 2029.02 94.36 2013.48 2019/03/04 22:01:00 2028.91 94.36 2013.37 2019/03/04 22:02:00 2028.83 94.37 2013.28 2019/03/04 22:03:00 2028.73 94.37 2013.19 2019/03/04 22:04:00 2028.63 94.37 2013.08 2019/03/04 22:05:00 2028.54 94.37 2012.99 2019/03/04 22:06:00 2028.44 94.37 2012.9 2019/03/04 22:07:00 2028.34 94.37 2012.79 2019/03/04 22:08:00 2028.24 94.38 2012.7 2019/03/04 22:09:00 2028.15 94.38 2012.6 2019/03/04 22:10:00 2028.05 94.38 2012.51 2019/03/04 22:11:00 2027.96 94.38 2012.41 2019/03/04 22:12:00 2027.86 94.38 2012.32 2019/03/04 22:13:00 2027.76 94.38 2012.22 2019/03/04 22:14:00 2027.66 94.4 2012.12 2019/03/04 22:15:00 2027.57 94.4 2012.02 2019/03/04 22:16:00 2027.47 94.4 2011.93 2019/03/04 22:17:00 2027.38 94.4 2011.84 2019/03/04 22:18:00 2028.34 94.4 2012.79 2019/03/04 22:19:00 2028.27 94.4 2012.7 2019/03/04 22:20:00 2027.76 94.41 2012.22 2019/03/04 22:21:00 2027.97 94.41 2012.42 2019/03/04 22:22:00 2027.75 94.41 2012.2 2019/03/04 22:23:00 2027.57 94.41 2012.02 2019/03/04 22:24:00 2027.43 94.41 2011.88 2019/03/04 22:25:00 2027.27 94.41 2011.73 2019/03/04 22:26:00 2027.03 94.42 2011.5 2019/03/04 22:27:00 2027.15 94.42 2011.62 2019/03/04 22:28:00 2026.94 94.42 2011.4 2019/03/04 22:29:00 2026.86 94.42 2011.34 2019/03/04 22:30:00 2026.78 94.42 2011.22 2019/03/04 22:31:00 2026.56 94.42 2011.03 2019/03/04 22:32:00 2026.55 94.42 2011.02 2019/03/04 22:33:00 2026.32 94.43 2010.78 2019/03/04 22:34:00 2026.21 94.43 2010.67 2019/03/04 22:35:00 2026.09 94.43 2010.54 2019/03/04 22:36:00 2025.99 94.43 2010.46 2019/03/04 22:37:00 2025.88 94.43 2010.34 2019/03/04 22:38:00 2025.78 94.43 2010.25 2019/03/04 22:39:00 2025.69 94.43 2010.17 2019/03/04 22:40:00 2025.58 94.45 2010.05 2019/03/04 22:41:00 2025.61 94.45 2010.06 2019/03/04 22:42:00 2025.43 94.45 2009.88 2019/03/04 22:43:00 2025.35 94.45 2009.84 2019/03/04 22:44:00 2025.38 94.45 2009.85 2019/03/04 22:45:00 2025.24 94.45 2009.72 2019/03/04 22:46:00 2025.18 94.45 2009.63 2019/03/04 22:47:00 2025.09 94.46 2009.55 2019/03/04 22:48:00 2024.98 94.46 2009.44 2019/03/04 22:49:00 2024.84 94.46 2009.31 2019/03/04 22:50:00 2024.75 94.46 2009.22 2019/03/04 22:51:00 2024.62 94.46 2009.08 2019/03/04 22:52:00 2024.52 94.46 2008.98 2019/03/04 22:53:00 2024.6 94.46 2009.06 2019/03/04 22:54:00 2024.4 94.47 2008.85 2019/03/04 22:55:00 2024.35 94.47 2008.8 2019/03/04 22:56:00 2024.22 94.47 2008.67 2019/03/04 22:57:00 2024.16 94.47 2008.62 2019/03/04 22:58:00 2024.05 94.47 2008.5 2019/03/04 22:59:00 2023.96 94.47 2008.42 2019/03/04 23:00:00 2023.86 94.47 2008.32 2019/03/04 23:01:00 2023.77 94.48 2008.22 2019/03/04 23:02:00 2023.66 94.48 2008.11 2019/03/04 23:03:00 2023.56 94.48 2008.02 2019/03/04 23:04:00 2023.5 94.48 2007.96 2019/03/04 23:05:00 2023.38 94.48 2007.83 2019/03/04 23:06:00 2023.26 94.48 2007.71 2019/03/04 23:07:00 2023.17 94.48 2007.64 2019/03/04 23:08:00 2023.07 94.48 2007.53 2019/03/04 23:09:00 2022.97 94.5 2007.43 2019/03/04 23:10:00 2022.88 94.5 2007.34 2019/03/04 23:11:00 2022.79 94.5 2007.25 2019/03/04 23:12:00 2022.7 94.5 2007.17 2019/03/04 23:13:00 2022.66 94.5 2007.12 2019/03/04 23:14:00 2022.55 94.5 2007.01 2019/03/04 23:15:00 2022.46 94.5 2006.92 2019/03/04 23:16:00 2022.37 94.51 2006.82 2019/03/04 23:17:00 2022.27 94.51 2006.73 2019/03/04 23:18:00 2022.2 94.51 2006.66 2019/03/04 23:19:00 2022.12 94.51 2006.57 2019/03/04 23:20:00 2022.09 94.51 2006.54 2019/03/04 23:21:00 2021.92 94.51 2006.38 2019/03/04 23:22:00 2021.84 94.51 2006.31 2019/03/04 23:23:00 2021.76 94.52 2006.21 2019/03/04 23:24:00 2021.68 94.52 2006.14 2019/03/04 23:25:00 2021.58 94.52 2006.04 2019/03/04 23:26:00 2021.51 94.52 2005.98 2019/03/04 23:27:00 2021.44 94.52 2005.91 2019/03/04 23:28:00 2021.36 94.52 2005.83 2019/03/04 23:29:00 2021.28 94.52 2005.74 2019/03/04 23:30:00 2021.19 94.53 2005.66 2019/03/04 23:31:00 2021.1 94.53 2005.56 2019/03/04 23:32:00 2021.01 94.53 2005.47 2019/03/04 23:33:00 2021.04 94.53 2005.52 2019/03/04 23:34:00 2020.9 94.53 2005.36 2019/03/04 23:35:00 2020.8 94.53 2005.26 2019/03/04 23:36:00 2020.72 94.53 2005.18 2019/03/04 23:37:00 2020.63 94.55 2005.09 2019/03/04 23:38:00 2020.53 94.55 2004.99 2019/03/04 23:39:00 2020.44 94.55 2004.9 2019/03/04 23:40:00 2020.34 94.55 2004.8 2019/03/04 23:41:00 2020.27 94.55 2004.73 2019/03/04 23:42:00 2020.21 94.55 2004.67 2019/03/04 23:43:00 2020.12 94.56 2004.58 2019/03/04 23:44:00 2020.04 94.56 2004.51 2019/03/04 23:45:00 2019.96 94.56 2004.42 2019/03/04 23:46:00 2019.93 94.56 2004.38 2019/03/04 23:47:00 2019.79 94.56 2004.24 2019/03/04 23:48:00 2019.7 94.56 2004.16 2019/03/04 23:49:00 2019.61 94.56 2004.07 2019/03/04 23:50:00 2019.54 94.57 2003.99 2019/03/04 23:51:00 2019.45 94.57 2003.91 2019/03/04 23:52:00 2019.38 94.57 2003.83 2019/03/04 23:53:00 2019.28 94.57 2003.74 2019/03/04 23:54:00 2019.22 94.57 2003.68 2019/03/04 23:55:00 2019.14 94.57 2003.6 2019/03/04 23:56:00 2019.07 94.57 2003.52 2019/03/04 23:57:00 2018.96 94.58 2003.43 2019/03/04 23:58:00 2018.89 94.58 2003.35 2019/03/04 23:59:00 2018.82 94.58 2003.27 2019/03/05 00:00:00 2018.73 94.58 2003.19 2019/03/05 00:01:00 2018.66 94.58 2003.12 2019/03/05 00:02:00 2018.55 94.58 2003.02 2019/03/05 00:03:00 2018.46 94.58 2002.92 2019/03/05 00:04:00 2018.38 94.6 2002.84 2019/03/05 00:05:00 2018.3 94.6 2002.75 2019/03/05 00:06:00 2018.21 94.6 2002.67 2019/03/05 00:07:00 2018.14 94.6 2002.6 2019/03/05 00:08:00 2018.06 94.6 2002.52 2019/03/05 00:09:00 2017.98 94.6 2002.44 2019/03/05 00:10:00 2017.9 94.6 2002.37 2019/03/05 00:11:00 2017.82 94.61 2002.28 2019/03/05 00:12:00 2017.74 94.61 2002.2 2019/03/05 00:13:00 2017.67 94.61 2002.12 2019/03/05 00:14:00 2017.58 94.61 2002.04 2019/03/05 00:15:00 2017.5 94.61 2001.97 2019/03/05 00:16:00 2017.42 94.61 2001.89 2019/03/05 00:17:00 2017.34 94.61 2001.8 2019/03/05 00:18:00 2017.26 94.62 2001.72 2019/03/05 00:19:00 2017.18 94.62 2001.64 2019/03/05 00:20:00 2017.13 94.62 2001.6 2019/03/05 00:21:00 2017.14 94.62 2001.62 2019/03/05 00:22:00 2017.01 94.62 2001.47 2019/03/05 00:23:00 2017.01 94.62 2001.47 2019/03/05 00:24:00 2016.83 94.62 2001.3 2019/03/05 00:25:00 2016.75 94.62 2001.22 2019/03/05 00:26:00 2016.68 94.63 2001.14 2019/03/05 00:27:00 2016.6 94.63 2001.06 2019/03/05 00:28:00 2016.53 94.63 2001 2019/03/05 00:29:00 2016.45 94.63 2000.91 2019/03/05 00:30:00 2016.37 94.63 2000.83 2019/03/05 00:31:00 2016.29 94.63 2000.76 2019/03/05 00:32:00 2016.2 94.63 2000.67 2019/03/05 00:33:00 2016.3 94.65 2000.77 2019/03/05 00:34:00 2016.08 94.65 2000.54 2019/03/05 00:35:00 2015.98 94.65 2000.45 2019/03/05 00:36:00 2015.91 94.65 2000.36 2019/03/05 00:37:00 2015.82 94.65 2000.29 2019/03/05 00:38:00 2015.75 94.65 2000.21 2019/03/05 00:40:00 2015.59 94.65 2000.05 2019/03/05 00:41:00 2015.53 94.66 1999.98 2019/03/05 00:42:00 2015.46 94.66 1999.92 2019/03/05 00:43:00 2015.38 94.66 1999.83 2019/03/05 00:44:00 2015.31 94.66 1999.77 2019/03/05 00:45:00 2015.23 94.66 1999.69 2019/03/05 00:46:00 2015.14 94.66 1999.6 2019/03/05 00:47:00 2015.04 94.66 1999.51 2019/03/05 00:48:00 2014.96 94.66 1999.42 2019/03/05 00:49:00 2014.9 94.67 1999.35 2019/03/05 00:50:00 2014.82 94.67 1999.27 2019/03/05 00:51:00 2014.73 94.67 1999.19 2019/03/05 00:52:00 2014.69 94.67 1999.15 2019/03/05 00:53:00 2014.61 94.67 1999.06 2019/03/05 00:54:00 2014.54 94.67 1999 2019/03/05 00:55:00 2014.46 94.67 1998.91 2019/03/05 00:56:00 2014.39 94.67 1998.85 2019/03/05 00:57:00 2014.32 94.68 1998.77 2019/03/05 00:58:00 2014.24 94.68 1998.7 2019/03/05 00:59:00 2014.21 94.68 1998.67 2019/03/05 01:00:00 2010.77 94.68 1994.92 2019/03/05 01:01:00 2012.67 94.68 1997.15 2019/03/05 01:02:00 2012.98 94.68 1997.44 2019/03/05 01:03:00 2013.09 94.68 1997.55 2019/03/05 01:04:00 2013.12 94.7 1997.57 2019/03/05 01:05:00 2013.11 94.7 1997.57 2019/03/05 01:06:00 2013.09 94.7 1997.54 2019/03/05 01:07:00 2013.07 94.7 1997.53 2019/03/05 01:08:00 2012.96 94.7 1997.47 2019/03/05 01:09:00 2012.97 94.71 1997.42 2019/03/05 01:10:00 1982.05 94.71 1974.69 2019/03/05 01:11:00 1941.05 94.71 1927.7 2019/03/05 01:12:00 1961.16 94.72 1944.56 2019/03/05 01:13:00 1961.33 94.72 1945 2019/03/05 01:14:00 1963.45 94.73 1947.28 2019/03/05 01:15:00 1963 94.72 1946.66 2019/03/05 01:16:00 1962.55 94.7 1946.4 2019/03/05 01:17:00 1961.98 94.67 1945.73 2019/03/05 01:18:00 1963.77 94.63 1947.64 2019/03/05 01:19:00 1963.34 94.6 1947.12 2019/03/05 01:20:00 1963.72 94.56 1947.55 2019/03/05 01:21:00 1964.36 94.52 1948.17 2019/03/05 01:22:00 1964.99 94.48 1948.84 2019/03/05 01:23:00 1965.57 94.45 1949.44 2019/03/05 01:24:00 1966.46 94.42 1950.36 2019/03/05 01:25:00 1967.39 94.38 1951.33 2019/03/05 01:26:00 1967.24 94.34 1951.42 2019/03/05 01:27:00 1969.22 94.32 1953.13 2019/03/05 01:28:00 1970.23 94.29 1954.17 2019/03/05 01:29:00 1971.27 94.27 1955.22 2019/03/05 01:30:00 1972.47 94.24 1956.43 2019/03/05 01:31:00 1973.61 94.22 1957.6 2019/03/05 01:32:00 1984.16 94.21 1968.49 2019/03/05 01:33:00 1986.51 94.18 1970.74 2019/03/05 01:34:00 1987.55 94.17 1971.79 2019/03/05 01:35:00 1988.25 94.16 1972.52 2019/03/05 01:36:00 1988.76 94.14 1973.04 2019/03/05 01:37:00 1989.15 94.14 1973.42 2019/03/05 01:38:00 1989.44 94.13 1973.74 2019/03/05 01:39:00 1989.68 94.13 1973.92 2019/03/05 01:40:00 1989.83 94.13 1974.1 2019/03/05 01:41:00 1989.97 94.12 1974.25 2019/03/05 01:42:00 1990.08 94.12 1974.36 2019/03/05 01:43:00 1990.17 94.12 1974.46 2019/03/05 01:44:00 1990.3 94.12 1974.56 2019/03/05 01:45:00 1990.39 94.13 1974.65 2019/03/05 01:46:00 1990.48 94.13 1974.77 2019/03/05 01:47:00 1990.58 94.13 1974.87 2019/03/05 01:48:00 1990.67 94.13 1974.95 2019/03/05 01:49:00 1990.78 94.13 1975.08 2019/03/05 01:50:00 1990.83 94.14 1975.12 2019/03/05 01:51:00 1990.96 94.14 1975.24 2019/03/05 01:52:00 1991.04 94.14 1975.34 2019/03/05 01:53:00 1991.12 94.16 1975.4 2019/03/05 01:54:00 1991.21 94.16 1975.5 2019/03/05 01:55:00 1991.26 94.16 1975.55 2019/03/05 01:56:00 1991.34 94.16 1975.61 2019/03/05 01:57:00 1991.39 94.16 1975.67 2019/03/05 01:58:00 1991.47 94.17 1975.75 2019/03/05 01:59:00 1991.5 94.17 1975.78 2019/03/05 02:00:00 1991.49 94.17 1975.8 2019/03/05 02:01:00 1991.61 94.17 1975.89 2019/03/05 02:02:00 1991.66 94.18 1975.95 2019/03/05 02:03:00 1991.7 94.18 1975.98 2019/03/05 02:04:00 1991.74 94.18 1976.04 2019/03/05 02:05:00 1991.81 94.18 1976.1 2019/03/05 02:06:00 1991.84 94.18 1976.15 2019/03/05 02:07:00 1991.92 94.18 1976.21 2019/03/05 02:08:00 1991.96 94.18 1976.24 2019/03/05 02:09:00 1992 94.19 1976.3 2019/03/05 02:10:00 1992.06 94.19 1976.38 2019/03/05 02:11:00 1992.06 94.19 1976.35 2019/03/05 02:12:00 1992.06 94.19 1976.37 2019/03/05 02:13:00 1992.1 94.19 1976.41 2019/03/05 02:14:00 1992.08 94.19 1976.39 2019/03/05 02:15:00 1992.1 94.19 1976.4 2019/03/05 02:16:00 1992.07 94.21 1976.4 2019/03/05 02:17:00 1991.83 94.21 1976.15 2019/03/05 02:18:00 1991.76 94.21 1976.07 2019/03/05 02:19:00 1991.71 94.21 1976.02 2019/03/05 02:20:00 1991.73 94.21 1976.02 2019/03/05 02:21:00 1991.74 94.21 1976.04 2019/03/05 02:22:00 1991.74 94.21 1976.04 2019/03/05 02:23:00 1991.73 94.22 1976.03 2019/03/05 02:24:00 1991.72 94.22 1976.01 2019/03/05 02:25:00 1991.72 94.22 1976.01 2019/03/05 02:26:00 1991.69 94.22 1976 2019/03/05 02:27:00 1991.72 94.22 1976 2019/03/05 02:28:00 1991.72 94.22 1976.04 2019/03/05 02:29:00 1991.75 94.22 1976.05 2019/03/05 02:30:00 1991.74 94.22 1976.09 2019/03/05 02:31:00 1991.72 94.22 1976.04 2019/03/05 02:32:00 1991.72 94.23 1976.03 2019/03/05 02:33:00 1991.73 94.23 1976.03 2019/03/05 02:34:00 1991.7 94.23 1976.03 2019/03/05 02:35:00 1991.71 94.23 1976.02 2019/03/05 02:36:00 1991.71 94.23 1976.05 2019/03/05 02:37:00 1991.74 94.23 1976.07 2019/03/05 02:38:00 1991.72 94.23 1976.03 2019/03/05 02:39:00 1991.69 94.23 1976.02 2019/03/05 02:40:00 1991.7 94.23 1976.03 2019/03/05 02:41:00 1991.7 94.23 1976.01 2019/03/05 02:42:00 1991.72 94.24 1976.06 2019/03/05 02:43:00 1992.43 94.24 1976.78 2019/03/05 02:44:00 1992.82 94.24 1977.14 2019/03/05 02:45:00 1992.9 94.24 1977.24 2019/03/05 02:46:00 1992.93 94.24 1977.26 2019/03/05 02:47:00 1992.92 94.24 1977.26 2019/03/05 02:48:00 1992.91 94.24 1977.25 2019/03/05 02:49:00 1992.87 94.24 1977.21 2019/03/05 02:50:00 1992.92 94.26 1977.23 2019/03/05 02:51:00 1992.91 94.26 1977.21 2019/03/05 02:52:00 1992.88 94.26 1977.22 2019/03/05 02:53:00 1992.88 94.26 1977.18 2019/03/05 02:54:00 1992.87 94.26 1977.2 2019/03/05 02:55:00 1992.83 94.26 1977.17 2019/03/05 02:56:00 1992.82 94.27 1977.13 2019/03/05 02:57:00 1992.8 94.27 1977.13 2019/03/05 02:58:00 1992.78 94.27 1977.13 2019/03/05 02:59:00 1992.78 94.27 1977.1 2019/03/05 03:00:00 1992.75 94.27 1977.1 2019/03/05 03:01:00 1992.74 94.28 1977.07 2019/03/05 03:02:00 1992.72 94.28 1977.05 2019/03/05 03:03:00 1992.68 94.28 1977.03 2019/03/05 03:04:00 1992.66 94.28 1977 2019/03/05 03:05:00 1992.61 94.28 1976.98 2019/03/05 03:06:00 1992.59 94.29 1976.92 2019/03/05 03:07:00 1992.56 94.29 1976.89 2019/03/05 03:08:00 1992.5 94.29 1976.82 2019/03/05 03:09:00 1992.47 94.29 1976.79 2019/03/05 03:10:00 1992.42 94.29 1976.78 2019/03/05 03:11:00 1992.39 94.29 1976.74 2019/03/05 03:12:00 1992.39 94.31 1976.7 2019/03/05 03:13:00 1992.34 94.31 1976.66 2019/03/05 03:14:00 1992.3 94.31 1976.63 2019/03/05 03:15:00 1992.33 94.31 1976.66 2019/03/05 03:16:00 1992.25 94.31 1976.56 2019/03/05 03:17:00 1992.25 94.32 1976.58 2019/03/05 03:18:00 1992.25 94.32 1976.56 2019/03/05 03:19:00 1992.26 94.32 1976.59 2019/03/05 03:20:00 1992.24 94.32 1976.58 2019/03/05 03:21:00 1992.2 94.32 1976.5 2019/03/05 03:22:00 1992.15 94.33 1976.48 2019/03/05 03:23:00 1992.1 94.33 1976.43 2019/03/05 03:24:00 1992.06 94.33 1976.37 2019/03/05 03:25:00 1992.03 94.33 1976.36 2019/03/05 03:26:00 1991.99 94.33 1976.31 2019/03/05 03:27:00 1991.95 94.33 1976.27 2019/03/05 03:28:00 1991.9 94.33 1976.23 2019/03/05 03:29:00 1991.89 94.34 1976.21 2019/03/05 03:30:00 1991.85 94.34 1976.18 2019/03/05 03:31:00 1991.81 94.34 1976.14 2019/03/05 03:32:00 1991.79 94.34 1976.11 2019/03/05 03:33:00 1991.74 94.34 1976.08 2019/03/05 03:34:00 1991.64 94.34 1975.97 2019/03/05 03:35:00 1991.67 94.36 1975.99 2019/03/05 03:36:00 1991.66 94.36 1975.98 2019/03/05 03:37:00 1991.64 94.36 1975.96 2019/03/05 03:38:00 1991.64 94.36 1975.96 2019/03/05 03:39:00 1991.58 94.36 1975.91 2019/03/05 03:40:00 1991.56 94.36 1975.9 2019/03/05 03:41:00 1991.53 94.36 1975.86 2019/03/05 03:42:00 1991.48 94.37 1975.81 2019/03/05 03:43:00 1991.46 94.37 1975.79 2019/03/05 03:44:00 1991.42 94.37 1975.76 2019/03/05 03:45:00 1991.41 94.37 1975.75 2019/03/05 03:46:00 1991.39 94.37 1975.72 2019/03/05 03:47:00 1991.35 94.37 1975.68 2019/03/05 03:48:00 1991.34 94.37 1975.67 2019/03/05 03:49:00 1991.33 94.38 1975.65 2019/03/05 03:50:00 1991.33 94.38 1975.65 2019/03/05 03:51:00 1991.34 94.38 1975.67 2019/03/05 03:52:00 1991.34 94.38 1975.67 2019/03/05 03:53:00 1991.34 94.38 1975.68 2019/03/05 03:54:00 1991.34 94.38 1975.66 2019/03/05 03:55:00 1991.32 94.38 1975.66 2019/03/05 03:56:00 1991.31 94.4 1975.64 2019/03/05 03:57:00 1991.31 94.4 1975.64 2019/03/05 03:58:00 1991.3 94.4 1975.63 2019/03/05 03:59:00 1991.28 94.4 1975.6 2019/03/05 04:00:00 1991.21 94.4 1975.54 2019/03/05 04:01:00 1991.21 94.4 1975.54 2019/03/05 04:02:00 1991.21 94.4 1975.54 2019/03/05 04:03:00 1991.19 94.41 1975.52 2019/03/05 04:04:00 1991.18 94.41 1975.5 2019/03/05 04:05:00 1991.14 94.41 1975.48 2019/03/05 04:06:00 1991.16 94.41 1975.47 2019/03/05 04:07:00 1991.1 94.41 1975.42 2019/03/05 04:08:00 1991.03 94.41 1975.37 2019/03/05 04:09:00 1991.03 94.42 1975.35 2019/03/05 04:10:00 1991.02 94.42 1975.35 2019/03/05 04:11:00 1990.98 94.42 1975.31 2019/03/05 04:12:00 1990.97 94.42 1975.3 2019/03/05 04:13:00 1989.75 94.42 1974.07 2019/03/05 04:14:00 1989.76 94.42 1974.08 2019/03/05 04:15:00 1989.72 94.42 1974.04 2019/03/05 04:16:00 1989.63 94.43 1973.95 2019/03/05 04:17:00 1989.56 94.43 1973.88 2019/03/05 04:18:00 1989.5 94.43 1973.82 2019/03/05 04:19:00 1989.45 94.43 1973.77 2019/03/05 04:20:00 1989.38 94.43 1973.71 2019/03/05 04:21:00 1989.33 94.43 1973.66 2019/03/05 04:22:00 1989.26 94.43 1973.59 2019/03/05 04:23:00 1989.2 94.43 1973.53 2019/03/05 04:24:00 1989.13 94.45 1973.45 2019/03/05 04:25:00 1989.05 94.45 1973.37 2019/03/05 04:26:00 1988.99 94.45 1973.31 2019/03/05 04:27:00 1988.92 94.45 1973.24 2019/03/05 04:28:00 1988.85 94.45 1973.18 2019/03/05 04:29:00 1988.78 94.45 1973.11 2019/03/05 04:30:00 1988.71 94.45 1973.04 2019/03/05 04:31:00 1988.65 94.45 1972.98 2019/03/05 04:32:00 1988.59 94.45 1972.91 2019/03/05 04:33:00 1988.5 94.45 1972.83 2019/03/05 04:34:00 1988.47 94.45 1972.79 2019/03/05 04:35:00 1988.4 94.45 1972.73 2019/03/05 04:36:00 1988.33 94.45 1972.66 2019/03/05 04:37:00 1988.26 94.45 1972.59 2019/03/05 04:38:00 1988.19 94.45 1972.52 2019/03/05 04:39:00 1988.12 94.46 1972.44 2019/03/05 04:40:00 1988.05 94.46 1972.38 2019/03/05 04:41:00 1987.98 94.46 1972.3 2019/03/05 04:42:00 1987.9 94.46 1972.23 2019/03/05 04:43:00 1987.83 94.46 1972.16 2019/03/05 04:44:00 1987.79 94.46 1972.11 2019/03/05 04:45:00 1987.71 94.46 1972.04 2019/03/05 04:46:00 1987.68 94.46 1972 2019/03/05 04:47:00 1987.53 94.46 1971.85 2019/03/05 04:48:00 1987.44 94.46 1971.77 2019/03/05 04:49:00 1987.34 94.46 1971.65 2019/03/05 04:50:00 1987.25 94.46 1971.58 2019/03/05 04:51:00 1987.14 94.46 1971.47 2019/03/05 04:52:00 1987.03 94.46 1971.36 2019/03/05 04:53:00 1986.9 94.46 1971.22 2019/03/05 04:54:00 1986.79 94.46 1971.11 2019/03/05 04:55:00 1986.7 94.46 1971.01 2019/03/05 04:56:00 1986.59 94.46 1970.91 2019/03/05 04:57:00 1986.48 94.46 1970.8 2019/03/05 04:58:00 1986.45 94.46 1970.76 2019/03/05 04:59:00 1986.3 94.46 1970.62 2019/03/05 05:00:00 1986.23 94.46 1970.54 2019/03/05 05:01:00 1986.06 94.46 1970.38 2019/03/05 05:02:00 1986.02 94.46 1970.34 2019/03/05 05:03:00 1985.84 94.46 1970.15 2019/03/05 05:04:00 1985.74 94.46 1970.06 2019/03/05 05:05:00 1985.63 94.46 1969.95 2019/03/05 05:06:00 1985.56 94.46 1969.88 2019/03/05 05:07:00 1985.42 94.46 1969.75 2019/03/05 05:08:00 1985.37 94.46 1969.67 2019/03/05 05:09:00 1985.19 94.46 1969.51 2019/03/05 05:10:00 1985.01 94.46 1969.34 2019/03/05 05:11:00 1984.86 94.46 1969.17 2019/03/05 05:12:00 1984.69 94.46 1968.99 2019/03/05 05:13:00 1984.52 94.46 1968.83 2019/03/05 05:14:00 1984.34 94.46 1968.65 2019/03/05 05:15:00 1984.18 94.45 1968.49 2019/03/05 05:16:00 1983.98 94.45 1968.3 2019/03/05 05:17:00 1983.79 94.45 1968.11 2019/03/05 05:18:00 1983.63 94.45 1967.94 2019/03/05 05:19:00 1983.53 94.45 1967.83 2019/03/05 05:20:00 1983.31 94.45 1967.62 2019/03/05 05:21:00 1983.09 94.45 1967.4 2019/03/05 05:22:00 1982.88 94.45 1967.19 2019/03/05 05:23:00 1982.69 94.45 1966.99 2019/03/05 05:24:00 1982.46 94.45 1966.77 2019/03/05 05:25:00 1982.26 94.45 1966.57 2019/03/05 05:26:00 1982.1 94.45 1966.39 2019/03/05 05:27:00 1981.92 94.43 1966.24 2019/03/05 05:28:00 1981.74 94.43 1966.05 2019/03/05 05:29:00 1981.61 94.43 1965.91 2019/03/05 05:30:00 1981.41 94.43 1965.72 2019/03/05 05:31:00 1981.2 94.43 1965.51 2019/03/05 05:32:00 1980.98 94.43 1965.29 2019/03/05 05:33:00 1980.73 94.43 1965.04 2019/03/05 05:34:00 1980.46 94.42 1964.78 2019/03/05 05:35:00 1980.25 94.42 1964.55 2019/03/05 05:36:00 1980.07 94.42 1964.37 2019/03/05 05:37:00 1979.83 94.42 1964.13 2019/03/05 05:38:00 1979.57 94.42 1963.88 2019/03/05 05:39:00 1979.29 94.41 1963.6 2019/03/05 05:40:00 1978.98 94.41 1963.28 2019/03/05 05:41:00 1978.65 94.41 1962.95 2019/03/05 05:42:00 1978.38 94.41 1962.66 2019/03/05 05:43:00 1978.06 94.41 1962.38 2019/03/05 05:44:00 1977.72 94.4 1962.01 2019/03/05 05:45:00 1977.35 94.4 1961.65 2019/03/05 05:46:00 1976.94 94.4 1961.21 2019/03/05 05:47:00 1976.49 94.38 1960.76 2019/03/05 05:48:00 1975.97 94.38 1960.23 2019/03/05 05:49:00 1975.35 94.38 1959.63 2019/03/05 05:50:00 1974.8 94.38 1959.03 2019/03/05 05:51:00 1974.18 94.37 1958.42 2019/03/05 05:52:00 1973.6 94.37 1957.82 2019/03/05 05:53:00 1972.99 94.37 1957.21 2019/03/05 05:54:00 1972.23 94.36 1956.45 2019/03/05 05:55:00 1971.42 94.36 1955.62 2019/03/05 05:56:00 1970.79 94.36 1954.97 2019/03/05 05:57:00 1970.28 94.34 1954.47 2019/03/05 05:58:00 1969.98 94.34 1954.17 2019/03/05 05:59:00 1969.57 94.33 1953.75 2019/03/05 06:00:00 1969.08 94.33 1953.26 2019/03/05 06:01:00 1968.6 94.32 1952.8 2019/03/05 06:02:00 1968.06 94.32 1952.22 2019/03/05 06:03:00 1967.52 94.31 1951.69 2019/03/05 06:04:00 1967.02 94.31 1951.16 2019/03/05 06:05:00 1966.28 94.29 1950.43 2019/03/05 06:06:00 1965.55 94.29 1949.68 2019/03/05 06:07:00 1964.62 94.28 1948.76 2019/03/05 06:08:00 1963.88 94.28 1948.01 2019/03/05 06:09:00 1963.04 94.27 1947.14 2019/03/05 06:10:00 1962.25 94.27 1946.33 2019/03/05 06:11:00 1961.11 94.26 1945.19 2019/03/05 06:12:00 1960.06 94.26 1944.12 2019/03/05 06:13:00 1959.23 94.24 1943.28 2019/03/05 06:14:00 1958.56 94.24 1942.59 2019/03/05 06:15:00 1957.93 94.23 1942 2019/03/05 06:16:00 1957.24 94.23 1941.26 2019/03/05 06:17:00 1956.62 94.22 1940.64 2019/03/05 06:18:00 1956.03 94.22 1940.09 2019/03/05 06:19:00 1955.5 94.21 1939.53 2019/03/05 06:20:00 1955.18 94.21 1939.2 2019/03/05 06:21:00 1954.51 94.19 1938.54 2019/03/05 06:22:00 1954.22 94.19 1938.27 2019/03/05 06:23:00 1953.77 94.18 1937.8 2019/03/05 06:24:00 1952.98 94.18 1937.06 2019/03/05 06:25:00 1952.26 94.17 1936.29 2019/03/05 06:26:00 1951.29 94.17 1935.39 2019/03/05 06:27:00 1950.3 94.17 1934.35 2019/03/05 06:28:00 1949.76 94.16 1933.74 2019/03/05 06:29:00 1949.42 94.16 1933.45 2019/03/05 06:30:00 1948.52 94.16 1932.56 2019/03/05 06:31:00 1947.58 94.14 1931.59 2019/03/05 06:32:00 1945.61 94.14 1929.66 2019/03/05 06:33:00 1943.87 94.14 1927.86 2019/03/05 06:34:00 1941.99 94.13 1925.95 2019/03/05 06:35:00 1940.12 94.13 1924.11 2019/03/05 06:36:00 1938.25 94.13 1922.09 2019/03/05 06:37:00 1935.96 94.13 1919.77 2019/03/05 06:38:00 1933.09 94.12 1916.95 2019/03/05 06:39:00 1930.8 94.12 1914.71 2019/03/05 06:40:00 1928.78 94.12 1912.53 2019/03/05 06:41:00 1927.19 94.12 1910.97 2019/03/05 06:42:00 1925.52 94.11 1909.28 2019/03/05 06:43:00 1922.61 94.11 1906.29 2019/03/05 06:44:00 1920.09 94.11 1903.99 2019/03/05 06:45:00 1917.8 94.11 1901.49 2019/03/05 06:46:00 1915.41 94.09 1899.03 2019/03/05 06:47:00 1912.2 94.09 1895.75 2019/03/05 06:48:00 1908.27 94.09 1891.79 2019/03/05 06:49:00 1904.48 94.09 1887.92 2019/03/05 06:50:00 1901.28 94.09 1884.68 2019/03/05 06:51:00 1897.8 94.09 1881.1 2019/03/05 06:52:00 1894.44 94.09 1877.74 2019/03/05 06:53:00 1890.82 94.09 1874.11 2019/03/05 06:54:00 1886.87 94.08 1870.17 2019/03/05 06:55:00 1884.25 94.08 1867.56 2019/03/05 06:56:00 1882.72 94.08 1865.99 2019/03/05 06:57:00 1880.62 94.09 1863.69 2019/03/05 06:58:00 1878.92 94.09 1862.04 2019/03/05 06:59:00 1877.35 94.09 1860.47 2019/03/05 07:00:00 1875.48 94.09 1858.73 2019/03/05 07:01:00 1873.83 94.09 1856.85 2019/03/05 07:02:00 1872.17 94.09 1855.14 2019/03/05 07:03:00 1871.55 94.09 1854.33 2019/03/05 07:04:00 1869.92 94.09 1852.78 2019/03/05 07:05:00 1869.04 94.11 1852.02 2019/03/05 07:06:00 1868.17 94.11 1850.99 2019/03/05 07:07:00 1867.11 94.11 1849.73 2019/03/05 07:08:00 1866.21 94.12 1848.76 2019/03/05 07:09:00 1865.87 94.12 1848.96 2019/03/05 07:10:00 1865.31 94.12 1848.17 2019/03/05 07:11:00 1865.75 94.13 1848.74 2019/03/05 07:12:00 1866.78 94.13 1849.71 2019/03/05 07:13:00 1867.45 94.13 1850.38 2019/03/05 07:14:00 1867.83 94.14 1850.8 2019/03/05 07:15:00 1867.14 94.14 1850.26 2019/03/05 07:16:00 1866.66 94.14 1849.63 2019/03/05 07:17:00 1866.4 94.16 1849.38 2019/03/05 07:18:00 1865.81 94.16 1848.97 2019/03/05 07:19:00 1865.19 94.16 1848.33 2019/03/05 07:20:00 1864.7 94.17 1847.99 2019/03/05 07:21:00 1863.95 94.17 1846.89 2019/03/05 07:22:00 1863.66 94.17 1846.77 2019/03/05 07:23:00 1863.36 94.17 1846.4 2019/03/05 07:24:00 1862.99 94.18 1846.19 2019/03/05 07:25:00 1862.16 94.18 1845.25 2019/03/05 07:26:00 1862.07 94.18 1845.25 2019/03/05 07:27:00 1861.8 94.19 1845.03 2019/03/05 07:28:00 1860.66 94.19 1843.87 2019/03/05 07:29:00 1860.38 94.19 1843.6 2019/03/05 07:30:00 1859.3 94.19 1842.51 2019/03/05 07:31:00 1859.71 94.21 1842.63 2019/03/05 07:32:00 1858.63 94.21 1841.92 2019/03/05 07:33:00 1858.25 94.21 1841.25 2019/03/05 07:34:00 1857.17 94.21 1840.23 2019/03/05 07:35:00 1856.89 94.21 1840.18 2019/03/05 07:36:00 1855.98 94.22 1839.24 2019/03/05 07:37:00 1854.44 94.22 1837.46 2019/03/05 07:38:00 1853.32 94.22 1836.59 2019/03/05 07:39:00 1852.89 94.22 1836.12 2019/03/05 07:40:00 1852.38 94.22 1835.55 2019/03/05 07:41:00 1851.04 94.22 1834.31 2019/03/05 07:42:00 1850.59 94.23 1833.62 2019/03/05 07:43:00 1849.86 94.23 1833.26 2019/03/05 07:44:00 1849.52 94.23 1832.73 2019/03/05 07:45:00 1848.72 94.23 1831.7 2019/03/05 07:46:00 1847.67 94.23 1831.18 2019/03/05 07:47:00 1846.93 94.23 1830.25 2019/03/05 07:48:00 1845.61 94.23 1829.06 2019/03/05 07:49:00 1844.62 94.24 1827.59 2019/03/05 07:50:00 1843.66 94.24 1826.69 2019/03/05 07:51:00 1842.39 94.24 1825.05 2019/03/05 07:52:00 1840.19 94.24 1823.43 2019/03/05 07:53:00 1838.99 94.24 1822.31 2019/03/05 07:54:00 1837.59 94.24 1820.75 2019/03/05 07:55:00 1835.78 94.26 1818.9 2019/03/05 07:56:00 1834.39 94.26 1817.57 2019/03/05 07:57:00 1855.28 94.26 1840.24 2019/03/05 07:58:00 1906.7 94.26 1888.77 2019/03/05 07:59:00 1934.77 94.27 1918.46 2019/03/05 08:00:00 1945.01 94.27 1929.84 2019/03/05 08:01:00 1949.16 94.27 1933.94 2019/03/05 08:02:00 1951.51 94.28 1936.14 2019/03/05 08:03:00 1952.4 94.28 1937 2019/03/05 08:04:00 1954.08 94.29 1938.65 2019/03/05 08:05:00 1955.51 94.29 1940.1 2019/03/05 08:06:00 1956.14 94.31 1940.74 2019/03/05 08:07:00 1957.25 94.31 1941.85 2019/03/05 08:08:00 1949.57 94.32 1934.47 2019/03/05 08:09:00 1953.03 94.32 1937.39 2019/03/05 08:10:00 1938.95 94.33 1924.08 2019/03/05 08:11:00 1937.08 94.33 1921.43 2019/03/05 08:12:00 1940.19 94.34 1924.39 2019/03/05 08:13:00 1911 94.36 1895.9 2019/03/05 08:14:00 1914.62 94.36 1898.01 2019/03/05 08:15:00 1924.26 94.37 1908.01 2019/03/05 08:16:00 1918.04 94.37 1904.04 2019/03/05 08:17:00 1900.18 94.37 1883.66 2019/03/05 08:18:00 1904.06 94.38 1888.01 2019/03/05 08:19:00 1904.6 94.38 1888.49 2019/03/05 08:20:00 1903.67 94.38 1887.46 2019/03/05 08:21:00 1903.65 94.38 1887.42 2019/03/05 08:22:00 1904.04 94.38 1887.68 2019/03/05 08:23:00 1903.96 94.38 1887.7 2019/03/05 08:24:00 1904.04 94.37 1887.88 2019/03/05 08:25:00 1903.71 94.37 1887.66 2019/03/05 08:26:00 1904.9 94.37 1888.66 2019/03/05 08:27:00 1903.37 94.37 1886.94 2019/03/05 08:28:00 1903.35 94.36 1887.35 2019/03/05 08:29:00 1903.34 94.36 1887.17 2019/03/05 08:30:00 1904.29 94.36 1888.17 2019/03/05 08:31:00 1904.46 94.36 1888.38 2019/03/05 08:32:00 1905.08 94.34 1888.91 2019/03/05 08:33:00 1905.35 94.34 1889.18 2019/03/05 08:34:00 1905.5 94.34 1889.52 2019/03/05 08:35:00 1906.4 94.34 1890.13 2019/03/05 08:36:00 1906.5 94.34 1890.29 2019/03/05 08:37:00 1906.45 94.34 1890.22 2019/03/05 08:38:00 1906.26 94.34 1890.22 2019/03/05 08:39:00 1905.51 94.34 1889.35 2019/03/05 08:40:00 1905.89 94.34 1889.88 2019/03/05 08:41:00 1905.92 94.34 1889.83 2019/03/05 08:42:00 1906.72 94.34 1890.61 2019/03/05 08:43:00 1907.32 94.34 1891.12 2019/03/05 08:44:00 1907.82 94.34 1891.78 2019/03/05 08:45:00 1907.45 94.34 1891.37 2019/03/05 08:46:00 1908.11 94.34 1892.03 2019/03/05 08:47:00 1907.57 94.34 1891.62 2019/03/05 08:48:00 1908.42 94.34 1892.19 2019/03/05 08:49:00 1906.99 94.34 1890.91 2019/03/05 08:50:00 1907.11 94.34 1890.89 2019/03/05 08:51:00 1906.42 94.34 1890.42 2019/03/05 08:52:00 1906.32 94.34 1890.25 2019/03/05 08:53:00 1907.04 94.34 1890.98 2019/03/05 08:54:00 1907.1 94.34 1890.99 2019/03/05 08:55:00 1907.15 94.34 1890.83 2019/03/05 08:56:00 1906.8 94.34 1890.68 2019/03/05 08:57:00 1902.08 94.34 1886.52 2019/03/05 08:58:00 1900.32 94.36 1884.33 2019/03/05 08:59:00 1897.3 94.36 1880.83 2019/03/05 09:00:00 1900.09 94.36 1884.01 2019/03/05 09:01:00 1901.32 94.36 1885.31 2019/03/05 09:02:00 1900.95 94.36 1884.92 2019/03/05 09:03:00 1900.76 94.36 1884.6 2019/03/05 09:04:00 1900.32 94.36 1884.27 2019/03/05 09:05:00 1900.04 94.36 1884 2019/03/05 09:06:00 1899.77 94.36 1883.62 2019/03/05 09:07:00 1899.99 94.36 1883.89 2019/03/05 09:08:00 1899.6 94.36 1883.34 2019/03/05 09:09:00 1899.51 94.36 1883.54 2019/03/05 09:10:00 1898.98 94.36 1882.91 2019/03/05 09:11:00 1891.8 94.36 1875.33 2019/03/05 09:12:00 1897.34 94.36 1881.38 2019/03/05 09:13:00 1896.74 94.36 1880.72 2019/03/05 09:14:00 1899.41 94.36 1883.41 2019/03/05 09:15:00 1901.43 94.36 1885.46 2019/03/05 09:16:00 1901.54 94.36 1885.53 2019/03/05 09:17:00 1901.54 94.36 1885.53 2019/03/05 09:18:00 1901.43 94.36 1885.74 2019/03/05 09:19:00 1901.11 94.36 1885.27 2019/03/05 09:20:00 1901.94 94.36 1886.01 2019/03/05 09:21:00 1901.89 94.37 1885.85 2019/03/05 09:22:00 1901.39 94.37 1885.3 2019/03/05 09:23:00 1901.15 94.37 1885.08 2019/03/05 09:24:00 1901.16 94.37 1885.01 2019/03/05 09:25:00 1900.77 94.37 1884.89 2019/03/05 09:26:00 1901.23 94.37 1885.12 2019/03/05 09:27:00 1901.35 94.37 1885.07 2019/03/05 09:28:00 1901.03 94.37 1884.72 2019/03/05 09:29:00 1901.1 94.37 1885.1 2019/03/05 09:30:00 1901.25 94.37 1885.31 2019/03/05 09:31:00 1901.27 94.37 1885.16 2019/03/05 09:32:00 1900.88 94.37 1884.6 2019/03/05 09:33:00 1900.56 94.37 1884.64 2019/03/05 09:34:00 1900.59 94.37 1884.46 2019/03/05 09:35:00 1900.45 94.37 1884.54 2019/03/05 09:36:00 1898.9 94.38 1882.94 2019/03/05 09:37:00 1899.5 94.38 1883.49 2019/03/05 09:38:00 1898.54 94.38 1882.5 2019/03/05 09:39:00 1898.56 94.38 1882.39 2019/03/05 09:40:00 1898.2 94.38 1882.4 2019/03/05 09:41:00 1897.26 94.38 1881.18 2019/03/05 09:42:00 1898.1 94.38 1882.16 2019/03/05 09:43:00 1897.69 94.38 1881.64 2019/03/05 09:44:00 1897.41 94.38 1881.19 2019/03/05 09:45:00 1897.42 94.38 1881.68 2019/03/05 09:46:00 1897.11 94.38 1881.39 2019/03/05 09:47:00 1897.84 94.38 1881.59 2019/03/05 09:48:00 1897.74 94.38 1881.81 2019/03/05 09:49:00 1897.59 94.38 1881.79 2019/03/05 09:50:00 1897.79 94.38 1881.8 2019/03/05 09:51:00 1897.55 94.4 1881.25 2019/03/05 09:52:00 1897.95 94.4 1882 2019/03/05 09:53:00 1895.64 94.4 1880.6 2019/03/05 09:54:00 1891.19 94.4 1874.86 2019/03/05 09:55:00 1893.9 94.4 1877.65 2019/03/05 09:56:00 1892.06 94.4 1876.21 2019/03/05 09:57:00 1888.8 94.4 1872.24 2019/03/05 09:58:00 1887.78 94.4 1871.62 2019/03/05 09:59:00 1893.07 94.4 1876.68 2019/03/05 10:00:00 1893.9 94.4 1878.34 2019/03/05 10:01:00 1897.13 94.4 1881.19 2019/03/05 10:02:00 1901.48 94.4 1885.77 2019/03/05 10:03:00 1901.52 94.4 1885.42 2019/03/05 10:04:00 1902.56 94.4 1886.83 2019/03/05 10:05:00 1887.46 94.4 1870.39 2019/03/05 10:06:00 1892.53 94.4 1876.91 2019/03/05 10:07:00 1900.42 94.41 1884.63 2019/03/05 10:08:00 1903.8 94.41 1887.89 2019/03/05 10:09:00 1905.72 94.41 1889.8 2019/03/05 10:10:00 1909.6 94.41 1893.65 2019/03/05 10:11:00 1910.29 94.41 1894.57 2019/03/05 10:12:00 1910.63 94.41 1895.09 2019/03/05 10:13:00 1911.43 94.41 1895.62 2019/03/05 10:14:00 1907.95 94.41 1892.14 2019/03/05 10:15:00 1906.11 94.41 1890.24 2019/03/05 10:16:00 1906.94 94.42 1891.28 2019/03/05 10:17:00 1907.12 94.42 1890.98 2019/03/05 10:18:00 1906.95 94.42 1890.96 2019/03/05 10:19:00 1905.42 94.42 1889.67 2019/03/05 10:20:00 1906.05 94.42 1890.03 2019/03/05 10:21:00 1904.85 94.42 1889 2019/03/05 10:22:00 1904.69 94.42 1888.81 2019/03/05 10:23:00 1904.91 94.43 1888.57 2019/03/05 10:24:00 1903.94 94.43 1888.31 2019/03/05 10:25:00 1904.69 94.43 1888.55 2019/03/05 10:26:00 1905.07 94.43 1889.25 2019/03/05 10:27:00 1904.3 94.43 1888.21 2019/03/05 10:28:00 1903.57 94.43 1887.44 2019/03/05 10:29:00 1902.98 94.43 1887.06 2019/03/05 10:30:00 1902.9 94.43 1887 2019/03/05 10:31:00 1903.55 94.43 1887.41 2019/03/05 10:32:00 1903.51 94.43 1887.63 2019/03/05 10:33:00 1903.11 94.43 1887.08 2019/03/05 10:34:00 1895.43 94.43 1879.49 2019/03/05 10:35:00 1895.21 94.45 1878.46 2019/03/05 10:36:00 1895.9 94.45 1879.47 2019/03/05 10:37:00 1876.91 94.45 1863.19 2019/03/05 10:38:00 1873.83 94.45 1856.95 2019/03/05 10:39:00 1897.02 94.45 1880.43 2019/03/05 10:40:00 1909.66 94.43 1893.35 2019/03/05 10:41:00 1916.01 94.43 1900.36 2019/03/05 10:42:00 1917.47 94.43 1901.92 2019/03/05 10:43:00 1889.93 94.43 1876.99 2019/03/05 10:44:00 1917.77 94.45 1900.89 2019/03/05 10:45:00 1935.73 94.45 1919.82 2019/03/05 10:46:00 1942.12 94.45 1926.66 2019/03/05 10:47:00 1943.32 94.45 1928.04 2019/03/05 10:48:00 1944.71 94.45 1929.42 2019/03/05 10:49:00 1945.93 94.45 1930.64 2019/03/05 10:50:00 1946.46 94.46 1931.16 2019/03/05 10:51:00 1947.59 94.46 1932.29 2019/03/05 10:52:00 1949.04 94.46 1933.7 2019/03/05 10:53:00 1949.61 94.47 1934.18 2019/03/05 10:54:00 1949.92 94.47 1934.46 2019/03/05 10:55:00 1950.47 94.47 1934.98 2019/03/05 10:56:00 1951.07 94.48 1935.54 2019/03/05 10:57:00 1950.6 94.48 1935.01 2019/03/05 10:58:00 1950.39 94.48 1934.79 2019/03/05 10:59:00 1950.71 94.5 1935.08 2019/03/05 11:00:00 1950.82 94.5 1935.2 2019/03/05 11:01:00 1949.02 94.51 1926.02 2019/03/05 11:02:00 1873.53 94.51 1857.86 2019/03/05 11:03:00 1895.54 94.51 1879.89 2019/03/05 11:04:00 1906.07 94.52 1890.4 2019/03/05 11:05:00 1911.73 94.52 1896.08 2019/03/05 11:06:00 1917.98 94.52 1902.56 2019/03/05 11:07:00 1923.13 94.52 1907.61 2019/03/05 11:08:00 1923.94 94.53 1908.52 2019/03/05 11:09:00 1924.21 94.53 1908.88 2019/03/05 11:10:00 1924.63 94.53 1909.15 2019/03/05 11:11:00 1924.74 94.53 1909.09 2019/03/05 11:12:00 1925.06 94.53 1909.58 2019/03/05 11:13:00 1923.07 94.53 1907.66 2019/03/05 11:14:00 1920.96 94.53 1905.38 2019/03/05 11:15:00 1921.51 94.53 1905.81 2019/03/05 11:16:00 1922.13 94.53 1906.48 2019/03/05 11:17:00 1921.94 94.53 1906.38 2019/03/05 11:18:00 1921.09 94.53 1905.53 2019/03/05 11:19:00 1920.61 94.52 1904.96 2019/03/05 11:20:00 1921.32 94.52 1905.46 2019/03/05 11:21:00 1922.06 94.52 1906.34 2019/03/05 11:22:00 1921.13 94.52 1905.5 2019/03/05 11:23:00 1920.15 94.52 1904.62 2019/03/05 11:24:00 1926.35 94.52 1910.63 2019/03/05 11:25:00 1889.74 94.52 1875.15 2019/03/05 11:26:00 1887.16 94.52 1872.54 2019/03/05 11:27:00 1909.01 94.52 1892.55 2019/03/05 11:28:00 1863.1 94.52 1850.01 2019/03/05 11:29:00 1874.61 94.52 1859 2019/03/05 11:30:00 1874.9 94.51 1858.47 2019/03/05 11:31:00 1874.48 94.51 1858.39 2019/03/05 11:32:00 1874.78 94.51 1858.95 2019/03/05 11:33:00 1878.85 94.51 1862.72 2019/03/05 11:34:00 1876.58 94.5 1861.36 2019/03/05 11:35:00 1870.91 94.5 1854.65 2019/03/05 11:36:00 1871.49 94.5 1854.5 2019/03/05 11:37:00 1882.04 94.48 1866.52 2019/03/05 11:38:00 1886.46 94.48 1870.42 2019/03/05 11:39:00 1887.57 94.48 1871.36 2019/03/05 11:40:00 1887.01 94.48 1870.98 2019/03/05 11:41:00 1887.65 94.48 1871.66 2019/03/05 11:42:00 1887.57 94.47 1871.8 2019/03/05 11:43:00 1887.04 94.47 1870.88 2019/03/05 11:44:00 1886.95 94.47 1871.04 2019/03/05 11:45:00 1886.74 94.47 1870.66 2019/03/05 11:46:00 1885.68 94.47 1869.91 2019/03/05 11:47:00 1885.59 94.47 1869.4 2019/03/05 11:48:00 1883.45 94.47 1867.5 2019/03/05 11:49:00 1883.11 94.47 1867.2 2019/03/05 11:50:00 1883.09 94.47 1866.73 2019/03/05 11:51:00 1882.47 94.47 1866.3 2019/03/05 11:52:00 1881.9 94.47 1865.64 2019/03/05 11:53:00 1881.67 94.47 1865.9 2019/03/05 11:54:00 1882.17 94.47 1866.38 2019/03/05 11:55:00 1881.59 94.47 1865.86 2019/03/05 11:56:00 1878.3 94.47 1861.93 2019/03/05 11:57:00 1866.5 94.47 1850.44 2019/03/05 11:58:00 1869.93 94.47 1854.23 2019/03/05 11:59:00 1880.65 94.47 1864.85 2019/03/05 12:00:00 1845.89 94.47 1827.62 2019/03/05 12:01:00 1848.72 94.47 1832.79 2019/03/05 12:02:00 1852.51 94.47 1835.67 2019/03/05 12:03:00 1851.12 94.47 1835.31 2019/03/05 12:04:00 1850.38 94.47 1834.54 2019/03/05 12:05:00 1850.13 94.47 1834.47 2019/03/05 12:06:00 1849.9 94.47 1834.04 2019/03/05 12:07:00 1843.66 94.47 1828.43 2019/03/05 12:08:00 1844.74 94.47 1828.67 2019/03/05 12:09:00 1848.21 94.47 1832.16 2019/03/05 12:10:00 1848.58 94.47 1832.17 2019/03/05 12:11:00 1844.63 94.47 1827.43 2019/03/05 12:12:00 1843.66 94.47 1827.3 2019/03/05 12:13:00 1847 94.47 1830.69 2019/03/05 12:14:00 1842.1 94.47 1824.33 2019/03/05 12:15:00 1827.68 94.47 1811.07 2019/03/05 12:16:00 1829.87 94.47 1813.21 2019/03/05 12:17:00 1832.5 94.47 1816.26 2019/03/05 12:18:00 1831.11 94.47 1814.74 2019/03/05 12:19:00 1833.29 94.47 1816.69 2019/03/05 12:20:00 1835.65 94.47 1819.72 2019/03/05 12:21:00 1840.12 94.48 1823.9 2019/03/05 12:22:00 1842.52 94.48 1826.41 2019/03/05 12:23:00 1844.33 94.48 1827.55 2019/03/05 12:24:00 1844.53 94.48 1828.02 2019/03/05 12:25:00 1845.68 94.48 1829.13 2019/03/05 12:26:00 1846.95 94.48 1830.73 2019/03/05 12:27:00 1848.13 94.48 1832 2019/03/05 12:28:00 1850.09 94.48 1833.74 2019/03/05 12:29:00 1851.85 94.48 1836.03 2019/03/05 12:30:00 1851.09 94.5 1834.89 2019/03/05 12:31:00 1848.73 94.5 1832.59 2019/03/05 12:32:00 1845.83 94.5 1829.55 2019/03/05 12:33:00 1843.06 94.5 1826.88 2019/03/05 12:34:00 1841.78 94.5 1825.38 2019/03/05 12:35:00 1840.37 94.5 1824.2 2019/03/05 12:36:00 1840.55 94.5 1824 2019/03/05 12:37:00 1840.82 94.5 1824.71 2019/03/05 12:38:00 1839.87 94.5 1823.91 2019/03/05 12:39:00 1839.27 94.5 1823.2 2019/03/05 12:40:00 1840.58 94.5 1824.51 2019/03/05 12:41:00 1841.16 94.5 1824.97 2019/03/05 12:42:00 1841.84 94.5 1825.83 2019/03/05 12:43:00 1843.73 94.51 1828.08 2019/03/05 12:44:00 1844.68 94.51 1828.51 2019/03/05 12:45:00 1843.86 94.51 1827.93 2019/03/05 12:46:00 1843.4 94.51 1827.18 2019/03/05 12:47:00 1843.41 94.51 1827.6 2019/03/05 12:48:00 1839.06 94.51 1822.81 2019/03/05 12:49:00 1843.12 94.51 1827.22 2019/03/05 12:50:00 1842.58 94.51 1826.36 2019/03/05 12:51:00 1843.35 94.51 1827.58 2019/03/05 12:52:00 1843.64 94.51 1827.52 2019/03/05 12:53:00 1843.85 94.51 1827.72 2019/03/05 12:54:00 1843.48 94.51 1827.53 2019/03/05 12:55:00 1842.92 94.51 1827.09 2019/03/05 12:56:00 1843.11 94.51 1826.98 2019/03/05 12:57:00 1842.76 94.51 1827.08 2019/03/05 12:58:00 1842.57 94.52 1826.53 2019/03/05 12:59:00 1843.62 94.52 1826.97 2019/03/05 13:00:00 1844.39 94.52 1828.32 2019/03/05 13:01:00 1844.6 94.52 1828.48 2019/03/05 13:02:00 1843.59 94.52 1827.71 2019/03/05 13:03:00 1842.99 94.52 1826.78 2019/03/05 13:04:00 1842.99 94.52 1827.03 2019/03/05 13:05:00 1842.83 94.52 1826.56 2019/03/05 13:06:00 1843.9 94.52 1828.04 2019/03/05 13:07:00 1844.08 94.52 1829.42 2019/03/05 13:08:00 1822.95 94.52 1806.56 2019/03/05 13:09:00 1827.73 94.52 1811.58 2019/03/05 13:10:00 1832.26 94.52 1816.13 2019/03/05 13:11:00 1832.5 94.52 1816.62 2019/03/05 13:12:00 1831.47 94.52 1815.38 2019/03/05 13:13:00 1830.39 94.52 1814.32 2019/03/05 13:14:00 1825.43 94.52 1808.97 2019/03/05 13:15:00 1823.26 94.52 1806.85 2019/03/05 13:16:00 1821.94 94.53 1805.72 2019/03/05 13:17:00 1824.62 94.53 1808.7 2019/03/05 13:18:00 1824.48 94.53 1806.31 2019/03/05 13:19:00 1818.33 94.53 1802.66 2019/03/05 13:20:00 1825.03 94.53 1809.32 2019/03/05 13:21:00 1833.56 94.53 1818.34 2019/03/05 13:22:00 1844.47 94.53 1828.8 2019/03/05 13:23:00 1854.79 94.53 1839.4 2019/03/05 13:24:00 1863.05 94.53 1847.79 2019/03/05 13:25:00 1865.98 94.53 1850.28 2019/03/05 13:26:00 1872.2 94.55 1857.1 2019/03/05 13:27:00 1879.66 94.55 1864.23 2019/03/05 13:28:00 1881.92 94.55 1866.51 2019/03/05 13:29:00 1884.45 94.55 1869.24 2019/03/05 13:30:00 1884.7 94.56 1868.96 2019/03/05 13:31:00 1884.91 94.56 1869.59 2019/03/05 13:32:00 1887.88 94.56 1872.27 2019/03/05 13:33:00 1890.21 94.56 1874.55 2019/03/05 13:34:00 1891.59 94.57 1875.8 2019/03/05 13:35:00 1892.5 94.57 1876.94 2019/03/05 13:36:00 1892.16 94.57 1876.73 2019/03/05 13:37:00 1893.09 94.57 1877.73 2019/03/05 13:38:00 1893.47 94.58 1877.99 2019/03/05 13:39:00 1893.25 94.58 1877.64 2019/03/05 13:40:00 1893.46 94.58 1877.57 2019/03/05 13:41:00 1893.44 94.58 1877.75 2019/03/05 13:42:00 1894.18 94.58 1878.67 2019/03/05 13:43:00 1895.04 94.6 1879.52 2019/03/05 13:44:00 1894.83 94.6 1879.26 2019/03/05 13:45:00 1894.68 94.6 1879.13 2019/03/05 13:46:00 1894.98 94.6 1879.33 2019/03/05 13:47:00 1894.77 94.6 1878.88 2019/03/05 13:48:00 1894.27 94.6 1878.15 2019/03/05 13:49:00 1894.19 94.61 1878.77 2019/03/05 13:50:00 1894.07 94.61 1878.54 2019/03/05 13:51:00 1894.17 94.61 1878.49 2019/03/05 13:52:00 1894.06 94.61 1878.4 2019/03/05 13:53:00 1894.25 94.61 1878.81 2019/03/05 13:54:00 1894.8 94.61 1879.06 2019/03/05 13:55:00 1895.42 94.61 1879.78 2019/03/05 13:56:00 1895.5 94.61 1879.86 2019/03/05 13:57:00 1895.61 94.61 1880.13 2019/03/05 13:58:00 1896.08 94.61 1880.7 2019/03/05 13:59:00 1896.23 94.61 1880.56 2019/03/05 14:00:00 1896.34 94.61 1880.76 2019/03/05 14:01:00 1836.14 94.61 1820.64 2019/03/05 14:02:00 1832.01 94.61 1816.12 2019/03/05 14:03:00 1829.24 94.61 1813.47 2019/03/05 14:04:00 1830.72 94.61 1814.62 2019/03/05 14:05:00 1830.54 94.61 1814.65 2019/03/05 14:06:00 1831.13 94.61 1815.36 2019/03/05 14:07:00 1832.03 94.6 1816.08 2019/03/05 14:08:00 1832.11 94.6 1816.08 2019/03/05 14:09:00 1831.88 94.6 1816.21 2019/03/05 14:10:00 1833.34 94.6 1817.58 2019/03/05 14:11:00 1833.65 94.58 1817.93 2019/03/05 14:12:00 1833.68 94.58 1817.99 2019/03/05 14:13:00 1832.9 94.58 1816.98 2019/03/05 14:14:00 1831.97 94.58 1816.12 2019/03/05 14:15:00 1830.7 94.58 1814.81 2019/03/05 14:16:00 1829.75 94.58 1813.79 2019/03/05 14:17:00 1828.75 94.58 1812.45 2019/03/05 14:18:00 1827.13 94.58 1810.52 2019/03/05 14:19:00 1827.24 94.57 1811.46 2019/03/05 14:20:00 1828.73 94.57 1812.83 2019/03/05 14:21:00 1829.45 94.57 1813.92 2019/03/05 14:22:00 1831.46 94.57 1815.05 2019/03/05 14:23:00 1835.3 94.57 1819.3 2019/03/05 14:24:00 1837.47 94.57 1820.94 2019/03/05 14:25:00 1841.48 94.58 1826.35 2019/03/05 14:26:00 1842.42 94.58 1827.09 2019/03/05 14:27:00 1845.18 94.58 1828.66 2019/03/05 14:28:00 1847.69 94.58 1832.04 2019/03/05 14:29:00 1848.26 94.58 1832.73 2019/03/05 14:30:00 1849.34 94.58 1833.57 2019/03/05 14:31:00 1848.89 94.58 1833.47 2019/03/05 14:32:00 1849.08 94.58 1833.68 2019/03/05 14:33:00 1849.74 94.58 1834.42 2019/03/05 14:34:00 1850.51 94.58 1834.68 2019/03/05 14:35:00 1850.66 94.58 1834.94 2019/03/05 14:36:00 1851.23 94.6 1835.55 2019/03/05 14:37:00 1851.46 94.6 1835.82 2019/03/05 14:38:00 1851.83 94.6 1836.07 2019/03/05 14:39:00 1852.21 94.6 1836.54 2019/03/05 14:40:00 1853.58 94.6 1837.83 2019/03/05 14:41:00 1855.09 94.6 1839.29 2019/03/05 14:42:00 1855.14 94.6 1839.65 2019/03/05 14:43:00 1855.55 94.6 1839.88 2019/03/05 14:44:00 1854.89 94.6 1839.48 2019/03/05 14:45:00 1811.44 94.6 1794.81 2019/03/05 14:46:00 1813.92 94.6 1797.46 2019/03/05 14:47:00 1816.15 94.6 1799.76 2019/03/05 14:48:00 1815.34 94.6 1799.07 2019/03/05 14:49:00 1814.32 94.6 1798.26 2019/03/05 14:50:00 1814.07 94.6 1797.65 2019/03/05 14:51:00 1813.58 94.6 1797.13 2019/03/05 14:52:00 1812.05 94.6 1796.46 2019/03/05 14:53:00 1806.94 94.6 1790.85 2019/03/05 14:54:00 1800.28 94.6 1784.21 2019/03/05 14:55:00 1805.48 94.6 1788.84 2019/03/05 14:56:00 1807.83 94.6 1792.54 2019/03/05 14:57:00 1810.74 94.6 1795.12 2019/03/05 14:58:00 1811.81 94.6 1795.53 2019/03/05 14:59:00 1811.47 94.6 1795.37 2019/03/05 15:00:00 1810.78 94.6 1794.69 2019/03/05 15:01:00 1810.44 94.61 1794.32 2019/03/05 15:02:00 1810.37 94.61 1794.53 2019/03/05 15:03:00 1810.29 94.61 1794.7 2019/03/05 15:04:00 1810.64 94.61 1795.03 2019/03/05 15:05:00 1811.01 94.61 1795.28 2019/03/05 15:06:00 1806.98 94.61 1791.63 2019/03/05 15:07:00 1804.84 94.61 1789.13 2019/03/05 15:08:00 1808.58 94.61 1792.93 2019/03/05 15:09:00 1809.03 94.61 1793.4 2019/03/05 15:10:00 1808.83 94.61 1793.52 2019/03/05 15:11:00 1808.83 94.62 1793.12 2019/03/05 15:12:00 1809.33 94.62 1793.52 2019/03/05 15:13:00 1809.1 94.62 1792.88 2019/03/05 15:14:00 1808.27 94.62 1792.33 2019/03/05 15:15:00 1807.4 94.62 1792.28 2019/03/05 15:16:00 1807.22 94.62 1791.46 2019/03/05 15:17:00 1806.92 94.62 1791.32 2019/03/05 15:18:00 1807.37 94.63 1791.75 2019/03/05 15:19:00 1809.24 94.63 1793.54 2019/03/05 15:20:00 1808.59 94.63 1793.05 2019/03/05 15:21:00 1807.39 94.63 1791.45 2019/03/05 15:22:00 1807.81 94.63 1792.22 2019/03/05 15:23:00 1808.21 94.63 1792.59 2019/03/05 15:24:00 1808.53 94.65 1793 2019/03/05 15:25:00 1808.53 94.65 1792.55 2019/03/05 15:26:00 1808.2 94.65 1792.08 2019/03/05 15:27:00 1808.87 94.65 1793.03 2019/03/05 15:28:00 1809.33 94.65 1793.4 2019/03/05 15:29:00 1808.93 94.65 1793.51 2019/03/05 15:30:00 1808.66 94.66 1793.24 2019/03/05 15:31:00 1808.47 94.66 1792.93 2019/03/05 15:32:00 1807.25 94.66 1791.85 2019/03/05 15:33:00 1808.14 94.66 1792.13 2019/03/05 15:34:00 1807.44 94.66 1792 2019/03/05 15:35:00 1808.33 94.66 1793.64 2019/03/05 15:36:00 1808.17 94.66 1793.36 2019/03/05 15:37:00 1810.26 94.66 1794.27 2019/03/05 15:38:00 1810.54 94.66 1794.88 2019/03/05 15:39:00 1811.51 94.66 1795.9 2019/03/05 15:40:00 1811.97 94.67 1796.6 2019/03/05 15:41:00 1812.14 94.67 1796.62 2019/03/05 15:42:00 1811.96 94.67 1796.27 2019/03/05 15:43:00 1811.1 94.67 1795.61 2019/03/05 15:44:00 1810.28 94.67 1794.54 2019/03/05 15:45:00 1807.98 94.67 1792.42 2019/03/05 15:46:00 1806.15 94.67 1790.43 2019/03/05 15:47:00 1805.03 94.67 1789.58 2019/03/05 15:48:00 1804.48 94.67 1788.4 2019/03/05 15:49:00 1803.98 94.68 1788.09 2019/03/05 15:50:00 1803.05 94.68 1786.85 2019/03/05 15:51:00 1802.2 94.68 1786.01 2019/03/05 15:52:00 1801.22 94.68 1785.43 2019/03/05 15:53:00 1800.38 94.68 1784.32 2019/03/05 15:54:00 1799.43 94.68 1783.75 2019/03/05 15:55:00 1798.92 94.68 1783.56 2019/03/05 15:56:00 1799.15 94.68 1783.57 2019/03/05 15:57:00 1797.55 94.68 1781.69 2019/03/05 15:58:00 1796.27 94.68 1781.02 2019/03/05 15:59:00 1756.38 94.68 1739.16 2019/03/05 16:00:00 1739.17 94.7 1723.14 2019/03/05 16:01:00 1730.81 94.7 1714.73 2019/03/05 16:02:00 1729.72 94.7 1712.8 2019/03/05 16:03:00 1730.06 94.7 1714.23 2019/03/05 16:04:00 1733.43 94.7 1717.67 2019/03/05 16:05:00 1733.16 94.7 1717.31 2019/03/05 16:06:00 1733.45 94.7 1716.83 2019/03/05 16:07:00 1729.32 94.7 1713.3 2019/03/05 16:08:00 1708.39 94.7 1692.4 2019/03/05 16:09:00 1719.99 94.7 1703.97 2019/03/05 16:10:00 1726.79 94.71 1710.58 2019/03/05 16:11:00 1730.19 94.71 1714.16 2019/03/05 16:12:00 1731.83 94.71 1716.08 2019/03/05 16:13:00 1731.24 94.72 1715.76 2019/03/05 16:14:00 1727.69 94.72 1712.02 2019/03/05 16:15:00 1721.12 94.72 1705.07 2019/03/05 16:16:00 1716.88 94.73 1700.58 2019/03/05 16:17:00 1713.7 94.73 1697.78 2019/03/05 16:18:00 1712.54 94.73 1696.21 2019/03/05 16:19:00 1710.26 94.75 1694.98 2019/03/05 16:20:00 1709.26 94.75 1692.88 2019/03/05 16:21:00 1708.34 94.75 1692.48 2019/03/05 16:22:00 1707.57 94.75 1691.38 2019/03/05 16:23:00 1706.67 94.76 1690.9 2019/03/05 16:24:00 1709.51 94.76 1692.33 2019/03/05 16:25:00 1713.73 94.76 1696.18 2019/03/05 16:26:00 1718.8 94.77 1703.05 2019/03/05 16:27:00 1722.73 94.77 1706.3 2019/03/05 16:28:00 1723.41 94.77 1706.71 2019/03/05 16:29:00 1723.16 94.79 1706.9 2019/03/05 16:30:00 1722.96 94.79 1706.6 2019/03/05 16:31:00 1719.84 94.79 1704.4 2019/03/05 16:32:00 1717.65 94.8 1701.79 2019/03/05 16:33:00 1715 94.8 1699.04 2019/03/05 16:34:00 1712.99 94.8 1697.1 2019/03/05 16:35:00 1710.71 94.8 1694.76 2019/03/05 16:36:00 1707.79 94.81 1691.72 2019/03/05 16:37:00 1705.2 94.81 1689.01 2019/03/05 16:38:00 1703.44 94.81 1687.16 2019/03/05 16:39:00 1700.69 94.81 1684.51 2019/03/05 16:40:00 1698.25 94.81 1682.32 2019/03/05 16:41:00 1701.07 94.82 1685.4 2019/03/05 16:42:00 1693.58 94.82 1676.98 2019/03/05 16:43:00 1690.02 94.82 1673.79 2019/03/05 16:44:00 1690.75 94.82 1674.19 2019/03/05 16:45:00 1699.5 94.82 1683.73 2019/03/05 16:46:00 1706.64 94.84 1690.92 2019/03/05 16:47:00 1723.21 94.84 1707.88 2019/03/05 16:48:00 1729.54 94.84 1713.89 2019/03/05 16:49:00 1728.92 94.85 1712.76 2019/03/05 16:50:00 1721.14 94.85 1705.46 2019/03/05 16:51:00 1713.07 94.85 1697.8 2019/03/05 16:52:00 1706.57 94.85 1689.81 2019/03/05 16:53:00 1703.51 94.85 1688.36 2019/03/05 16:54:00 1709.95 94.86 1694.07 2019/03/05 16:55:00 1714.49 94.86 1699.14 2019/03/05 16:56:00 1715.26 94.86 1699.72 2019/03/05 16:57:00 1712.85 94.86 1696.6 2019/03/05 16:58:00 1708.98 94.86 1692.96 2019/03/05 16:59:00 1706.31 94.86 1690.88 2019/03/05 17:00:00 1703.72 94.86 1688.52 2019/03/05 17:01:00 1701.52 94.87 1685.1 2019/03/05 17:02:00 1697.92 94.87 1682.4 2019/03/05 17:03:00 1695.8 94.87 1679.86 2019/03/05 17:04:00 1695.08 94.87 1679.05 2019/03/05 17:05:00 1693.77 94.87 1678.48 2019/03/05 17:06:00 1692.59 94.87 1677.02 2019/03/05 17:07:00 1692.6 94.87 1677.1 2019/03/05 17:08:00 1692.28 94.87 1676.59 2019/03/05 17:09:00 1691.31 94.87 1676.07 2019/03/05 17:10:00 1691.26 94.89 1675.48 2019/03/05 17:11:00 1689.45 94.89 1674.99 2019/03/05 17:12:00 1689.92 94.89 1674.6 2019/03/05 17:13:00 1689.22 94.89 1674.84 2019/03/05 17:14:00 1689.92 94.89 1674.2 2019/03/05 17:15:00 1689.17 94.89 1674.22 2019/03/05 17:16:00 1688.92 94.89 1673.57 2019/03/05 17:17:00 1688.64 94.9 1674.24 2019/03/05 17:18:00 1688.13 94.9 1672.32 2019/03/05 17:19:00 1687.06 94.9 1672.61 2019/03/05 17:20:00 1686.1 94.9 1671.39 2019/03/05 17:21:00 1685.96 94.9 1671.11 2019/03/05 17:22:00 1686.16 94.9 1671.21 2019/03/05 17:23:00 1684.78 94.9 1670.05 2019/03/05 17:24:00 1683.96 94.9 1668.01 2019/03/05 17:25:00 1682.7 94.9 1667.73 2019/03/05 17:26:00 1682.86 94.91 1667.32 2019/03/05 17:27:00 1682.58 94.91 1666.84 2019/03/05 17:28:00 1682.64 94.91 1667.33 2019/03/05 17:29:00 1683.42 94.91 1668.25 2019/03/05 17:30:00 1683.33 94.91 1668.71 2019/03/05 17:31:00 1684.46 94.91 1669.42 2019/03/05 17:32:00 1685.31 94.91 1669.78 2019/03/05 17:33:00 1684.79 94.92 1669.28 2019/03/05 17:34:00 1684.66 94.92 1669.97 2019/03/05 17:35:00 1685.1 94.92 1670.01 2019/03/05 17:36:00 1683.63 94.92 1669.08 2019/03/05 17:37:00 1682.21 94.92 1667.3 2019/03/05 17:38:00 1681.33 94.92 1666.02 2019/03/05 17:39:00 1680.33 94.92 1665.09 2019/03/05 17:40:00 1679.71 94.92 1664.26 2019/03/05 17:41:00 1680.12 94.94 1665.06 2019/03/05 17:42:00 1681.16 94.94 1666.84 2019/03/05 17:43:00 1683.11 94.94 1668.49 2019/03/05 17:44:00 1682.57 94.94 1667.59 2019/03/05 17:45:00 1682.44 94.94 1666.96 2019/03/05 17:46:00 1681.94 94.94 1667.14 2019/03/05 17:47:00 1683.32 94.94 1668.13 2019/03/05 17:48:00 1682.79 94.94 1667.6 2019/03/05 17:49:00 1681.99 94.94 1667.78 2019/03/05 17:50:00 1681.06 94.94 1666.17 2019/03/05 17:51:00 1681.82 94.95 1666.24 2019/03/05 17:52:00 1681.88 94.95 1666.44 2019/03/05 17:53:00 1677.43 94.95 1663.56 2019/03/05 17:54:00 1669.38 94.95 1656.8 2019/03/05 17:55:00 1656.65 94.95 1641.59 2019/03/05 17:56:00 1662.87 94.95 1647.54 2019/03/05 17:57:00 1667.5 94.95 1653.29 2019/03/05 17:58:00 1670.68 94.95 1654.01 2019/03/05 17:59:00 1671.93 94.95 1657.17 2019/03/05 18:00:00 1673.67 94.95 1658.34 2019/03/05 18:01:00 1674.87 94.95 1659.04 2019/03/05 18:02:00 1676.17 94.95 1662.25 2019/03/05 18:03:00 1675.62 94.95 1660.63 2019/03/05 18:04:00 1673.94 94.96 1660 2019/03/05 18:05:00 1672.93 94.96 1658.62 2019/03/05 18:06:00 1672.6 94.96 1656.49 2019/03/05 18:07:00 1670.71 94.96 1656.24 2019/03/05 18:08:00 1670.92 94.96 1655.65 2019/03/05 18:09:00 1669.39 94.96 1654.61 2019/03/05 18:10:00 1667.62 94.96 1652.64 2019/03/05 18:11:00 1667.36 94.96 1651.71 2019/03/05 18:12:00 1666.19 94.96 1650.59 2019/03/05 18:13:00 1664.43 94.96 1649.46 2019/03/05 18:14:00 1663.11 94.96 1648.34 2019/03/05 18:15:00 1662.85 94.97 1647.13 2019/03/05 18:16:00 1662.68 94.97 1647.56 2019/03/05 18:17:00 1661.83 94.97 1646.63 2019/03/05 18:18:00 1660.02 94.97 1645.69 2019/03/05 18:19:00 1660.25 94.97 1645.28 2019/03/05 18:20:00 1660.99 94.97 1646.11 2019/03/05 18:21:00 1659.56 94.97 1643.98 2019/03/05 18:22:00 1659.28 94.97 1644.02 2019/03/05 18:23:00 1658.23 94.97 1643 2019/03/05 18:24:00 1656.15 94.97 1642.05 2019/03/05 18:25:00 1655.64 94.97 1640.55 2019/03/05 18:26:00 1655.96 94.99 1641.29 2019/03/05 18:27:00 1656.28 94.99 1641.5 2019/03/05 18:28:00 1657.4 94.99 1641.97 2019/03/05 18:29:00 1656.62 94.99 1642.34 2019/03/05 18:30:00 1656.66 94.99 1641.36 2019/03/05 18:31:00 1655.1 94.99 1639.35 2019/03/05 18:32:00 1655.74 94.99 1641.03 2019/03/05 18:33:00 1656.04 94.99 1640.78 2019/03/05 18:34:00 1655.69 94.99 1640.88 2019/03/05 18:35:00 1655.09 94.99 1639.8 2019/03/05 18:36:00 1655.05 94.99 1639.95 2019/03/05 18:37:00 1654.07 95 1639.04 2019/03/05 18:38:00 1652.4 95 1637.07 2019/03/05 18:39:00 1651.05 95 1635.77 2019/03/05 18:40:00 1650.01 95 1635.29 2019/03/05 18:41:00 1648.84 95 1634.04 2019/03/05 18:42:00 1649.62 95 1634.79 2019/03/05 18:43:00 1651.28 95 1636.88 2019/03/05 18:44:00 1649.82 95 1634.48 2019/03/05 18:45:00 1649.53 95 1634.25 2019/03/05 18:46:00 1651.54 95 1637.13 2019/03/05 18:47:00 1656.06 95 1640.63 2019/03/05 18:48:00 1657.48 95 1642.23 2019/03/05 18:49:00 1656.74 95.01 1641.86 2019/03/05 18:50:00 1655.86 95.01 1641.98 2019/03/05 18:51:00 1657.14 95.01 1641.15 2019/03/05 18:52:00 1656.7 95.01 1642.23 2019/03/05 18:53:00 1654.54 95.01 1641.17 2019/03/05 18:54:00 1655.26 95.01 1639.9 2019/03/05 18:55:00 1655.71 95.01 1639.4 2019/03/05 18:56:00 1653.42 95.01 1639.22 2019/03/05 18:57:00 1650.15 95.01 1636.06 2019/03/05 18:58:00 1650.07 95.01 1634.28 2019/03/05 18:59:00 1649.67 95.01 1635.48 2019/03/05 19:00:00 1649.63 95.01 1635.56 2019/03/05 19:01:00 1650.71 95.01 1634.95 2019/03/05 19:02:00 1648.56 95.01 1633.39 2019/03/05 19:03:00 1647.79 95.01 1632.42 2019/03/05 19:04:00 1648.84 95.02 1633.29 2019/03/05 19:05:00 1647.94 95.02 1632.82 2019/03/05 19:06:00 1646.5 95.02 1631 2019/03/05 19:07:00 1645.66 95.02 1631.07 2019/03/05 19:08:00 1644.6 95.02 1630.43 2019/03/05 19:09:00 1644.27 95.02 1629.23 2019/03/05 19:10:00 1643 95.02 1628.03 2019/03/05 19:11:00 1642.04 95.02 1627.21 2019/03/05 19:12:00 1640.13 95.02 1624.36 2019/03/05 19:13:00 1640.36 95.02 1625.46 2019/03/05 19:14:00 1639.35 95.02 1623.62 2019/03/05 19:15:00 1637.63 95.02 1623.69 2019/03/05 19:16:00 1635.86 95.02 1620.21 2019/03/05 19:17:00 1635.72 95.02 1621.12 2019/03/05 19:18:00 1637.08 95.02 1622 2019/03/05 19:19:00 1638.15 95.02 1623.13 2019/03/05 19:20:00 1638.34 95.02 1624.46 2019/03/05 19:21:00 1637.03 95.02 1622.44 2019/03/05 19:22:00 1636.78 95.04 1622.44 2019/03/05 19:23:00 1641.75 95.04 1626.39 2019/03/05 19:24:00 1645.9 95.04 1631.43 2019/03/05 19:25:00 1647.41 95.04 1632.23 2019/03/05 19:26:00 1648.35 95.04 1634.05 2019/03/05 19:27:00 1648.74 95.04 1633.1 2019/03/05 19:28:00 1647.38 95.04 1632.69 2019/03/05 19:29:00 1648.77 95.04 1633.4 2019/03/05 19:30:00 1646.94 95.04 1631.58 2019/03/05 19:31:00 1646.42 95.04 1632 2019/03/05 19:32:00 1645.11 95.05 1630.96 2019/03/05 19:33:00 1645.06 95.05 1630.33 2019/03/05 19:34:00 1645.44 95.05 1629.76 2019/03/05 19:35:00 1644.57 95.05 1630.18 2019/03/05 19:36:00 1644.78 95.05 1630.01 2019/03/05 19:37:00 1643.35 95.05 1629.23 2019/03/05 19:38:00 1641.92 95.05 1628.07 2019/03/05 19:39:00 1641.4 95.05 1627.69 2019/03/05 19:40:00 1640.65 95.05 1627.04 2019/03/05 19:41:00 1638.68 95.05 1625.36 2019/03/05 19:42:00 1638.04 95.05 1624.55 2019/03/05 19:43:00 1638.35 95.05 1621.98 2019/03/05 19:44:00 1637.01 95.05 1622.09 2019/03/05 19:45:00 1636.51 95.05 1622.03 2019/03/05 19:46:00 1635.15 95.05 1619.98 2019/03/05 19:47:00 1634.57 95.05 1619.41 2019/03/05 19:48:00 1634.75 95.05 1619.03 2019/03/05 19:49:00 1633.81 95.05 1618.83 2019/03/05 19:50:00 1635.29 95.05 1620.11 2019/03/05 19:51:00 1633.79 95.06 1619.12 2019/03/05 19:52:00 1634.18 95.06 1619.35 2019/03/05 19:53:00 1634.21 95.06 1619.53 2019/03/05 19:54:00 1633.61 95.06 1619.24 2019/03/05 19:55:00 1632.6 95.06 1618.52 2019/03/05 19:56:00 1631.77 95.06 1617.32 2019/03/05 19:57:00 1630.87 95.06 1616.73 2019/03/05 19:58:00 1629.56 95.06 1614.82 2019/03/05 19:59:00 1627.28 95.06 1612.84 2019/03/05 20:00:00 1625.08 95.06 1610.04 2019/03/05 20:01:00 1621.5 95.06 1606.21 2019/03/05 20:02:00 1608.34 95.06 1593.59 2019/03/05 20:03:00 1616.07 95.06 1602.5 2019/03/05 20:04:00 1622.44 95.06 1608.66 2019/03/05 20:05:00 1632.95 95.07 1618.73 2019/03/05 20:06:00 1641.13 95.07 1626.59 2019/03/05 20:07:00 1648.35 95.07 1633.69 2019/03/05 20:08:00 1651.29 95.07 1636.93 2019/03/05 20:09:00 1647.77 95.07 1633.52 2019/03/05 20:10:00 1652.79 95.07 1638.02 2019/03/05 20:11:00 1656.94 95.07 1642.3 2019/03/05 20:12:00 1647.79 95.09 1632.93 2019/03/05 20:13:00 1639.18 95.09 1624.35 2019/03/05 20:14:00 1631.79 95.09 1616.76 2019/03/05 20:15:00 1627.12 95.09 1612.19 2019/03/05 20:16:00 1622.11 95.09 1607.33 2019/03/05 20:17:00 1618.34 95.09 1603.25 2019/03/05 20:18:00 1615.14 95.09 1600.45 2019/03/05 20:19:00 1611.74 95.09 1596.47 2019/03/05 20:20:00 1608.44 95.09 1593.74 2019/03/05 20:21:00 1605.31 95.09 1589.92 2019/03/05 20:22:00 1602.74 95.09 1587.75 2019/03/05 20:23:00 1601.11 95.09 1586.69 2019/03/05 20:24:00 1600.58 95.09 1585.7 2019/03/05 20:25:00 1599.21 95.09 1585.13 2019/03/05 20:26:00 1601.09 95.09 1586.2 2019/03/05 20:27:00 1600.18 95.09 1586.44 2019/03/05 20:28:00 1600.86 95.09 1585.54 2019/03/05 20:29:00 1599.24 95.09 1584.79 2019/03/05 20:30:00 1598.37 95.09 1584.08 2019/03/05 20:31:00 1597.85 95.1 1583.28 2019/03/05 20:32:00 1587.16 95.1 1572.16 2019/03/05 20:33:00 1587.86 95.1 1573.32 2019/03/05 20:34:00 1590.6 95.1 1574.56 2019/03/05 20:35:00 1592.16 95.1 1577.21 2019/03/05 20:36:00 1593.68 95.1 1577.97 2019/03/05 20:37:00 1593.54 95.11 1579.05 2019/03/05 20:38:00 1594.49 95.11 1580.25 2019/03/05 20:39:00 1595.52 95.11 1580.31 2019/03/05 20:40:00 1596.09 95.12 1581 2019/03/05 20:41:00 1595.4 95.12 1581.58 2019/03/05 20:42:00 1595.37 95.12 1580.9 2019/03/05 20:43:00 1594.78 95.14 1580.14 2019/03/05 20:44:00 1595.17 95.14 1580.58 2019/03/05 20:45:00 1599.03 95.14 1583.95 2019/03/05 20:46:00 1600.44 95.15 1586.43 2019/03/05 20:47:00 1602.29 95.15 1587.63 2019/03/05 20:48:00 1601.53 95.15 1586.75 2019/03/05 20:49:00 1601.07 95.15 1586.25 2019/03/05 20:50:00 1599.88 95.15 1584.88 2019/03/05 20:51:00 1594.21 95.16 1579.56 2019/03/05 20:52:00 1592.61 95.16 1577.82 2019/03/05 20:53:00 1596.79 95.16 1582.43 2019/03/05 20:54:00 1595.69 95.16 1580.61 2019/03/05 20:55:00 1595.5 95.16 1580.73 2019/03/05 20:56:00 1599.63 95.16 1584.34 2019/03/05 20:57:00 1602.06 95.16 1586.82 2019/03/05 20:58:00 1600.3 95.16 1585.61 2019/03/05 20:59:00 1597.35 95.16 1582.54 2019/03/05 21:00:00 1594.1 95.17 1579.25 2019/03/05 21:01:00 1594.51 95.17 1579.68 2019/03/05 21:02:00 1592.13 95.17 1577.41 2019/03/05 21:03:00 1590.03 95.17 1573.7 2019/03/05 21:04:00 1583.84 95.17 1568.6 2019/03/05 21:05:00 1584.6 95.17 1570.27 2019/03/05 21:06:00 1583.77 95.17 1569.7 2019/03/05 21:07:00 1586.44 95.17 1571.34 2019/03/05 21:08:00 1587.89 95.17 1572.9 2019/03/05 21:09:00 1594.82 95.17 1580.59 2019/03/05 21:10:00 1594.8 95.17 1581.05 2019/03/05 21:11:00 1594.33 95.17 1579 2019/03/05 21:12:00 1594.66 95.17 1580.03 2019/03/05 21:13:00 1589.71 95.19 1574.77 2019/03/05 21:14:00 1586.79 95.19 1572.71 2019/03/05 21:15:00 1591.34 95.19 1576.75 2019/03/05 21:16:00 1598.32 95.19 1582.95 2019/03/05 21:17:00 1603.55 95.19 1588.92 2019/03/05 21:18:00 1607.36 95.19 1592.99 2019/03/05 21:19:00 1607.16 95.19 1593.1 2019/03/05 21:20:00 1605.64 95.19 1591.63 2019/03/05 21:21:00 1603.18 95.19 1588.8 2019/03/05 21:22:00 1603.37 95.2 1589.67 2019/03/05 21:23:00 1585.79 95.2 1571.75 2019/03/05 21:24:00 1600.81 95.2 1585.82 2019/03/05 21:25:00 1610.35 95.2 1595.51 2019/03/05 21:26:00 1622.25 95.2 1607.12 2019/03/05 21:27:00 1630.06 95.2 1615.67 2019/03/05 21:28:00 1635.58 95.2 1621.53 2019/03/05 21:29:00 1623.3 95.2 1609.65 2019/03/05 21:30:00 1611.28 95.2 1597.1 2019/03/05 21:31:00 1612.79 95.2 1598.55 2019/03/05 21:32:00 1617.59 95.2 1602.7 2019/03/05 21:33:00 1602.21 95.2 1587.31 2019/03/05 21:34:00 1596.79 95.2 1582.32 2019/03/05 21:35:00 1606.04 95.2 1591.93 2019/03/05 21:36:00 1599.08 95.2 1583.66 2019/03/05 21:37:00 1599.06 95.2 1584.99 2019/03/05 21:38:00 1605.1 95.2 1590.7 2019/03/05 21:39:00 1611.81 95.2 1597.4 2019/03/05 21:40:00 1616.65 95.2 1602.06 2019/03/05 21:41:00 1608.39 95.2 1592.25 2019/03/05 21:42:00 1603.7 95.2 1588.89 2019/03/05 21:43:00 1591.01 95.2 1576.73 2019/03/05 21:44:00 1592.91 95.2 1578.64 2019/03/05 21:45:00 1597.11 95.2 1582.04 2019/03/05 21:46:00 1596.97 95.2 1582.77 2019/03/05 21:47:00 1604.96 95.2 1590.92 2019/03/05 21:48:00 1611.95 95.2 1597.49 2019/03/05 21:49:00 1611.3 95.2 1597.17 2019/03/05 21:50:00 1608.61 95.2 1594.29 2019/03/05 21:51:00 1608.26 95.2 1593.71 2019/03/05 21:52:00 1593.16 95.2 1578.53 2019/03/05 21:53:00 1586.87 95.2 1572.09 2019/03/05 21:54:00 1592.97 95.2 1578.63 2019/03/05 21:55:00 1583.44 95.2 1569.6 2019/03/05 21:56:00 1594.71 95.2 1580.58 2019/03/05 21:57:00 1595.7 95.2 1581.74 2019/03/05 21:58:00 1599.94 95.21 1585.33 2019/03/05 21:59:00 1586.77 95.21 1571.1 2019/03/05 22:00:00 1583.01 95.21 1568.74 2019/03/05 22:01:00 1576.29 95.21 1562.17 2019/03/05 22:02:00 1580.42 95.21 1565.18 2019/03/05 22:03:00 1573.72 95.21 1558.99 2019/03/05 22:04:00 1564.85 95.21 1550.39 2019/03/05 22:05:00 1566.87 95.21 1552.38 2019/03/05 22:06:00 1568.27 95.21 1554.91 2019/03/05 22:07:00 1564.29 95.21 1549.71 2019/03/05 22:08:00 1567.19 95.21 1551.95 2019/03/05 22:09:00 1555.59 95.21 1541.25 2019/03/05 22:10:00 1547.15 95.21 1534.02 2019/03/05 22:11:00 1542.38 95.21 1528.03 2019/03/05 22:12:00 1546.75 95.21 1531.91 2019/03/05 22:13:00 1552.12 95.22 1537.4 2019/03/05 22:14:00 1545.56 95.22 1531.68 2019/03/05 22:15:00 1539.4 95.22 1525.51 2019/03/05 22:16:00 1539.09 95.22 1524.67 2019/03/05 22:17:00 1540.18 95.22 1525.61 2019/03/05 22:18:00 1538.08 95.22 1524.2 2019/03/05 22:19:00 1531.45 95.22 1516.38 2019/03/05 22:20:00 1539.51 95.22 1525.64 2019/03/05 22:21:00 1546.28 95.24 1531.54 2019/03/05 22:22:00 1542.87 95.24 1528.18 2019/03/05 22:23:00 1536.82 95.24 1522.4 2019/03/05 22:24:00 1535.64 95.24 1521.13 2019/03/05 22:25:00 1529.08 95.24 1514.51 2019/03/05 22:26:00 1529.81 95.24 1515.6 2019/03/05 22:27:00 1529.64 95.25 1515.57 2019/03/05 22:28:00 1528.01 95.25 1513.6 2019/03/05 22:29:00 1526.58 95.25 1512.5 2019/03/05 22:30:00 1526.2 95.25 1511.72 2019/03/05 22:31:00 1527.45 95.25 1513.02 2019/03/05 22:32:00 1529.07 95.25 1514.69 2019/03/05 22:33:00 1532.22 95.25 1517.2 2019/03/05 22:34:00 1520.15 95.26 1505.94 2019/03/05 22:35:00 1536.76 95.26 1522.84 2019/03/05 22:36:00 1547.86 95.26 1534.35 2019/03/05 22:37:00 1553.38 95.26 1538.97 2019/03/05 22:38:00 1545.53 95.26 1530.73 2019/03/05 22:39:00 1536.76 95.27 1522.26 2019/03/05 22:40:00 1532.18 95.27 1517.68 2019/03/05 22:41:00 1521.59 95.27 1507.29 2019/03/05 22:42:00 1514.66 95.27 1499.74 2019/03/05 22:43:00 1510.83 95.27 1496.12 2019/03/05 22:44:00 1507.47 95.27 1492.96 2019/03/05 22:45:00 1506.11 95.27 1491.85 2019/03/05 22:46:00 1506.29 95.27 1492.23 2019/03/05 22:47:00 1507.3 95.27 1493.48 2019/03/05 22:48:00 1509.32 95.27 1494.93 2019/03/05 22:49:00 1509 95.27 1494.32 2019/03/05 22:50:00 1511.58 95.27 1497.36 2019/03/05 22:51:00 1511.57 95.27 1497.73 2019/03/05 22:52:00 1508.93 95.29 1495.1 2019/03/05 22:53:00 1511.25 95.29 1496.56 2019/03/05 22:54:00 1514.75 95.29 1499.82 2019/03/05 22:55:00 1518.99 95.29 1504.65 2019/03/05 22:56:00 1518.99 95.29 1505.23 2019/03/05 22:57:00 1517.32 95.29 1503.49 2019/03/05 22:58:00 1519.69 95.29 1505.71 2019/03/05 22:59:00 1518.6 95.3 1504.42 2019/03/05 23:00:00 1515.75 95.3 1501.96 2019/03/05 23:01:00 1513.42 95.3 1499.2 2019/03/05 23:02:00 1509.89 95.3 1495.59 2019/03/05 23:03:00 1503.76 95.3 1489.52 2019/03/05 23:04:00 1500.95 95.3 1486.7 2019/03/05 23:05:00 1497.94 95.3 1483.96 2019/03/05 23:06:00 1488.47 95.3 1473.92 2019/03/05 23:07:00 1490.07 95.3 1475.8 2019/03/05 23:08:00 1494.14 95.3 1480.35 2019/03/05 23:09:00 1499.15 95.3 1483.75 2019/03/05 23:10:00 1499.08 95.3 1484.19 2019/03/05 23:11:00 1498.52 95.3 1484.13 2019/03/05 23:12:00 1499.7 95.3 1485.72 2019/03/05 23:13:00 1499.98 95.3 1485.87 2019/03/05 23:14:00 1499.31 95.3 1485.25 2019/03/05 23:15:00 1500.6 95.31 1486.45 2019/03/05 23:16:00 1502.44 95.31 1487.97 2019/03/05 23:17:00 1501.67 95.31 1487.06 2019/03/05 23:18:00 1500.75 95.31 1486.34 2019/03/05 23:19:00 1499.15 95.31 1485.09 2019/03/05 23:20:00 1500.21 95.31 1485.72 2019/03/05 23:21:00 1500.4 95.31 1486.05 2019/03/05 23:22:00 1497.69 95.31 1483.48 2019/03/05 23:23:00 1497.9 95.31 1483.58 2019/03/05 23:24:00 1499.32 95.32 1485.02 2019/03/05 23:25:00 1499.08 95.32 1484.79 2019/03/05 23:26:00 1500.01 95.32 1485.63 2019/03/05 23:27:00 1499.14 95.32 1484.59 2019/03/05 23:28:00 1496.85 95.32 1483.08 2019/03/05 23:29:00 1496 95.32 1481.65 2019/03/05 23:30:00 1493.56 95.32 1479.18 2019/03/05 23:31:00 1494.47 95.32 1480.34 2019/03/05 23:32:00 1494.05 95.32 1479.85 2019/03/05 23:33:00 1492.54 95.32 1478.3 2019/03/05 23:34:00 1493.95 95.32 1479.84 2019/03/05 23:35:00 1493.11 95.32 1479.02 2019/03/05 23:36:00 1492.23 95.32 1477.86 2019/03/05 23:37:00 1491.78 95.32 1477.5 2019/03/05 23:38:00 1491.97 95.34 1478.47 2019/03/05 23:39:00 1488.7 95.34 1474.59 2019/03/05 23:40:00 1489.65 95.34 1474.72 2019/03/05 23:41:00 1489.21 95.34 1475.18 2019/03/05 23:42:00 1487.92 95.34 1473.24 2019/03/05 23:43:00 1490.23 95.34 1475.78 2019/03/05 23:44:00 1489.92 95.34 1475.73 2019/03/05 23:45:00 1487.82 95.34 1473.77 2019/03/05 23:46:00 1489.92 95.34 1475.37 2019/03/05 23:47:00 1486.16 95.34 1472.23 2019/03/05 23:48:00 1484.3 95.34 1469.75 2019/03/05 23:49:00 1484.09 95.34 1469.84 2019/03/05 23:50:00 1483.81 95.34 1469.59 2019/03/05 23:51:00 1483.76 95.34 1469.72 2019/03/05 23:52:00 1485.66 95.34 1471.16 2019/03/05 23:53:00 1486.37 95.34 1471.94 2019/03/05 23:54:00 1484.99 95.34 1471.16 2019/03/05 23:55:00 1486 95.34 1471.71 2019/03/05 23:56:00 1485.35 95.34 1471.19 2019/03/05 23:57:00 1484.19 95.34 1470.06 2019/03/05 23:58:00 1483.79 95.34 1469.63 2019/03/05 23:59:00 1484.81 95.34 1470.45 2019/03/06 00:00:00 1486.99 95.34 1472.83 2019/03/06 00:01:00 1486.36 95.35 1472.81 2019/03/06 00:02:00 1481.6 95.35 1467.6 2019/03/06 00:03:00 1483.44 95.35 1469.79 2019/03/06 00:04:00 1483.23 95.35 1468.81 2019/03/06 00:05:00 1483.54 95.35 1469.22 2019/03/06 00:06:00 1483.33 95.35 1468.97 2019/03/06 00:07:00 1482.63 95.35 1468.71 2019/03/06 00:08:00 1483.14 95.35 1469.09 2019/03/06 00:09:00 1482.86 95.35 1469 2019/03/06 00:10:00 1485.81 95.35 1471.62 2019/03/06 00:11:00 1485.69 95.35 1471.72 2019/03/06 00:12:00 1484.96 95.35 1470.57 2019/03/06 00:13:00 1484.58 95.35 1470 2019/03/06 00:14:00 1485.17 95.35 1470.83 2019/03/06 00:15:00 1489.18 95.35 1474.93 2019/03/06 00:16:00 1490.85 95.35 1477.06 2019/03/06 00:17:00 1492.16 95.35 1478.07 2019/03/06 00:18:00 1493.58 95.35 1479.61 2019/03/06 00:19:00 1494.72 95.35 1480.71 2019/03/06 00:20:00 1495.84 95.35 1481.45 2019/03/06 00:21:00 1493.59 95.35 1479.3 2019/03/06 00:22:00 1495.98 95.36 1481.58 2019/03/06 00:23:00 1495.21 95.36 1480.94 2019/03/06 00:24:00 1493.65 95.36 1479.3 2019/03/06 00:25:00 1491.51 95.36 1477.38 2019/03/06 00:26:00 1491.42 95.36 1477.11 2019/03/06 00:27:00 1491.88 95.36 1477.03 2019/03/06 00:28:00 1490.91 95.36 1477.31 2019/03/06 00:29:00 1492.27 95.36 1477.96 2019/03/06 00:30:00 1493.55 95.36 1479.69 2019/03/06 00:31:00 1493.79 95.36 1479.64 2019/03/06 00:32:00 1492.94 95.36 1479.71 2019/03/06 00:33:00 1493.48 95.36 1479.68 2019/03/06 00:34:00 1493.53 95.36 1479.12 2019/03/06 00:35:00 1493 95.36 1478.88 2019/03/06 00:36:00 1492.61 95.36 1478.65 2019/03/06 00:37:00 1492.55 95.36 1478.33 2019/03/06 00:38:00 1492.22 95.36 1478.2 2019/03/06 00:39:00 1494.48 95.36 1479.96 2019/03/06 00:40:00 1496.19 95.36 1482.66 2019/03/06 00:41:00 1498.78 95.36 1484.42 2019/03/06 00:42:00 1499.08 95.36 1484.81 2019/03/06 00:43:00 1499.71 95.36 1485.62 2019/03/06 00:44:00 1501.58 95.36 1488 2019/03/06 00:45:00 1503.11 95.36 1488.93 2019/03/06 00:46:00 1503.48 95.36 1489.48 2019/03/06 00:47:00 1504.83 95.36 1490.34 2019/03/06 00:48:00 1504.28 95.36 1490.4 2019/03/06 00:49:00 1505.66 95.36 1491.61 2019/03/06 00:50:00 1505.66 95.36 1491.61 2019/03/06 00:51:00 1507.77 95.36 1493.38 2019/03/06 00:52:00 1508.53 95.36 1494.52 2019/03/06 00:53:00 1509.3 95.36 1495.76 2019/03/06 00:54:00 1508.93 95.36 1494.76 2019/03/06 00:55:00 1503.57 95.36 1490.05 2019/03/06 00:56:00 1503.68 95.36 1489.46 2019/03/06 00:57:00 1503.83 95.36 1490.06 2019/03/06 00:58:00 1506.03 95.36 1491.89 2019/03/06 00:59:00 1509.32 95.36 1495.5 2019/03/06 01:00:00 1510.14 95.36 1495.64 2019/03/06 01:01:00 1508.91 95.36 1495.11 2019/03/06 01:02:00 1508.41 95.35 1494.12 2019/03/06 01:03:00 1508.59 95.35 1494.11 2019/03/06 01:04:00 1508.01 95.35 1494.14 2019/03/06 01:05:00 1511.69 95.35 1498.01 2019/03/06 01:06:00 1513.21 95.35 1499.45 2019/03/06 01:07:00 1513.21 95.35 1499.45 2019/03/06 01:08:00 1514.77 95.35 1500.01 2019/03/06 01:09:00 1517.61 95.35 1503.58 2019/03/06 01:10:00 1520.48 95.35 1506.6 2019/03/06 01:11:00 1520.89 95.35 1506.99 2019/03/06 01:12:00 1523.58 95.35 1509.26 2019/03/06 01:13:00 1528.3 95.35 1513.83 2019/03/06 01:14:00 1531.25 95.35 1517.12 2019/03/06 01:15:00 1532.72 95.35 1518.5 2019/03/06 01:16:00 1526.34 95.35 1512.79 2019/03/06 01:17:00 1531.31 95.35 1517.15 2019/03/06 01:18:00 1534.83 95.35 1520.87 2019/03/06 01:19:00 1537.5 95.35 1523.23 2019/03/06 01:20:00 1539.27 95.35 1525.18 2019/03/06 01:21:00 1539.93 95.35 1525.5 2019/03/06 01:22:00 1539.41 95.35 1525.02 2019/03/06 01:23:00 1542.64 95.35 1528.43 2019/03/06 01:24:00 1543.78 95.35 1529.56 2019/03/06 01:25:00 1545.51 95.35 1531.67 2019/03/06 01:26:00 1546.78 95.35 1532.21 2019/03/06 01:27:00 1547.75 95.35 1533.68 2019/03/06 01:28:00 1549.42 95.35 1535.35 2019/03/06 01:29:00 1550.25 95.35 1536.08 2019/03/06 01:30:00 1549.87 95.35 1535.66 2019/03/06 01:31:00 1549.72 95.35 1535.62 2019/03/06 01:32:00 1549.42 95.35 1535.83 2019/03/06 01:33:00 1549.36 95.35 1535.39 2019/03/06 01:34:00 1552.55 95.35 1538.73 2019/03/06 01:35:00 1555 95.34 1540.79 2019/03/06 01:36:00 1555.91 95.34 1541.39 2019/03/06 01:37:00 1555.32 95.34 1541.01 2019/03/06 01:38:00 1555.85 95.34 1541.95 2019/03/06 01:39:00 1555.95 95.34 1541.55 2019/03/06 01:40:00 1553.97 95.34 1539.85 2019/03/06 01:41:00 1551.32 95.34 1537.17 2019/03/06 01:42:00 1549.27 95.34 1534.75 2019/03/06 01:43:00 1550.82 95.34 1536.85 2019/03/06 01:44:00 1555.5 95.34 1541.58 2019/03/06 01:45:00 1555.63 95.34 1541.46 2019/03/06 01:46:00 1553.74 95.32 1539.59 2019/03/06 01:47:00 1554.92 95.32 1540.56 2019/03/06 01:48:00 1555.56 95.32 1541.24 2019/03/06 01:49:00 1557.4 95.32 1543.21 2019/03/06 01:50:00 1559.92 95.32 1545.95 2019/03/06 01:51:00 1560.45 95.32 1546.97 2019/03/06 01:52:00 1559.65 95.32 1545.45 2019/03/06 01:53:00 1557.34 95.32 1543.34 2019/03/06 01:54:00 1558.08 95.32 1544.06 2019/03/06 01:55:00 1557.55 95.32 1543.65 2019/03/06 01:56:00 1559.9 95.32 1545.91 2019/03/06 01:57:00 1559.64 95.32 1545.65 2019/03/06 01:58:00 1560.97 95.32 1547.22 2019/03/06 01:59:00 1559.88 95.31 1545.84 2019/03/06 02:00:00 1559.64 95.31 1545.87 2019/03/06 02:01:00 1559.58 95.31 1545.66 2019/03/06 02:02:00 1560.86 95.31 1546.05 2019/03/06 02:03:00 1559.95 95.31 1545.48 2019/03/06 02:04:00 1557.34 95.31 1543.44 2019/03/06 02:05:00 1557.32 95.31 1543.07 2019/03/06 02:06:00 1557.28 95.31 1543.25 2019/03/06 02:07:00 1555.79 95.31 1542.14 2019/03/06 02:08:00 1553.38 95.31 1539.89 2019/03/06 02:09:00 1554.41 95.31 1540.15 2019/03/06 02:10:00 1553.02 95.31 1537.74 2019/03/06 02:11:00 1555.8 95.3 1541.52 2019/03/06 02:12:00 1561.45 95.3 1547.72 2019/03/06 02:13:00 1565.8 95.3 1551.81 2019/03/06 02:14:00 1571.06 95.3 1556.67 2019/03/06 02:15:00 1572.56 95.3 1558.47 2019/03/06 02:16:00 1567.31 95.3 1553.27 2019/03/06 02:17:00 1571.64 95.3 1558.05 2019/03/06 02:18:00 1575.16 95.3 1561.05 2019/03/06 02:19:00 1576.8 95.3 1562.9 2019/03/06 02:20:00 1578.8 95.3 1564.66 2019/03/06 02:21:00 1573.41 95.3 1559.25 2019/03/06 02:22:00 1568.68 95.3 1554.59 2019/03/06 02:23:00 1565.21 95.3 1550.92 2019/03/06 02:24:00 1561.94 95.3 1547.89 2019/03/06 02:25:00 1563.69 95.3 1549.58 2019/03/06 02:26:00 1556.95 95.3 1542.33 2019/03/06 02:27:00 1552.49 95.3 1538.63 2019/03/06 02:28:00 1553.3 95.3 1539.34 2019/03/06 02:29:00 1554.96 95.3 1540.85 2019/03/06 02:30:00 1555.61 95.3 1541.87 2019/03/06 02:31:00 1563.74 95.3 1549.86 2019/03/06 02:32:00 1564.12 95.3 1549.67 2019/03/06 02:33:00 1562.68 95.3 1548.59 2019/03/06 02:34:00 1560.1 95.3 1545.98 2019/03/06 02:35:00 1559.32 95.3 1545.51 2019/03/06 02:36:00 1558.26 95.3 1544.16 2019/03/06 02:37:00 1557.78 95.3 1543.55 2019/03/06 02:38:00 1557.1 95.3 1542.83 2019/03/06 02:39:00 1556.35 95.29 1542.53 2019/03/06 02:40:00 1556.24 95.29 1542.1 2019/03/06 02:41:00 1556.34 95.29 1542.39 2019/03/06 02:42:00 1555.67 95.29 1541.38 2019/03/06 02:43:00 1554.3 95.29 1540.34 2019/03/06 02:44:00 1554.51 95.29 1540.31 2019/03/06 02:45:00 1556.14 95.29 1542.37 2019/03/06 02:46:00 1558.07 95.29 1544.08 2019/03/06 02:47:00 1559.37 95.29 1545.07 2019/03/06 02:48:00 1559.75 95.29 1545.98 2019/03/06 02:49:00 1562.29 95.29 1548.08 2019/03/06 02:50:00 1563.6 95.29 1549.27 2019/03/06 02:51:00 1557.74 95.29 1543.11 2019/03/06 02:52:00 1561.04 95.29 1546.64 2019/03/06 02:53:00 1564.22 95.29 1549.63 2019/03/06 02:54:00 1567.09 95.29 1552.73 2019/03/06 02:55:00 1569.11 95.29 1554.82 2019/03/06 02:56:00 1570.41 95.29 1556.81 2019/03/06 02:57:00 1571.48 95.29 1557.98 2019/03/06 02:58:00 1572.9 95.29 1559.28 2019/03/06 02:59:00 1574.02 95.29 1559.85 2019/03/06 03:00:00 1574.4 95.29 1560.64 2019/03/06 03:01:00 1576.92 95.29 1562.31 2019/03/06 03:02:00 1577.24 95.29 1562.6 2019/03/06 03:03:00 1575.87 95.29 1562.14 2019/03/06 03:04:00 1575.76 95.29 1561.75 2019/03/06 03:05:00 1575.44 95.29 1561.55 2019/03/06 03:06:00 1571.91 95.29 1557.77 2019/03/06 03:07:00 1571.25 95.29 1557.23 2019/03/06 03:08:00 1569.71 95.29 1555.75 2019/03/06 03:09:00 1566.78 95.29 1552.73 2019/03/06 03:10:00 1558.28 95.29 1544.02 2019/03/06 03:11:00 1552.82 95.29 1538.53 2019/03/06 03:12:00 1549.88 95.29 1535.53 2019/03/06 03:13:00 1547.28 95.29 1533.39 2019/03/06 03:14:00 1545.75 95.29 1531.68 2019/03/06 03:15:00 1544.03 95.29 1530.06 2019/03/06 03:16:00 1543.63 95.29 1529.76 2019/03/06 03:17:00 1543.58 95.27 1529.49 2019/03/06 03:18:00 1542.7 95.27 1528.74 2019/03/06 03:19:00 1542.16 95.27 1528.2 2019/03/06 03:20:00 1541.63 95.27 1527.65 2019/03/06 03:21:00 1541.25 95.27 1527.77 2019/03/06 03:22:00 1540.68 95.27 1527.13 2019/03/06 03:23:00 1540.29 95.27 1526.34 2019/03/06 03:24:00 1539.97 95.27 1525.61 2019/03/06 03:25:00 1540.62 95.27 1526.37 2019/03/06 03:26:00 1539.38 95.27 1525.42 2019/03/06 03:27:00 1538.23 95.27 1524.29 2019/03/06 03:28:00 1538.06 95.27 1524.16 2019/03/06 03:29:00 1537.8 95.27 1524.04 2019/03/06 03:30:00 1538.08 95.27 1524 2019/03/06 03:31:00 1538.57 95.27 1524.3 2019/03/06 03:32:00 1538.56 95.27 1524.24 2019/03/06 03:33:00 1538.57 95.27 1524.64 2019/03/06 03:34:00 1537.69 95.27 1524 2019/03/06 03:35:00 1539.84 95.27 1526.06 2019/03/06 03:36:00 1540.52 95.26 1526.2 2019/03/06 03:37:00 1538.96 95.27 1524.59 2019/03/06 03:38:00 1539.05 95.27 1525.09 2019/03/06 03:39:00 1539.71 95.27 1526.11 2019/03/06 03:40:00 1540.63 95.27 1526.52 2019/03/06 03:41:00 1541.64 95.27 1527.73 2019/03/06 03:42:00 1542.16 95.27 1528.1 2019/03/06 03:43:00 1542.74 95.27 1528.61 2019/03/06 03:44:00 1543.08 95.27 1528.94 2019/03/06 03:45:00 1543.8 95.27 1530.07 2019/03/06 03:46:00 1543.62 95.27 1530.24 2019/03/06 03:47:00 1542.34 95.27 1528.59 2019/03/06 03:48:00 1542.32 95.27 1528.05 2019/03/06 03:49:00 1541.93 95.27 1527.9 2019/03/06 03:50:00 1541.9 95.27 1527.9 2019/03/06 03:51:00 1542.2 95.27 1527.95 2019/03/06 03:52:00 1541.88 95.27 1527.77 2019/03/06 03:53:00 1541.98 95.27 1527.9 2019/03/06 03:54:00 1542.08 95.27 1528 2019/03/06 03:55:00 1543.07 95.27 1529.31 2019/03/06 03:56:00 1544.49 95.27 1530.79 2019/03/06 03:57:00 1545 95.27 1531.35 2019/03/06 03:58:00 1545.93 95.27 1531.81 2019/03/06 03:59:00 1546.53 95.27 1532.53 2019/03/06 04:00:00 1547.3 95.27 1533.3 2019/03/06 04:01:00 1547.82 95.27 1533.9 2019/03/06 04:02:00 1547.04 95.27 1533.07 2019/03/06 04:03:00 1547.21 95.27 1533.1 2019/03/06 04:04:00 1547.09 95.27 1533.22 2019/03/06 04:05:00 1546.67 95.27 1532.49 2019/03/06 04:06:00 1544.57 95.27 1530.74 2019/03/06 04:07:00 1543.45 95.27 1529.61 2019/03/06 04:08:00 1541.97 95.27 1528.13 2019/03/06 04:09:00 1541.27 95.27 1527.14 2019/03/06 04:10:00 1540.22 95.27 1526.38 2019/03/06 04:11:00 1539.21 95.27 1524.93 2019/03/06 04:12:00 1538.45 95.27 1524.36 2019/03/06 04:13:00 1538.42 95.27 1524.67 2019/03/06 04:14:00 1538.53 95.27 1524.41 2019/03/06 04:15:00 1539.01 95.27 1525 2019/03/06 04:16:00 1538.59 95.27 1524.66 2019/03/06 04:17:00 1539.19 95.27 1525.25 2019/03/06 04:18:00 1540.17 95.27 1526.14 2019/03/06 04:19:00 1540.13 95.27 1526.47 2019/03/06 04:20:00 1540.01 95.27 1525.94 2019/03/06 04:21:00 1540.78 95.27 1526.66 2019/03/06 04:22:00 1539.47 95.27 1525.4 2019/03/06 04:23:00 1538.5 95.27 1524.42 2019/03/06 04:24:00 1538.29 95.27 1524.64 2019/03/06 04:25:00 1538.93 95.27 1524.79 2019/03/06 04:26:00 1540.52 95.27 1526.23 2019/03/06 04:27:00 1540.95 95.27 1527.07 2019/03/06 04:28:00 1538.06 95.27 1524.17 2019/03/06 04:29:00 1538.83 95.26 1525.21 2019/03/06 04:30:00 1540.85 95.26 1526.69 2019/03/06 04:31:00 1540.43 95.26 1526.52 2019/03/06 04:32:00 1538.93 95.26 1525.09 2019/03/06 04:33:00 1537.92 95.26 1524.29 2019/03/06 04:34:00 1536.21 95.26 1522.63 2019/03/06 04:35:00 1535.06 95.26 1521.19 2019/03/06 04:36:00 1532.92 95.26 1519.07 2019/03/06 04:37:00 1533.55 95.26 1519.64 2019/03/06 04:38:00 1534.19 95.26 1520.55 2019/03/06 04:39:00 1533.96 95.26 1520.43 2019/03/06 04:40:00 1533.45 95.26 1519.64 2019/03/06 04:41:00 1534.92 95.26 1521.09 2019/03/06 04:42:00 1540.92 95.26 1527.06 2019/03/06 04:43:00 1545.97 95.26 1532.16 2019/03/06 04:44:00 1547.72 95.26 1533.69 2019/03/06 04:45:00 1548.77 95.26 1534.71 2019/03/06 04:46:00 1549.98 95.26 1535.9 2019/03/06 04:47:00 1551.68 95.26 1537.73 2019/03/06 04:48:00 1551.66 95.26 1537.66 2019/03/06 04:49:00 1553.76 95.26 1540.08 2019/03/06 04:50:00 1552.28 95.26 1538 2019/03/06 04:51:00 1548.88 95.26 1534.76 2019/03/06 04:52:00 1551.06 95.26 1537.17 2019/03/06 04:53:00 1553.14 95.26 1539.16 2019/03/06 04:54:00 1553.89 95.26 1539.79 2019/03/06 04:55:00 1552.73 95.26 1538.42 2019/03/06 04:56:00 1552.75 95.26 1538.67 2019/03/06 04:57:00 1551.65 95.26 1537.58 2019/03/06 04:58:00 1553.21 95.26 1539.35 2019/03/06 04:59:00 1549.83 95.26 1535.63 2019/03/06 05:00:00 1550.07 95.26 1536.33 2019/03/06 05:01:00 1551.15 95.26 1537.35 2019/03/06 05:02:00 1551.08 95.26 1537.07 2019/03/06 05:03:00 1549.46 95.26 1535.37 2019/03/06 05:04:00 1547.55 95.26 1533.68 2019/03/06 05:05:00 1549.41 95.26 1535.63 2019/03/06 05:06:00 1552.09 95.26 1538.07 2019/03/06 05:07:00 1550.75 95.26 1536.86 2019/03/06 05:08:00 1551.85 95.26 1538.19 2019/03/06 05:09:00 1553.72 95.26 1539.86 2019/03/06 05:10:00 1555.3 95.26 1541.21 2019/03/06 05:11:00 1555.65 95.25 1541.8 2019/03/06 05:12:00 1557.7 95.25 1543.85 2019/03/06 05:13:00 1562.76 95.25 1548.91 2019/03/06 05:14:00 1566.9 95.25 1552.41 2019/03/06 05:15:00 1565.14 95.25 1551.57 2019/03/06 05:16:00 1561.69 95.25 1547.9 2019/03/06 05:17:00 1556.34 95.26 1543.15 2019/03/06 05:18:00 1552.16 95.26 1538.19 2019/03/06 05:19:00 1552.28 95.26 1538.23 2019/03/06 05:20:00 1550 95.26 1536.18 2019/03/06 05:21:00 1545.17 95.25 1531.53 2019/03/06 05:22:00 1540.78 95.25 1527.19 2019/03/06 05:23:00 1537.39 95.25 1523.82 2019/03/06 05:24:00 1535.51 95.25 1522.12 2019/03/06 05:25:00 1534.8 95.25 1521.12 2019/03/06 05:26:00 1529.28 95.25 1515.37 2019/03/06 05:27:00 1527.12 95.25 1513.26 2019/03/06 05:28:00 1527.95 95.25 1514.22 2019/03/06 05:29:00 1527.78 95.25 1514.12 2019/03/06 05:30:00 1527.37 95.24 1513.81 2019/03/06 05:31:00 1527.28 95.24 1513.53 2019/03/06 05:32:00 1525.16 95.24 1511.05 2019/03/06 05:33:00 1521.92 95.24 1508.37 2019/03/06 05:34:00 1522.04 95.24 1508.04 2019/03/06 05:35:00 1523.37 95.24 1509.63 2019/03/06 05:36:00 1524.08 95.24 1510.48 2019/03/06 05:37:00 1525.39 95.24 1511.36 2019/03/06 05:38:00 1524.74 95.24 1510.86 2019/03/06 05:39:00 1524.51 95.24 1510.89 2019/03/06 05:40:00 1525.52 95.24 1511.59 2019/03/06 05:41:00 1518.42 95.22 1504.51 2019/03/06 05:42:00 1519.38 95.22 1505.49 2019/03/06 05:43:00 1521.86 95.22 1508.25 2019/03/06 05:44:00 1523.88 95.22 1510.13 2019/03/06 05:45:00 1523.51 95.22 1509.91 2019/03/06 05:46:00 1523.27 95.22 1509.72 2019/03/06 05:47:00 1523.45 95.22 1509.46 2019/03/06 05:48:00 1521.13 95.22 1507.52 2019/03/06 05:49:00 1519.97 95.22 1506.26 2019/03/06 05:50:00 1519.22 95.22 1505.35 2019/03/06 05:51:00 1518.02 95.22 1504.39 2019/03/06 05:52:00 1518.29 95.22 1504.31 2019/03/06 05:53:00 1518.95 95.22 1505.18 2019/03/06 05:54:00 1519.59 95.22 1506 2019/03/06 05:55:00 1519.34 95.22 1505.45 2019/03/06 05:56:00 1519.24 95.22 1505.35 2019/03/06 05:57:00 1519.73 95.22 1505.89 2019/03/06 05:58:00 1520.79 95.22 1507.16 2019/03/06 05:59:00 1521.22 95.24 1507.63 2019/03/06 06:00:00 1521.35 95.24 1507.46 2019/03/06 06:01:00 1521.73 95.24 1508.02 2019/03/06 06:02:00 1521.06 95.24 1507.34 2019/03/06 06:03:00 1517.77 95.24 1504.23 2019/03/06 06:04:00 1517.73 95.24 1504.2 2019/03/06 06:05:00 1519.36 95.24 1505.32 2019/03/06 06:06:00 1519.48 95.24 1505.55 2019/03/06 06:07:00 1517.45 95.24 1503.97 2019/03/06 06:08:00 1517.6 95.24 1504.09 2019/03/06 06:09:00 1519.4 95.24 1505.71 2019/03/06 06:10:00 1519.56 95.24 1506.09 2019/03/06 06:11:00 1518.86 95.24 1505.13 2019/03/06 06:12:00 1519.58 95.24 1505.83 2019/03/06 06:13:00 1519.57 95.24 1505.86 2019/03/06 06:14:00 1518.65 95.24 1504.73 2019/03/06 06:15:00 1519.84 95.24 1506.14 2019/03/06 06:16:00 1520.46 95.24 1506.78 2019/03/06 06:17:00 1520.12 95.24 1506.49 2019/03/06 06:18:00 1519.92 95.24 1505.95 2019/03/06 06:19:00 1520.09 95.24 1506.38 2019/03/06 06:20:00 1519.87 95.24 1506.32 2019/03/06 06:21:00 1520.13 95.24 1506.42 2019/03/06 06:22:00 1521.25 95.24 1507.44 2019/03/06 06:23:00 1522.2 95.24 1508.58 2019/03/06 06:24:00 1524.55 95.24 1510.84 2019/03/06 06:25:00 1527.12 95.24 1513.61 2019/03/06 06:26:00 1528.06 95.24 1514.56 2019/03/06 06:27:00 1528.32 95.24 1514.59 2019/03/06 06:28:00 1528.32 95.24 1514.58 2019/03/06 06:29:00 1529.18 95.24 1515.57 2019/03/06 06:30:00 1527.82 95.24 1513.98 2019/03/06 06:31:00 1527.72 95.24 1514.11 2019/03/06 06:32:00 1528.91 95.24 1515.39 2019/03/06 06:33:00 1530.5 95.24 1516.88 2019/03/06 06:34:00 1529.47 95.24 1516.12 2019/03/06 06:35:00 1528.38 95.24 1514.93 2019/03/06 06:36:00 1528.84 95.24 1515.37 2019/03/06 06:37:00 1529.96 95.24 1516.16 2019/03/06 06:38:00 1531.22 95.25 1517.65 2019/03/06 06:39:00 1532.48 95.24 1518.97 2019/03/06 06:40:00 1532.67 95.25 1519.04 2019/03/06 06:41:00 1532.92 95.25 1519.43 2019/03/06 06:42:00 1534.58 95.25 1520.8 2019/03/06 06:43:00 1534.07 95.25 1520.41 2019/03/06 06:44:00 1533.5 95.25 1519.8 2019/03/06 06:45:00 1533.31 95.25 1519.74 2019/03/06 06:46:00 1531.68 95.25 1517.89 2019/03/06 06:47:00 1530.5 95.25 1516.71 2019/03/06 06:48:00 1529.98 95.25 1516.22 2019/03/06 06:49:00 1528.95 95.25 1515.26 2019/03/06 06:50:00 1528.65 95.25 1515.09 2019/03/06 06:51:00 1528.02 95.25 1514.36 2019/03/06 06:52:00 1528.25 95.25 1514.44 2019/03/06 06:53:00 1527.94 95.25 1514.43 2019/03/06 06:54:00 1528.77 95.25 1515.53 2019/03/06 06:55:00 1529.03 95.25 1515.49 2019/03/06 06:56:00 1527.39 95.24 1514.03 2019/03/06 06:57:00 1526.43 95.24 1512.67 2019/03/06 06:58:00 1526.77 95.24 1513.43 2019/03/06 06:59:00 1526.88 95.24 1513.57 2019/03/06 07:00:00 1527.35 95.24 1514.02 2019/03/06 07:01:00 1527.96 95.24 1514.42 2019/03/06 07:02:00 1527.42 95.24 1513.74 2019/03/06 07:03:00 1526.61 95.24 1513.05 2019/03/06 07:04:00 1526.04 95.24 1512.67 2019/03/06 07:05:00 1524.09 95.24 1510.86 2019/03/06 07:06:00 1524.93 95.24 1511.13 2019/03/06 07:07:00 1525.25 95.24 1511.63 2019/03/06 07:08:00 1526.71 95.24 1513.17 2019/03/06 07:09:00 1526.68 95.24 1513.07 2019/03/06 07:10:00 1526.57 95.24 1512.88 2019/03/06 07:11:00 1525.98 95.24 1512.66 2019/03/06 07:12:00 1526.01 95.24 1512.41 2019/03/06 07:13:00 1524.65 95.24 1511.12 2019/03/06 07:14:00 1526.5 95.24 1512.86 2019/03/06 07:15:00 1526.74 95.24 1513.07 2019/03/06 07:16:00 1525.78 95.24 1512.21 2019/03/06 07:17:00 1525.38 95.24 1511.67 2019/03/06 07:18:00 1525.8 95.24 1512.14 2019/03/06 07:19:00 1526.78 95.24 1513.33 2019/03/06 07:20:00 1527.2 95.24 1513.43 2019/03/06 07:21:00 1527.12 95.24 1513.55 2019/03/06 07:22:00 1527.23 95.24 1513.82 2019/03/06 07:23:00 1527.12 95.24 1513.66 2019/03/06 07:24:00 1527.51 95.24 1513.98 2019/03/06 07:25:00 1526.65 95.24 1512.96 2019/03/06 07:26:00 1527.34 95.24 1513.86 2019/03/06 07:27:00 1526.84 95.24 1513.61 2019/03/06 07:28:00 1526.67 95.24 1513.2 2019/03/06 07:29:00 1527.62 95.24 1514.03 2019/03/06 07:30:00 1527.07 95.24 1513.62 2019/03/06 07:31:00 1527.74 95.24 1513.95 2019/03/06 07:32:00 1528.85 95.24 1515.14 2019/03/06 07:33:00 1524.63 95.24 1510.93 2019/03/06 07:34:00 1524.59 95.24 1511.14 2019/03/06 07:35:00 1527.29 95.24 1513.6 2019/03/06 07:36:00 1528.02 95.24 1514.48 2019/03/06 07:37:00 1529.55 95.24 1516.03 2019/03/06 07:38:00 1531.22 95.25 1517.56 2019/03/06 07:39:00 1530.24 95.25 1517.07 2019/03/06 07:40:00 1530.34 95.25 1516.83 2019/03/06 07:41:00 1530.35 95.25 1517 2019/03/06 07:42:00 1530.55 95.25 1517.23 2019/03/06 07:43:00 1530.43 95.25 1517.18 2019/03/06 07:44:00 1531.01 95.25 1517.09 2019/03/06 07:45:00 1531.12 95.25 1517.6 2019/03/06 07:46:00 1532.23 95.25 1518.61 2019/03/06 07:47:00 1533.96 95.25 1520.11 2019/03/06 07:48:00 1535.57 95.25 1522.13 2019/03/06 07:49:00 1536.84 95.25 1523.48 2019/03/06 07:50:00 1537.75 95.25 1523.86 2019/03/06 07:51:00 1539.15 95.25 1525.04 2019/03/06 07:52:00 1538.99 95.25 1525.7 2019/03/06 07:53:00 1539.68 95.25 1526.05 2019/03/06 07:54:00 1540.32 95.25 1526.68 2019/03/06 07:55:00 1539.45 95.25 1525.99 2019/03/06 07:56:00 1539.49 95.25 1525.91 2019/03/06 07:57:00 1539.02 95.25 1525.6 2019/03/06 07:58:00 1537.47 95.25 1524.06 2019/03/06 07:59:00 1536.58 95.25 1523.02 2019/03/06 08:00:00 1530.92 95.25 1517.51 2019/03/06 08:01:00 1523.39 95.25 1509.62 2019/03/06 08:02:00 1524.75 95.25 1511.29 2019/03/06 08:03:00 1525.84 95.25 1512.34 2019/03/06 08:04:00 1527.57 95.25 1514.13 2019/03/06 08:05:00 1530.64 95.25 1517.42 2019/03/06 08:06:00 1532.94 95.25 1519.41 2019/03/06 08:07:00 1534.82 95.25 1521.52 2019/03/06 08:08:00 1536.4 95.25 1522.84 2019/03/06 08:09:00 1537.07 95.25 1523.47 2019/03/06 08:10:00 1538.63 95.25 1525.15 2019/03/06 08:11:00 1540.19 95.25 1526.49 2019/03/06 08:12:00 1540.77 95.25 1527.13 2019/03/06 08:13:00 1542.88 95.25 1529.47 2019/03/06 08:14:00 1543.5 95.25 1530.02 2019/03/06 08:15:00 1542.13 95.25 1528.86 2019/03/06 08:16:00 1541.87 95.25 1528.43 2019/03/06 08:17:00 1542.36 95.25 1528.67 2019/03/06 08:18:00 1542.73 95.25 1529.15 2019/03/06 08:19:00 1542.74 95.25 1529.42 2019/03/06 08:20:00 1542.87 95.25 1529.43 2019/03/06 08:21:00 1542.25 95.25 1528.59 2019/03/06 08:22:00 1542.46 95.25 1529.16 2019/03/06 08:23:00 1542.87 95.25 1529.36 2019/03/06 08:24:00 1543.86 95.25 1530.27 2019/03/06 08:25:00 1544.98 95.25 1531.41 2019/03/06 08:26:00 1545.24 95.25 1532.18 2019/03/06 08:27:00 1545.59 95.25 1532.27 2019/03/06 08:28:00 1544.31 95.25 1531.27 2019/03/06 08:29:00 1544.37 95.25 1531.14 2019/03/06 08:30:00 1542.86 95.25 1529.83 2019/03/06 08:31:00 1541.06 95.25 1527.45 2019/03/06 08:32:00 1541.37 95.25 1527.99 2019/03/06 08:33:00 1542.63 95.25 1529.42 2019/03/06 08:34:00 1543.11 95.25 1529.39 2019/03/06 08:35:00 1543.17 95.25 1530.08 2019/03/06 08:36:00 1543.67 95.25 1529.93 2019/03/06 08:37:00 1543.63 95.25 1530.47 2019/03/06 08:38:00 1544.42 95.25 1531.08 2019/03/06 08:39:00 1545.5 95.25 1532.14 2019/03/06 08:40:00 1546.08 95.25 1532.55 2019/03/06 08:41:00 1545.08 95.24 1531.69 2019/03/06 08:42:00 1544.14 95.24 1530.7 2019/03/06 08:43:00 1544.71 95.24 1531.28 2019/03/06 08:44:00 1545.61 95.24 1532.29 2019/03/06 08:45:00 1546.73 95.24 1533.21 2019/03/06 08:46:00 1547.1 95.24 1533.55 2019/03/06 08:47:00 1546.18 95.24 1532.85 2019/03/06 08:48:00 1547.33 95.24 1533.57 2019/03/06 08:49:00 1545.01 95.24 1531.04 2019/03/06 08:50:00 1541.95 95.24 1528.24 2019/03/06 08:51:00 1542.65 95.24 1529.14 2019/03/06 08:52:00 1544.42 95.24 1530.6 2019/03/06 08:53:00 1540.65 95.24 1527.22 2019/03/06 08:54:00 1542.18 95.24 1528.77 2019/03/06 08:55:00 1542.34 95.24 1528.78 2019/03/06 08:56:00 1541.65 95.24 1528.33 2019/03/06 08:57:00 1544.47 95.24 1530.99 2019/03/06 08:58:00 1539.94 95.24 1526.88 2019/03/06 08:59:00 1538.68 95.24 1525.33 2019/03/06 09:00:00 1542.04 95.24 1528.57 2019/03/06 09:01:00 1543.73 95.24 1530.05 2019/03/06 09:02:00 1543.7 95.24 1530.34 2019/03/06 09:03:00 1545.35 95.24 1531.96 2019/03/06 09:04:00 1546.98 95.24 1533.26 2019/03/06 09:05:00 1546.97 95.24 1533.32 2019/03/06 09:06:00 1547.11 95.24 1533.54 2019/03/06 09:07:00 1546.95 95.24 1533.4 2019/03/06 09:08:00 1546.51 95.24 1532.98 2019/03/06 09:09:00 1546.85 95.24 1533.05 2019/03/06 09:10:00 1542.86 95.24 1529.81 2019/03/06 09:11:00 1543.65 95.24 1530.01 2019/03/06 09:12:00 1541.87 95.24 1528.52 2019/03/06 09:13:00 1544.24 95.24 1530.79 2019/03/06 09:14:00 1545.92 95.24 1532.24 2019/03/06 09:15:00 1547.18 95.24 1533.49 2019/03/06 09:16:00 1545.93 95.24 1532.8 2019/03/06 09:17:00 1546.25 95.24 1532.54 2019/03/06 09:18:00 1544.86 95.24 1531.79 2019/03/06 09:19:00 1542.85 95.24 1529.51 2019/03/06 09:20:00 1543.38 95.24 1530.18 2019/03/06 09:21:00 1543.82 95.24 1530.76 2019/03/06 09:22:00 1544.68 95.24 1531.36 2019/03/06 09:23:00 1544.24 95.24 1531.17 2019/03/06 09:24:00 1543.87 95.24 1529.94 2019/03/06 09:25:00 1542.35 95.24 1529.04 2019/03/06 09:26:00 1542.53 95.24 1529.4 2019/03/06 09:27:00 1543.14 95.24 1529.83 2019/03/06 09:28:00 1544.04 95.24 1530.64 2019/03/06 09:29:00 1544.56 95.24 1531.22 2019/03/06 09:30:00 1545.32 95.24 1531.97 2019/03/06 09:31:00 1545.85 95.24 1532.54 2019/03/06 09:32:00 1546.06 95.24 1532.62 2019/03/06 09:33:00 1546.06 95.24 1532.62 2019/03/06 09:34:00 1540.41 95.24 1526.7 2019/03/06 09:35:00 1542.11 95.24 1528.71 2019/03/06 09:36:00 1543.11 95.24 1529.81 2019/03/06 09:37:00 1543.88 95.22 1530.48 2019/03/06 09:38:00 1544.14 95.22 1530.71 2019/03/06 09:39:00 1545.76 95.22 1531.97 2019/03/06 09:40:00 1545.78 95.22 1532.06 2019/03/06 09:41:00 1543.74 95.22 1530.04 2019/03/06 09:42:00 1542.58 95.22 1529.15 2019/03/06 09:43:00 1540.95 95.22 1527.61 2019/03/06 09:44:00 1540.76 95.22 1527.51 2019/03/06 09:45:00 1541.62 95.22 1528.06 2019/03/06 09:46:00 1539.6 95.22 1526.19 2019/03/06 09:47:00 1539.39 95.22 1526.15 2019/03/06 09:48:00 1540.24 95.22 1526.87 2019/03/06 09:49:00 1539.77 95.22 1526.58 2019/03/06 09:50:00 1539.29 95.22 1526.08 2019/03/06 09:51:00 1538.72 95.22 1525.12 2019/03/06 09:52:00 1536.37 95.22 1522.67 2019/03/06 09:53:00 1525.27 95.22 1511.43 2019/03/06 09:54:00 1516.88 95.22 1503.13 2019/03/06 09:55:00 1510.91 95.22 1497.29 2019/03/06 09:56:00 1505.74 95.22 1492.47 2019/03/06 09:57:00 1502.51 95.22 1489.01 2019/03/06 09:58:00 1499.45 95.21 1485.99 2019/03/06 09:59:00 1498.39 95.21 1484.94 2019/03/06 10:00:00 1496.45 95.21 1482.85 2019/03/06 10:01:00 1492.41 95.21 1478.58 2019/03/06 10:02:00 1490.33 95.21 1476.5 2019/03/06 10:03:00 1489.25 95.2 1475.95 2019/03/06 10:04:00 1488.41 95.2 1474.28 2019/03/06 10:05:00 1488.56 95.2 1473.93 2019/03/06 10:06:00 1487.73 95.2 1473.53 2019/03/06 10:07:00 1487.26 95.2 1473.26 2019/03/06 10:08:00 1488.79 95.2 1474.33 2019/03/06 10:09:00 1489.63 95.2 1475.53 2019/03/06 10:10:00 1490.4 95.2 1476.03 2019/03/06 10:11:00 1491 95.2 1476.69 2019/03/06 10:12:00 1491.24 95.2 1476.85 2019/03/06 10:13:00 1492.9 95.2 1478.54 2019/03/06 10:14:00 1492.96 95.2 1479.19 2019/03/06 10:15:00 1492.22 95.2 1478.25 2019/03/06 10:16:00 1492.27 95.2 1477.9 2019/03/06 10:17:00 1492.07 95.2 1478.15 2019/03/06 10:18:00 1492.75 95.21 1478.58 2019/03/06 10:19:00 1492.09 95.21 1477.6 2019/03/06 10:20:00 1491.88 95.21 1477.57 2019/03/06 10:21:00 1491.91 95.21 1477.95 2019/03/06 10:22:00 1492.46 95.21 1478.47 2019/03/06 10:23:00 1492.75 95.21 1478.74 2019/03/06 10:24:00 1491.91 95.21 1478.03 2019/03/06 10:25:00 1491.92 95.21 1477.75 2019/03/06 10:26:00 1491.3 95.21 1477.36 2019/03/06 10:27:00 1491.07 95.21 1477.35 2019/03/06 10:28:00 1492.15 95.21 1478.21 2019/03/06 10:29:00 1493.4 95.22 1479.66 2019/03/06 10:30:00 1494.47 95.22 1480.48 2019/03/06 10:31:00 1495.31 95.22 1481.45 2019/03/06 10:32:00 1496.43 95.22 1482.36 2019/03/06 10:33:00 1495.74 95.22 1481.77 2019/03/06 10:34:00 1493.92 95.22 1479.99 2019/03/06 10:35:00 1493.23 95.22 1479.26 2019/03/06 10:36:00 1493.43 95.22 1479.68 2019/03/06 10:37:00 1493.97 95.22 1480.03 2019/03/06 10:38:00 1493.48 95.22 1479.69 2019/03/06 10:39:00 1493.6 95.22 1479.86 2019/03/06 10:40:00 1494.36 95.22 1480.54 2019/03/06 10:41:00 1495.84 95.22 1481.74 2019/03/06 10:42:00 1496.31 95.22 1482.47 2019/03/06 10:43:00 1496.63 95.22 1482.63 2019/03/06 10:44:00 1496.23 95.22 1482.13 2019/03/06 10:45:00 1497.42 95.22 1483.55 2019/03/06 10:46:00 1498.76 95.24 1484.98 2019/03/06 10:47:00 1500.55 95.24 1486.72 2019/03/06 10:48:00 1501.6 95.24 1487.74 2019/03/06 10:49:00 1502.32 95.24 1488.58 2019/03/06 10:50:00 1503.06 95.24 1489.2 2019/03/06 10:51:00 1503.42 95.24 1489.44 2019/03/06 10:52:00 1503.4 95.24 1489.44 2019/03/06 10:53:00 1504.01 95.24 1490.18 2019/03/06 10:54:00 1504.39 95.24 1490.54 2019/03/06 10:55:00 1503.04 95.24 1489.24 2019/03/06 10:56:00 1503.03 95.24 1489.19 2019/03/06 10:57:00 1504.24 95.24 1490.31 2019/03/06 10:58:00 1504.83 95.24 1490.61 2019/03/06 10:59:00 1505.72 95.24 1491.75 2019/03/06 11:00:00 1505.99 95.24 1492.17 2019/03/06 11:01:00 1508.11 95.24 1494.38 2019/03/06 11:02:00 1508.91 95.24 1494.89 2019/03/06 11:03:00 1509.97 95.24 1496.09 2019/03/06 11:04:00 1509.85 95.24 1496.2 2019/03/06 11:05:00 1509.84 95.24 1495.88 2019/03/06 11:06:00 1509.69 95.24 1495.76 2019/03/06 11:07:00 1509.52 95.24 1495.66 2019/03/06 11:08:00 1509.93 95.24 1496.2 2019/03/06 11:09:00 1510.25 95.24 1496.4 2019/03/06 11:10:00 1509.85 95.24 1495.97 2019/03/06 11:11:00 1510.33 95.24 1496.35 2019/03/06 11:12:00 1510.65 95.24 1496.68 2019/03/06 11:13:00 1511.36 95.24 1497.62 2019/03/06 11:14:00 1511.7 95.24 1497.74 2019/03/06 11:15:00 1511.91 95.24 1498.04 2019/03/06 11:16:00 1512.08 95.24 1498.33 2019/03/06 11:17:00 1512.25 95.24 1498.39 2019/03/06 11:18:00 1512.07 95.24 1498.1 2019/03/06 11:19:00 1511.73 95.24 1497.78 2019/03/06 11:20:00 1511.71 95.24 1497.61 2019/03/06 11:21:00 1511.2 95.24 1496.94 2019/03/06 11:22:00 1510.42 95.24 1496.69 2019/03/06 11:23:00 1509.45 95.24 1495.46 2019/03/06 11:24:00 1509.12 95.24 1495.31 2019/03/06 11:25:00 1509.81 95.24 1495.83 2019/03/06 11:26:00 1509.81 95.24 1495.88 2019/03/06 11:27:00 1509.82 95.24 1495.88 2019/03/06 11:28:00 1509.7 95.24 1495.77 2019/03/06 11:29:00 1510.64 95.24 1496.82 2019/03/06 11:30:00 1511.4 95.24 1497.32 2019/03/06 11:31:00 1510.9 95.24 1496.84 2019/03/06 11:32:00 1511.15 95.24 1497.24 2019/03/06 11:33:00 1512.67 95.24 1498.69 2019/03/06 11:34:00 1511.43 95.24 1497.6 2019/03/06 11:35:00 1512.54 95.24 1498.89 2019/03/06 11:36:00 1512.69 95.24 1498.76 2019/03/06 11:37:00 1511.53 95.25 1497.43 2019/03/06 11:38:00 1510.65 95.25 1496.89 2019/03/06 11:39:00 1511.68 95.25 1497.77 2019/03/06 11:40:00 1512.1 95.25 1498.37 2019/03/06 11:41:00 1513.33 95.25 1499.32 2019/03/06 11:42:00 1514.52 95.25 1500.42 2019/03/06 11:43:00 1515.23 95.25 1501.18 2019/03/06 11:44:00 1516.09 95.25 1501.97 2019/03/06 11:45:00 1516.39 95.25 1502.64 2019/03/06 11:46:00 1517.13 95.25 1502.84 2019/03/06 11:47:00 1517.41 95.25 1503.6 2019/03/06 11:48:00 1517.24 95.25 1503.53 2019/03/06 11:49:00 1516.98 95.25 1503.04 2019/03/06 11:50:00 1517.04 95.25 1503.06 2019/03/06 11:51:00 1516.48 95.25 1503.05 2019/03/06 11:52:00 1516.68 95.25 1502.6 2019/03/06 11:53:00 1515.93 95.25 1501.91 2019/03/06 11:54:00 1516.67 95.25 1502.83 2019/03/06 11:55:00 1516.64 95.25 1502.57 2019/03/06 11:56:00 1516.2 95.25 1502.6 2019/03/06 11:57:00 1516.79 95.25 1502.82 2019/03/06 11:58:00 1516.65 95.25 1502.81 2019/03/06 11:59:00 1516.47 95.25 1502.53 2019/03/06 12:00:00 1516.8 95.25 1503.01 2019/03/06 12:01:00 1516.55 95.25 1502.7 2019/03/06 12:02:00 1515.75 95.25 1501.82 2019/03/06 12:03:00 1515.81 95.25 1501.99 2019/03/06 12:04:00 1515.08 95.25 1501.5 2019/03/06 12:05:00 1514.88 95.25 1500.96 2019/03/06 12:06:00 1515.25 95.25 1501.58 2019/03/06 12:07:00 1515.48 95.25 1501.56 2019/03/06 12:08:00 1515.39 95.25 1501.48 2019/03/06 12:09:00 1515.67 95.25 1501.7 2019/03/06 12:10:00 1515.95 95.25 1502.24 2019/03/06 12:11:00 1516.17 95.25 1502.29 2019/03/06 12:12:00 1517.29 95.25 1503.37 2019/03/06 12:13:00 1516.4 95.25 1502.82 2019/03/06 12:14:00 1517.17 95.25 1503.23 2019/03/06 12:15:00 1516.74 95.25 1502.93 2019/03/06 12:16:00 1515.94 95.25 1502.34 2019/03/06 12:17:00 1515.08 95.25 1501.25 2019/03/06 12:18:00 1515.87 95.25 1501.88 2019/03/06 12:19:00 1516.04 95.25 1502.11 2019/03/06 12:20:00 1516.47 95.25 1502.57 2019/03/06 12:21:00 1515.51 95.25 1501.64 2019/03/06 12:22:00 1515.79 95.25 1502.05 2019/03/06 12:23:00 1516.41 95.25 1502.9 2019/03/06 12:24:00 1516.77 95.25 1502.98 2019/03/06 12:25:00 1516.95 95.25 1503.14 2019/03/06 12:26:00 1516.87 95.25 1502.86 2019/03/06 12:27:00 1517.5 95.25 1503.69 2019/03/06 12:28:00 1517.8 95.25 1504.16 2019/03/06 12:29:00 1518.49 95.25 1504.44 2019/03/06 12:30:00 1517.37 95.25 1503.67 2019/03/06 12:31:00 1517.95 95.25 1503.69 2019/03/06 12:32:00 1517.26 95.25 1503.57 2019/03/06 12:33:00 1516.64 95.25 1502.93 2019/03/06 12:34:00 1516.72 95.25 1503.11 2019/03/06 12:35:00 1514.95 95.25 1501.52 2019/03/06 12:36:00 1516.04 95.25 1501.93 2019/03/06 12:37:00 1515.95 95.25 1501.78 2019/03/06 12:38:00 1515.31 95.25 1501.46 2019/03/06 12:39:00 1514.54 95.25 1501.05 2019/03/06 12:40:00 1513.75 95.25 1500.27 2019/03/06 12:41:00 1514.65 95.25 1500.88 2019/03/06 12:42:00 1514.79 95.25 1500.93 2019/03/06 12:43:00 1514.81 95.25 1500.97 2019/03/06 12:44:00 1515.48 95.25 1501.83 2019/03/06 12:45:00 1514.78 95.25 1501 2019/03/06 12:46:00 1514.13 95.25 1500.34 2019/03/06 12:47:00 1514.4 95.25 1500.48 2019/03/06 12:48:00 1514.39 95.25 1500.66 2019/03/06 12:49:00 1514.62 95.25 1500.84 2019/03/06 12:50:00 1515.14 95.25 1501.21 2019/03/06 12:51:00 1515.53 95.25 1501.47 2019/03/06 12:52:00 1516.05 95.25 1502.3 2019/03/06 12:53:00 1516.62 95.25 1502.73 2019/03/06 12:54:00 1516.32 95.25 1502.6 2019/03/06 12:55:00 1516.3 95.25 1502.78 2019/03/06 12:56:00 1516.59 95.25 1502.94 2019/03/06 12:57:00 1516.97 95.25 1503.06 2019/03/06 12:58:00 1517.16 95.25 1503.28 2019/03/06 12:59:00 1516.76 95.25 1502.91 2019/03/06 13:00:00 1517 95.25 1503.48 2019/03/06 13:01:00 1516.57 95.25 1502.62 2019/03/06 13:02:00 1516.18 95.25 1502.39 2019/03/06 13:03:00 1515.79 95.25 1502.06 2019/03/06 13:04:00 1515.48 95.25 1501.76 2019/03/06 13:05:00 1515.45 95.25 1501.57 2019/03/06 13:06:00 1515.04 95.25 1501.39 2019/03/06 13:07:00 1514.54 95.25 1500.73 2019/03/06 13:08:00 1514.54 95.25 1500.67 2019/03/06 13:09:00 1514.96 95.25 1501.29 2019/03/06 13:10:00 1515.61 95.25 1501.79 2019/03/06 13:11:00 1515.78 95.25 1501.92 2019/03/06 13:12:00 1515.88 95.25 1502.1 2019/03/06 13:13:00 1515.43 95.25 1501.77 2019/03/06 13:14:00 1515.44 95.25 1501.97 2019/03/06 13:15:00 1515.59 95.25 1501.57 2019/03/06 13:16:00 1514.85 95.25 1500.86 2019/03/06 13:17:00 1515.31 95.25 1501.08 2019/03/06 13:18:00 1513.19 95.25 1499.37 2019/03/06 13:19:00 1513.15 95.25 1499.65 2019/03/06 13:20:00 1514.2 95.25 1500.2 2019/03/06 13:21:00 1513.8 95.25 1499.81 2019/03/06 13:22:00 1513.19 95.25 1499.39 2019/03/06 13:23:00 1514.82 95.25 1500.55 2019/03/06 13:24:00 1513.88 95.25 1500.01 2019/03/06 13:25:00 1512.74 95.25 1498.96 2019/03/06 13:26:00 1512.62 95.25 1499.07 2019/03/06 13:27:00 1513.73 95.25 1499.98 2019/03/06 13:28:00 1512.19 95.25 1498.52 2019/03/06 13:29:00 1512.81 95.25 1499.37 2019/03/06 13:30:00 1513.04 95.25 1499.6 2019/03/06 13:31:00 1513.55 95.25 1499.7 2019/03/06 13:32:00 1513.63 95.25 1499.99 2019/03/06 13:33:00 1514.07 95.25 1500.47 2019/03/06 13:34:00 1514.84 95.25 1501.36 2019/03/06 13:35:00 1514.54 95.25 1500.99 2019/03/06 13:36:00 1514.12 95.25 1500.37 2019/03/06 13:37:00 1512.93 95.25 1499.22 2019/03/06 13:38:00 1513.21 95.25 1499.64 2019/03/06 13:39:00 1512.89 95.25 1499.18 2019/03/06 13:40:00 1512.05 95.24 1498.28 2019/03/06 13:41:00 1512.23 95.24 1498.54 2019/03/06 13:42:00 1512.49 95.24 1498.76 2019/03/06 13:43:00 1512.77 95.24 1499.07 2019/03/06 13:44:00 1511.83 95.24 1498.43 2019/03/06 13:45:00 1513.13 95.24 1499.32 2019/03/06 13:46:00 1512.25 95.24 1498.27 2019/03/06 13:47:00 1513.28 95.24 1499.51 2019/03/06 13:48:00 1513.42 95.24 1499.77 2019/03/06 13:49:00 1513.2 95.24 1499.33 2019/03/06 13:50:00 1511.77 95.24 1498.31 2019/03/06 13:51:00 1512.22 95.24 1498.51 2019/03/06 13:52:00 1511.7 95.24 1498.22 2019/03/06 13:53:00 1512.37 95.24 1498.79 2019/03/06 13:54:00 1511.1 95.24 1497.38 2019/03/06 13:55:00 1511.97 95.24 1498.19 2019/03/06 13:56:00 1512.63 95.24 1499.08 2019/03/06 13:57:00 1512.42 95.24 1498.63 2019/03/06 13:58:00 1512.45 95.24 1498.49 2019/03/06 13:59:00 1512.16 95.24 1498.61 2019/03/06 14:00:00 1510.86 95.24 1496.81 2019/03/06 14:01:00 1510.32 95.24 1496.76 2019/03/06 14:02:00 1510.73 95.24 1497.1 2019/03/06 14:03:00 1511.31 95.24 1497.94 2019/03/06 14:04:00 1511.12 95.24 1497.65 2019/03/06 14:05:00 1511.22 95.24 1497.4 2019/03/06 14:06:00 1510.63 95.24 1496.85 2019/03/06 14:07:00 1511.99 95.24 1498.06 2019/03/06 14:08:00 1511.13 95.24 1497.4 2019/03/06 14:09:00 1511.51 95.24 1498.12 2019/03/06 14:10:00 1512.46 95.24 1498.79 2019/03/06 14:11:00 1512.95 95.24 1499.36 2019/03/06 14:12:00 1512.26 95.24 1499.08 2019/03/06 14:13:00 1511.56 95.24 1498.12 2019/03/06 14:14:00 1512.64 95.24 1498.67 2019/03/06 14:15:00 1513.13 95.24 1499.48 2019/03/06 14:16:00 1513.74 95.24 1499.83 2019/03/06 14:17:00 1513.71 95.24 1499.7 2019/03/06 14:18:00 1513.49 95.24 1499.83 2019/03/06 14:19:00 1514.09 95.24 1500.31 2019/03/06 14:20:00 1513.08 95.24 1499.41 2019/03/06 14:21:00 1514.64 95.24 1500.77 2019/03/06 14:22:00 1515.43 95.24 1501.88 2019/03/06 14:23:00 1515.61 95.24 1501.81 2019/03/06 14:24:00 1514.8 95.24 1501.09 2019/03/06 14:25:00 1515.66 95.24 1502.15 2019/03/06 14:26:00 1516.19 95.24 1502.49 2019/03/06 14:27:00 1516.32 95.24 1502.53 2019/03/06 14:28:00 1515.87 95.24 1502.26 2019/03/06 14:29:00 1516.12 95.24 1502.37 2019/03/06 14:30:00 1516.1 95.24 1502.35 2019/03/06 14:31:00 1515.8 95.24 1502.31 2019/03/06 14:32:00 1515.26 95.24 1501.61 2019/03/06 14:33:00 1514.31 95.24 1500.8 2019/03/06 14:34:00 1514.87 95.24 1501.05 2019/03/06 14:35:00 1514.87 95.24 1501.03 2019/03/06 14:36:00 1515.24 95.24 1501.53 2019/03/06 14:37:00 1515.48 95.24 1501.87 2019/03/06 14:38:00 1515.27 95.24 1501.58 2019/03/06 14:39:00 1514.26 95.24 1500.77 2019/03/06 14:40:00 1514.46 95.24 1500.88 2019/03/06 14:41:00 1515.33 95.24 1501.79 2019/03/06 14:42:00 1515 95.24 1501.27 2019/03/06 14:43:00 1514.49 95.24 1500.74 2019/03/06 14:44:00 1514.63 95.24 1500.82 2019/03/06 14:45:00 1513.71 95.24 1500.07 2019/03/06 14:46:00 1514.23 95.24 1500.67 2019/03/06 14:47:00 1513.98 95.24 1500.41 2019/03/06 14:48:00 1514.18 95.24 1500.63 2019/03/06 14:49:00 1514.16 95.24 1500.32 2019/03/06 14:50:00 1514 95.24 1500.39 2019/03/06 14:51:00 1514.48 95.24 1500.69 2019/03/06 14:52:00 1514.39 95.24 1500.7 2019/03/06 14:53:00 1514.03 95.24 1500.41 2019/03/06 14:54:00 1514.35 95.24 1500.69 2019/03/06 14:55:00 1514.23 95.24 1500.5 2019/03/06 14:56:00 1514.39 95.24 1500.99 2019/03/06 14:57:00 1514.7 95.24 1500.99 2019/03/06 14:58:00 1514.53 95.24 1500.91 2019/03/06 14:59:00 1514.74 95.24 1500.88 2019/03/06 15:00:00 1514.62 95.24 1500.88 2019/03/06 15:01:00 1514.76 95.24 1501.16 2019/03/06 15:02:00 1514.82 95.24 1501.17 2019/03/06 15:03:00 1514.53 95.24 1501.03 2019/03/06 15:04:00 1515.27 95.24 1501.35 2019/03/06 15:05:00 1515.47 95.24 1501.88 2019/03/06 15:06:00 1515.75 95.24 1502.39 2019/03/06 15:07:00 1514.93 95.24 1501.53 2019/03/06 15:08:00 1515.17 95.24 1501.56 2019/03/06 15:09:00 1514.75 95.24 1501.54 2019/03/06 15:10:00 1514.39 95.24 1500.81 2019/03/06 15:11:00 1515 95.24 1501.33 2019/03/06 15:12:00 1515.48 95.24 1501.66 2019/03/06 15:13:00 1514.91 95.24 1501.44 2019/03/06 15:14:00 1514.79 95.24 1501.38 2019/03/06 15:15:00 1514.81 95.24 1501.37 2019/03/06 15:16:00 1515.25 95.24 1501.53 2019/03/06 15:17:00 1515.29 95.24 1501.54 2019/03/06 15:18:00 1515.71 95.24 1502.01 2019/03/06 15:19:00 1515.24 95.24 1501.47 2019/03/06 15:20:00 1515.29 95.24 1501.58 2019/03/06 15:21:00 1514.95 95.24 1501.39 2019/03/06 15:22:00 1514.77 95.24 1501.04 2019/03/06 15:23:00 1513.76 95.24 1499.94 2019/03/06 15:24:00 1512.48 95.24 1498.71 2019/03/06 15:25:00 1512.17 95.24 1498.67 2019/03/06 15:26:00 1513.14 95.24 1499.42 2019/03/06 15:27:00 1511.71 95.24 1498.29 2019/03/06 15:28:00 1514.56 95.24 1501.12 2019/03/06 15:29:00 1513.66 95.24 1500.09 2019/03/06 15:30:00 1513.59 95.24 1499.81 2019/03/06 15:31:00 1513 95.24 1499.31 2019/03/06 15:32:00 1512.94 95.24 1499.3 2019/03/06 15:33:00 1512.32 95.24 1498.71 2019/03/06 15:34:00 1512.59 95.24 1498.97 2019/03/06 15:35:00 1512.98 95.24 1499.57 2019/03/06 15:36:00 1512.87 95.24 1499.02 2019/03/06 15:37:00 1511.65 95.24 1498.05 2019/03/06 15:38:00 1511.18 95.24 1497.67 2019/03/06 15:39:00 1511.03 95.24 1497.39 2019/03/06 15:40:00 1511.26 95.24 1497.46 2019/03/06 15:41:00 1511.34 95.24 1498.23 2019/03/06 15:42:00 1511.79 95.24 1497.89 2019/03/06 15:43:00 1510.97 95.24 1497.56 2019/03/06 15:44:00 1511.36 95.24 1497.88 2019/03/06 15:45:00 1509.73 95.24 1496.06 2019/03/06 15:46:00 1509.15 95.24 1495.92 2019/03/06 15:47:00 1508.56 95.24 1495.29 2019/03/06 15:48:00 1509.38 95.24 1495.57 2019/03/06 15:49:00 1510.16 95.22 1496.51 2019/03/06 15:50:00 1509.61 95.22 1495.83 2019/03/06 15:51:00 1509.38 95.22 1495.93 2019/03/06 15:52:00 1508.92 95.22 1495.68 2019/03/06 15:53:00 1508.83 95.22 1495.7 2019/03/06 15:54:00 1510.22 95.22 1496.36 2019/03/06 15:55:00 1508.94 95.22 1495.36 2019/03/06 15:56:00 1508.36 95.22 1494.72 2019/03/06 15:57:00 1499.17 95.22 1484.94 2019/03/06 15:58:00 1483.75 95.22 1470.65 2019/03/06 15:59:00 1472.92 95.22 1459.17 2019/03/06 16:00:00 1464.21 95.22 1450.32 2019/03/06 16:01:00 1457.43 95.22 1443.73 2019/03/06 16:02:00 1451.84 95.22 1438.06 2019/03/06 16:03:00 1447.8 95.21 1433.97 2019/03/06 16:04:00 1444.33 95.21 1430.76 2019/03/06 16:05:00 1440.58 95.21 1426.99 2019/03/06 16:06:00 1438.72 95.2 1425.04 2019/03/06 16:07:00 1436.63 95.2 1423.12 2019/03/06 16:08:00 1436.03 95.2 1422.5 2019/03/06 16:09:00 1434.43 95.2 1420.9 2019/03/06 16:10:00 1432.52 95.19 1419.08 2019/03/06 16:11:00 1431.48 95.19 1418.26 2019/03/06 16:12:00 1432.11 95.19 1418.56 2019/03/06 16:13:00 1431.87 95.19 1418.29 2019/03/06 16:14:00 1430.83 95.19 1417.18 2019/03/06 16:15:00 1429.26 95.19 1415.74 2019/03/06 16:16:00 1428.79 95.19 1415.27 2019/03/06 16:17:00 1428.25 95.19 1414.85 2019/03/06 16:18:00 1427.56 95.19 1414.04 2019/03/06 16:19:00 1427.55 95.19 1413.98 2019/03/06 16:20:00 1426.28 95.19 1412.96 2019/03/06 16:21:00 1425.97 95.19 1412.48 2019/03/06 16:22:00 1426 95.19 1412.48 2019/03/06 16:23:00 1426.59 95.19 1412.92 2019/03/06 16:24:00 1424.91 95.2 1411.28 2019/03/06 16:25:00 1425.16 95.2 1411.61 2019/03/06 16:26:00 1424.79 95.2 1411.14 2019/03/06 16:27:00 1423.13 95.2 1409.74 2019/03/06 16:28:00 1423.49 95.2 1410.04 2019/03/06 16:29:00 1424.13 95.2 1410.5 2019/03/06 16:30:00 1424.94 95.2 1411.61 2019/03/06 16:31:00 1420.95 95.2 1408.04 2019/03/06 16:32:00 1408.3 95.2 1395.24 2019/03/06 16:33:00 1398.23 95.2 1385.32 2019/03/06 16:34:00 1389.63 95.2 1376.5 2019/03/06 16:35:00 1382.48 95.2 1369.35 2019/03/06 16:36:00 1376.24 95.2 1363.44 2019/03/06 16:37:00 1372.59 95.2 1358.89 2019/03/06 16:38:00 1368.53 95.2 1354.89 2019/03/06 16:39:00 1365.56 95.19 1352.34 2019/03/06 16:40:00 1364.24 95.19 1350.77 2019/03/06 16:41:00 1362.29 95.19 1348.28 2019/03/06 16:42:00 1361.11 95.19 1347.31 2019/03/06 16:43:00 1359.7 95.19 1345.97 2019/03/06 16:44:00 1358.46 95.19 1344.83 2019/03/06 16:45:00 1357.56 95.19 1344.46 2019/03/06 16:46:00 1356.97 95.19 1343.42 2019/03/06 16:47:00 1356.13 95.19 1342.5 2019/03/06 16:48:00 1356.06 95.19 1342.26 2019/03/06 16:49:00 1356.45 95.19 1342.79 2019/03/06 16:50:00 1355.02 95.19 1341.29 2019/03/06 16:51:00 1354.62 95.19 1341.03 2019/03/06 16:52:00 1353.86 95.19 1340.25 2019/03/06 16:53:00 1353.22 95.2 1339.73 2019/03/06 16:54:00 1353.19 95.2 1339.85 2019/03/06 16:55:00 1353.17 95.2 1339.85 2019/03/06 16:56:00 1351.82 95.2 1338.28 2019/03/06 16:57:00 1350.42 95.2 1337.04 2019/03/06 16:58:00 1349.99 95.2 1336.55 2019/03/06 16:59:00 1349.46 95.2 1336.07 2019/03/06 17:00:00 1349.25 95.2 1335.83 2019/03/06 17:01:00 1348.76 95.2 1335.21 2019/03/06 17:02:00 1348.39 95.21 1334.83 2019/03/06 17:03:00 1348.37 95.21 1334.62 2019/03/06 17:04:00 1347.94 95.21 1334.26 2019/03/06 17:05:00 1347.61 95.21 1334.25 2019/03/06 17:06:00 1348.56 95.21 1335.12 2019/03/06 17:07:00 1348.32 95.21 1334.87 2019/03/06 17:08:00 1347.59 95.21 1334.14 2019/03/06 17:09:00 1347.62 95.21 1334.16 2019/03/06 17:10:00 1347.11 95.21 1333.86 2019/03/06 17:11:00 1346.96 95.22 1333.63 2019/03/06 17:12:00 1347.15 95.22 1333.78 2019/03/06 17:13:00 1347.1 95.22 1333.76 2019/03/06 17:14:00 1347.31 95.22 1333.97 2019/03/06 17:15:00 1346.78 95.22 1333.39 2019/03/06 17:16:00 1346.32 95.22 1333.21 2019/03/06 17:17:00 1346.69 95.22 1333.26 2019/03/06 17:18:00 1346.69 95.22 1333.26 2019/03/06 17:19:00 1346.85 95.22 1333.61 2019/03/06 17:20:00 1347.41 95.22 1333.96 2019/03/06 17:21:00 1347.44 95.24 1334.21 2019/03/06 17:22:00 1347.48 95.24 1334.22 2019/03/06 17:23:00 1347.57 95.24 1334.37 2019/03/06 17:24:00 1347.75 95.24 1334.64 2019/03/06 17:25:00 1347.71 95.24 1334.31 2019/03/06 17:26:00 1346.95 95.24 1333.78 2019/03/06 17:27:00 1347.13 95.24 1334.07 2019/03/06 17:28:00 1346.6 95.24 1333.41 2019/03/06 17:29:00 1345.5 95.24 1332.58 2019/03/06 17:30:00 1344.8 95.24 1331.34 2019/03/06 17:31:00 1344.4 95.24 1331.28 2019/03/06 17:32:00 1344.24 95.24 1331.1 2019/03/06 17:33:00 1343.6 95.24 1330.46 2019/03/06 17:34:00 1343.87 95.24 1330.97 2019/03/06 17:35:00 1343.95 95.24 1330.77 2019/03/06 17:36:00 1341.74 95.24 1328.67 2019/03/06 17:37:00 1339.1 95.24 1325.96 2019/03/06 17:38:00 1337.88 95.24 1324.68 2019/03/06 17:39:00 1336.83 95.24 1323.57 2019/03/06 17:40:00 1335.47 95.24 1322.23 2019/03/06 17:41:00 1334.8 95.24 1321.69 2019/03/06 17:42:00 1334.23 95.24 1321.03 2019/03/06 17:43:00 1333.34 95.24 1320.29 2019/03/06 17:44:00 1332.33 95.24 1318.97 2019/03/06 17:45:00 1331.32 95.24 1318.31 2019/03/06 17:46:00 1331.15 95.24 1317.97 2019/03/06 17:47:00 1330.11 95.24 1317.07 2019/03/06 17:48:00 1329.7 95.24 1316.53 2019/03/06 17:49:00 1329.37 95.24 1316.27 2019/03/06 17:50:00 1328.52 95.24 1315.4 2019/03/06 17:51:00 1327.69 95.24 1314.53 2019/03/06 17:52:00 1327.6 95.24 1314.54 2019/03/06 17:53:00 1326.88 95.24 1313.76 2019/03/06 17:54:00 1326.86 95.24 1313.68 2019/03/06 17:55:00 1326.43 95.24 1313.43 2019/03/06 17:56:00 1326.7 95.24 1313.41 2019/03/06 17:57:00 1326.62 95.25 1313.52 2019/03/06 17:58:00 1326.26 95.25 1313.28 2019/03/06 17:59:00 1325.7 95.25 1312.57 2019/03/06 18:00:00 1325.08 95.25 1312 2019/03/06 18:01:00 1325.39 95.25 1312.32 2019/03/06 18:02:00 1325.05 95.25 1311.84 2019/03/06 18:03:00 1325.4 95.25 1312.21 2019/03/06 18:04:00 1325.02 95.25 1312.1 2019/03/06 18:05:00 1325 95.25 1311.9 2019/03/06 18:06:00 1324.65 95.25 1311.49 2019/03/06 18:07:00 1324.28 95.25 1311.27 2019/03/06 18:08:00 1324 95.25 1310.93 2019/03/06 18:09:00 1323.4 95.25 1310.42 2019/03/06 18:10:00 1322.7 95.25 1309.28 2019/03/06 18:11:00 1323.5 95.25 1310.4 2019/03/06 18:12:00 1323.93 95.25 1310.57 2019/03/06 18:13:00 1323.41 95.25 1310.43 2019/03/06 18:14:00 1323.23 95.25 1310.11 2019/03/06 18:15:00 1323.13 95.25 1310.06 2019/03/06 18:16:00 1322.46 95.25 1309.49 2019/03/06 18:17:00 1322.2 95.25 1309.36 2019/03/06 18:18:00 1322.8 95.25 1309.88 2019/03/06 18:19:00 1323.02 95.26 1309.96 2019/03/06 18:20:00 1322.74 95.26 1309.73 2019/03/06 18:21:00 1322.08 95.26 1308.89 2019/03/06 18:22:00 1321.58 95.26 1308.65 2019/03/06 18:23:00 1321.89 95.26 1308.98 2019/03/06 18:24:00 1321.8 95.26 1308.85 2019/03/06 18:25:00 1321.28 95.26 1308.21 2019/03/06 18:26:00 1320.76 95.26 1307.7 2019/03/06 18:27:00 1320.96 95.26 1308.09 2019/03/06 18:28:00 1320.62 95.26 1307.76 2019/03/06 18:29:00 1320.29 95.26 1307.45 2019/03/06 18:30:00 1320.38 95.26 1307.36 2019/03/06 18:31:00 1320.11 95.26 1306.96 2019/03/06 18:32:00 1320.08 95.26 1307.02 2019/03/06 18:33:00 1320.33 95.26 1307.5 2019/03/06 18:34:00 1322.22 95.26 1309.28 2019/03/06 18:35:00 1323.23 95.26 1310.27 2019/03/06 18:36:00 1323.45 95.26 1310.61 2019/03/06 18:37:00 1324.44 95.26 1311.46 2019/03/06 18:38:00 1325.06 95.26 1312.16 2019/03/06 18:39:00 1324.56 95.26 1311.52 2019/03/06 18:40:00 1324.6 95.26 1311.75 2019/03/06 18:41:00 1325.73 95.26 1312.82 2019/03/06 18:42:00 1326.21 95.26 1313.26 2019/03/06 18:43:00 1326 95.26 1312.98 2019/03/06 18:44:00 1326.36 95.26 1313.38 2019/03/06 18:45:00 1326.35 95.27 1313.38 2019/03/06 18:46:00 1326.07 95.27 1313.11 2019/03/06 18:47:00 1325.79 95.27 1312.86 2019/03/06 18:48:00 1325.51 95.27 1312.65 2019/03/06 18:49:00 1325.83 95.27 1312.78 2019/03/06 18:50:00 1325.68 95.27 1312.8 2019/03/06 18:51:00 1325.98 95.27 1313.04 2019/03/06 18:52:00 1326.52 95.27 1313.61 2019/03/06 18:53:00 1326.08 95.27 1313.18 2019/03/06 18:54:00 1325.74 95.27 1312.76 2019/03/06 18:55:00 1324.62 95.27 1311.97 2019/03/06 18:56:00 1324.04 95.27 1311.11 2019/03/06 18:57:00 1323.48 95.27 1310.44 2019/03/06 18:58:00 1323.89 95.27 1310.9 2019/03/06 18:59:00 1324.41 95.27 1311.44 2019/03/06 19:00:00 1321.59 95.27 1308.78 2019/03/06 19:01:00 1321.27 95.27 1308.09 2019/03/06 19:02:00 1321.06 95.27 1308.1 2019/03/06 19:03:00 1321.18 95.27 1307.98 2019/03/06 19:04:00 1321.77 95.27 1308.76 2019/03/06 19:05:00 1321.63 95.27 1308.69 2019/03/06 19:06:00 1322.07 95.27 1309.38 2019/03/06 19:07:00 1322.22 95.27 1309.31 2019/03/06 19:08:00 1321.4 95.27 1308.41 2019/03/06 19:09:00 1321.31 95.27 1308.36 2019/03/06 19:10:00 1321.01 95.27 1308.01 2019/03/06 19:11:00 1321.66 95.27 1308.77 2019/03/06 19:12:00 1321.9 95.27 1308.92 2019/03/06 19:13:00 1322.2 95.27 1309.49 2019/03/06 19:14:00 1321.91 95.27 1309.14 2019/03/06 19:15:00 1322.36 95.27 1309.33 2019/03/06 19:16:00 1321.91 95.27 1308.91 2019/03/06 19:17:00 1321.77 95.27 1308.84 2019/03/06 19:18:00 1321.81 95.27 1308.88 2019/03/06 19:19:00 1320.8 95.27 1307.87 2019/03/06 19:20:00 1320.8 95.27 1307.85 2019/03/06 19:21:00 1320.03 95.27 1307.14 2019/03/06 19:22:00 1319.42 95.27 1306.36 2019/03/06 19:23:00 1318.83 95.27 1305.94 2019/03/06 19:24:00 1318.21 95.27 1305.25 2019/03/06 19:25:00 1318.54 95.27 1305.65 2019/03/06 19:26:00 1319.42 95.27 1306.5 2019/03/06 19:27:00 1319.68 95.27 1306.88 2019/03/06 19:28:00 1319.83 95.27 1306.87 2019/03/06 19:29:00 1319.55 95.27 1306.66 2019/03/06 19:30:00 1319.53 95.27 1306.65 2019/03/06 19:31:00 1319.6 95.27 1306.64 2019/03/06 19:32:00 1319.44 95.27 1306.57 2019/03/06 19:33:00 1319.96 95.27 1307.03 2019/03/06 19:34:00 1319.23 95.27 1306.39 2019/03/06 19:35:00 1319.27 95.27 1306.4 2019/03/06 19:36:00 1319.29 95.27 1306.4 2019/03/06 19:37:00 1318.99 95.27 1306.18 2019/03/06 19:38:00 1319.28 95.27 1306.39 2019/03/06 19:39:00 1319.13 95.27 1306.4 2019/03/06 19:40:00 1318.75 95.27 1305.91 2019/03/06 19:41:00 1318.68 95.27 1305.87 2019/03/06 19:42:00 1318.9 95.27 1305.9 2019/03/06 19:43:00 1318.98 95.27 1306 2019/03/06 19:44:00 1319.26 95.27 1306.37 2019/03/06 19:45:00 1318.92 95.27 1305.95 2019/03/06 19:46:00 1318.5 95.27 1305.84 2019/03/06 19:47:00 1318.02 95.27 1305.35 2019/03/06 19:48:00 1317.98 95.27 1305.09 2019/03/06 19:49:00 1317.86 95.27 1305.04 2019/03/06 19:50:00 1317.7 95.27 1304.85 2019/03/06 19:51:00 1317.69 95.27 1304.74 2019/03/06 19:52:00 1318.09 95.27 1305.25 2019/03/06 19:53:00 1318.58 95.27 1305.75 2019/03/06 19:54:00 1319.37 95.27 1306.54 2019/03/06 19:55:00 1317.9 95.27 1305.14 2019/03/06 19:56:00 1318.2 95.27 1305.54 2019/03/06 19:57:00 1318.46 95.27 1305.48 2019/03/06 19:58:00 1318.32 95.27 1305.5 2019/03/06 19:59:00 1318.91 95.27 1306.02 2019/03/06 20:00:00 1319.04 95.29 1306.13 2019/03/06 20:01:00 1319.01 95.29 1306.17 2019/03/06 20:02:00 1318.66 95.29 1305.64 2019/03/06 20:03:00 1318.77 95.29 1305.98 2019/03/06 20:04:00 1319.17 95.29 1306.26 2019/03/06 20:05:00 1318.54 95.29 1305.77 2019/03/06 20:06:00 1318 95.29 1305.19 2019/03/06 20:07:00 1317.39 95.29 1304.58 2019/03/06 20:08:00 1316.38 95.29 1303.62 2019/03/06 20:09:00 1316.16 95.29 1303.29 2019/03/06 20:10:00 1316.23 95.29 1303.28 2019/03/06 20:11:00 1316.81 95.29 1303.92 2019/03/06 20:12:00 1317 95.29 1304.26 2019/03/06 20:13:00 1317.27 95.29 1304.5 2019/03/06 20:14:00 1316.59 95.29 1303.77 2019/03/06 20:15:00 1316.54 95.29 1303.73 2019/03/06 20:16:00 1316.23 95.29 1303.43 2019/03/06 20:17:00 1316.05 95.29 1303.25 2019/03/06 20:18:00 1316.13 95.29 1303.22 2019/03/06 20:19:00 1316.28 95.29 1303.43 2019/03/06 20:20:00 1315.48 95.29 1302.63 2019/03/06 20:21:00 1315.12 95.29 1302.14 2019/03/06 20:22:00 1314.71 95.29 1302.09 2019/03/06 20:23:00 1314.67 95.29 1301.75 2019/03/06 20:24:00 1313.97 95.29 1301.17 2019/03/06 20:25:00 1314.01 95.29 1301.03 2019/03/06 20:26:00 1315.18 95.29 1302.27 2019/03/06 20:27:00 1315.78 95.29 1302.95 2019/03/06 20:28:00 1316.59 95.29 1303.67 2019/03/06 20:29:00 1317.49 95.29 1304.69 2019/03/06 20:30:00 1317.03 95.29 1304.25 2019/03/06 20:31:00 1316.73 95.29 1303.86 2019/03/06 20:32:00 1316.1 95.29 1303.31 2019/03/06 20:33:00 1313.7 95.29 1300.92 2019/03/06 20:34:00 1310 95.29 1297.21 2019/03/06 20:35:00 1307.61 95.29 1294.8 2019/03/06 20:36:00 1306.32 95.29 1293.45 2019/03/06 20:37:00 1305.67 95.29 1292.81 2019/03/06 20:38:00 1304.16 95.29 1291.47 2019/03/06 20:39:00 1303.4 95.29 1290.5 2019/03/06 20:40:00 1302.12 95.29 1289.7 2019/03/06 20:41:00 1301.51 95.29 1288.72 2019/03/06 20:42:00 1300.43 95.27 1287.99 2019/03/06 20:43:00 1299.73 95.27 1287.03 2019/03/06 20:44:00 1299.04 95.27 1286.31 2019/03/06 20:45:00 1298.94 95.27 1286.07 2019/03/06 20:46:00 1298.45 95.27 1285.7 2019/03/06 20:47:00 1299 95.27 1286.22 2019/03/06 20:48:00 1300.22 95.27 1287.35 2019/03/06 20:49:00 1300.14 95.27 1287.34 2019/03/06 20:50:00 1299.57 95.27 1286.83 2019/03/06 20:51:00 1298.91 95.27 1286.15 2019/03/06 20:52:00 1298.39 95.27 1285.48 2019/03/06 20:53:00 1297.48 95.27 1284.61 2019/03/06 20:54:00 1295.63 95.27 1282.8 2019/03/06 20:55:00 1294.54 95.27 1281.75 2019/03/06 20:56:00 1294.47 95.27 1281.64 2019/03/06 20:57:00 1295.04 95.27 1282.2 2019/03/06 20:58:00 1294.81 95.27 1281.95 2019/03/06 20:59:00 1294.23 95.27 1281.38 2019/03/06 21:00:00 1293.46 95.27 1280.54 2019/03/06 21:01:00 1292.37 95.27 1279.65 2019/03/06 21:02:00 1292.21 95.27 1279.29 2019/03/06 21:03:00 1289.65 95.27 1276.8 2019/03/06 21:04:00 1287.74 95.27 1274.92 2019/03/06 21:05:00 1285.93 95.27 1273.12 2019/03/06 21:06:00 1283.55 95.27 1270.83 2019/03/06 21:07:00 1282.35 95.27 1269.7 2019/03/06 21:08:00 1282.79 95.27 1269.91 2019/03/06 21:09:00 1283.29 95.27 1270.68 2019/03/06 21:10:00 1284.31 95.27 1271.66 2019/03/06 21:11:00 1284.25 95.27 1271.36 2019/03/06 21:12:00 1283.29 95.27 1270.69 2019/03/06 21:13:00 1282.58 95.27 1269.81 2019/03/06 21:14:00 1281.87 95.27 1268.97 2019/03/06 21:15:00 1280.92 95.27 1268.12 2019/03/06 21:16:00 1280.24 95.27 1267.36 2019/03/06 21:17:00 1279.41 95.27 1266.58 2019/03/06 21:18:00 1279.66 95.27 1266.95 2019/03/06 21:19:00 1281.44 95.27 1268.57 2019/03/06 21:20:00 1282.19 95.27 1269.58 2019/03/06 21:21:00 1282.39 95.27 1269.74 2019/03/06 21:22:00 1282.47 95.27 1269.5 2019/03/06 21:23:00 1282.33 95.27 1269.51 2019/03/06 21:24:00 1282.6 95.27 1269.74 2019/03/06 21:25:00 1282.34 95.27 1269.72 2019/03/06 21:26:00 1281.88 95.27 1269.35 2019/03/06 21:27:00 1281.75 95.29 1268.95 2019/03/06 21:28:00 1281.26 95.29 1268.45 2019/03/06 21:29:00 1280.87 95.29 1268.26 2019/03/06 21:30:00 1280.57 95.29 1267.78 2019/03/06 21:31:00 1280.4 95.29 1267.53 2019/03/06 21:32:00 1280.83 95.29 1267.97 2019/03/06 21:33:00 1280.83 95.29 1268.04 2019/03/06 21:34:00 1280.33 95.29 1267.54 2019/03/06 21:35:00 1279.77 95.29 1267.01 2019/03/06 21:36:00 1278.89 95.29 1266.2 2019/03/06 21:37:00 1279.07 95.29 1266.48 2019/03/06 21:38:00 1278.68 95.29 1265.92 2019/03/06 21:39:00 1278.81 95.29 1266.12 2019/03/06 21:40:00 1278.97 95.29 1266.27 2019/03/06 21:41:00 1279.81 95.29 1267 2019/03/06 21:42:00 1279.9 95.29 1267.01 2019/03/06 21:43:00 1279.65 95.29 1266.93 2019/03/06 21:44:00 1280.26 95.29 1267.44 2019/03/06 21:45:00 1280.32 95.29 1267.54 2019/03/06 21:46:00 1279.73 95.29 1266.98 2019/03/06 21:47:00 1280.43 95.29 1267.79 2019/03/06 21:48:00 1280.43 95.29 1267.76 2019/03/06 21:49:00 1280.62 95.29 1267.99 2019/03/06 21:50:00 1280.32 95.29 1267.51 2019/03/06 21:51:00 1279.92 95.29 1267.12 2019/03/06 21:52:00 1279.42 95.29 1266.58 2019/03/06 21:53:00 1279.37 95.29 1266.67 2019/03/06 21:54:00 1279.28 95.29 1266.54 2019/03/06 21:55:00 1278.97 95.29 1266.27 2019/03/06 21:56:00 1278.47 95.29 1265.77 2019/03/06 21:57:00 1277.83 95.29 1265.03 2019/03/06 21:58:00 1276.17 95.29 1263.46 2019/03/06 21:59:00 1276.75 95.29 1264.1 2019/03/06 22:00:00 1276.69 95.29 1263.91 2019/03/06 22:01:00 1276.7 95.29 1263.9 2019/03/06 22:02:00 1275.95 95.29 1263.32 2019/03/06 22:03:00 1276.55 95.29 1263.78 2019/03/06 22:04:00 1276.73 95.29 1264.29 2019/03/06 22:05:00 1276.7 95.29 1264.07 2019/03/06 22:06:00 1276.98 95.29 1264.44 2019/03/06 22:07:00 1277.94 95.29 1265.31 2019/03/06 22:08:00 1278.4 95.29 1265.88 2019/03/06 22:09:00 1278.38 95.29 1265.74 2019/03/06 22:10:00 1278.41 95.29 1265.81 2019/03/06 22:11:00 1278.41 95.29 1265.75 2019/03/06 22:12:00 1278.3 95.29 1265.66 2019/03/06 22:13:00 1278.27 95.29 1265.37 2019/03/06 22:14:00 1278.2 95.29 1265.45 2019/03/06 22:15:00 1277.92 95.29 1265.26 2019/03/06 22:16:00 1277.39 95.29 1264.82 2019/03/06 22:17:00 1277.94 95.29 1265.43 2019/03/06 22:18:00 1277.75 95.3 1265.32 2019/03/06 22:19:00 1277.97 95.3 1265.11 2019/03/06 22:20:00 1277.66 95.3 1265.07 2019/03/06 22:21:00 1277.61 95.3 1264.87 2019/03/06 22:22:00 1277.56 95.3 1264.87 2019/03/06 22:23:00 1277.84 95.3 1265.16 2019/03/06 22:24:00 1277.31 95.3 1264.84 2019/03/06 22:25:00 1278.01 95.3 1265.27 2019/03/06 22:26:00 1277.88 95.3 1265.22 2019/03/06 22:27:00 1278.05 95.3 1265.45 2019/03/06 22:28:00 1278.03 95.3 1265.44 2019/03/06 22:29:00 1277.59 95.3 1264.92 2019/03/06 22:30:00 1277.77 95.3 1264.92 2019/03/06 22:31:00 1277.55 95.3 1264.78 2019/03/06 22:32:00 1277.54 95.3 1264.95 2019/03/06 22:33:00 1278.38 95.3 1265.63 2019/03/06 22:34:00 1278.27 95.3 1265.69 2019/03/06 22:35:00 1278.54 95.3 1265.81 2019/03/06 22:36:00 1278.47 95.3 1265.8 2019/03/06 22:37:00 1278.99 95.3 1266.31 2019/03/06 22:38:00 1279.19 95.3 1266.51 2019/03/06 22:39:00 1278.72 95.3 1266.14 2019/03/06 22:40:00 1278.86 95.3 1266.23 2019/03/06 22:41:00 1278.52 95.3 1265.83 2019/03/06 22:42:00 1277.52 95.3 1264.89 2019/03/06 22:43:00 1277.02 95.3 1264.28 2019/03/06 22:44:00 1276.98 95.3 1264.32 2019/03/06 22:45:00 1277.65 95.3 1265.04 2019/03/06 22:46:00 1278.24 95.3 1265.73 2019/03/06 22:47:00 1278.06 95.3 1265.39 2019/03/06 22:48:00 1278.03 95.3 1265.5 2019/03/06 22:49:00 1277.49 95.3 1264.74 2019/03/06 22:50:00 1277.34 95.3 1264.6 2019/03/06 22:51:00 1275.21 95.3 1262.53 2019/03/06 22:52:00 1275.94 95.3 1263.33 2019/03/06 22:53:00 1276.92 95.3 1264.26 2019/03/06 22:54:00 1276.93 95.3 1264.35 2019/03/06 22:55:00 1276.82 95.3 1264.13 2019/03/06 22:56:00 1276.25 95.3 1263.66 2019/03/06 22:57:00 1276.17 95.3 1263.44 2019/03/06 22:58:00 1275.75 95.3 1263.02 2019/03/06 22:59:00 1276 95.3 1263.15 2019/03/06 23:00:00 1276.39 95.3 1263.74 2019/03/06 23:01:00 1277.21 95.3 1264.51 2019/03/06 23:02:00 1277.48 95.3 1264.78 2019/03/06 23:03:00 1277.13 95.3 1264.37 2019/03/06 23:04:00 1276.9 95.3 1264.09 2019/03/06 23:05:00 1276.67 95.3 1263.93 2019/03/06 23:06:00 1276.76 95.3 1263.95 2019/03/06 23:07:00 1276.36 95.3 1263.65 2019/03/06 23:08:00 1275.75 95.3 1263.08 2019/03/06 23:09:00 1275.5 95.3 1262.9 2019/03/06 23:10:00 1275.55 95.3 1262.88 2019/03/06 23:11:00 1275.23 95.3 1262.69 2019/03/06 23:12:00 1275.42 95.3 1262.45 2019/03/06 23:13:00 1276.63 95.3 1263.97 2019/03/06 23:14:00 1277.15 95.3 1264.53 2019/03/06 23:15:00 1276.43 95.3 1263.79 2019/03/06 23:16:00 1276.33 95.3 1263.58 2019/03/06 23:17:00 1275.73 95.3 1263.05 2019/03/06 23:18:00 1275.34 95.3 1262.71 2019/03/06 23:19:00 1273.75 95.3 1261.21 2019/03/06 23:20:00 1274.1 95.3 1261.37 2019/03/06 23:21:00 1274.18 95.3 1261.5 2019/03/06 23:22:00 1273.34 95.3 1260.78 2019/03/06 23:23:00 1273.54 95.3 1260.66 2019/03/06 23:24:00 1272.27 95.3 1259.54 2019/03/06 23:25:00 1271.9 95.3 1259.27 2019/03/06 23:26:00 1271.12 95.3 1258.41 2019/03/06 23:27:00 1270.54 95.3 1257.89 2019/03/06 23:28:00 1271.36 95.3 1258.78 2019/03/06 23:29:00 1272.73 95.3 1259.99 2019/03/06 23:30:00 1273.41 95.3 1260.69 2019/03/06 23:31:00 1273.02 95.3 1260.37 2019/03/06 23:32:00 1272.78 95.3 1260.13 2019/03/06 23:33:00 1272.67 95.3 1260.04 2019/03/06 23:34:00 1272.64 95.3 1260.07 2019/03/06 23:35:00 1272.95 95.3 1260.37 2019/03/06 23:36:00 1273.47 95.31 1260.8 2019/03/06 23:37:00 1273.94 95.31 1261.25 2019/03/06 23:38:00 1274.46 95.31 1261.91 2019/03/06 23:39:00 1274.79 95.31 1262.2 2019/03/06 23:40:00 1275.14 95.31 1262.61 2019/03/06 23:41:00 1275.35 95.31 1262.85 2019/03/06 23:42:00 1276.03 95.31 1263.39 2019/03/06 23:43:00 1276.04 95.31 1263.44 2019/03/06 23:44:00 1276 95.31 1263.39 2019/03/06 23:45:00 1276.13 95.31 1263.53 2019/03/06 23:46:00 1276.75 95.31 1264.19 2019/03/06 23:47:00 1277.26 95.31 1264.67 2019/03/06 23:48:00 1277.16 95.31 1264.57 2019/03/06 23:49:00 1276.83 95.31 1264.47 2019/03/06 23:50:00 1276.07 95.31 1263.62 2019/03/06 23:51:00 1275.87 95.31 1263.21 2019/03/06 23:52:00 1275.35 95.31 1262.94 2019/03/06 23:53:00 1274.72 95.31 1262.27 2019/03/06 23:54:00 1274.06 95.31 1261.35 2019/03/06 23:55:00 1273.47 95.31 1260.98 2019/03/06 23:56:00 1273.33 95.31 1260.68 2019/03/06 23:57:00 1272.66 95.31 1259.76 2019/03/06 23:58:00 1273.09 95.31 1260.5 2019/03/06 23:59:00 1273.26 95.31 1260.82 2019/03/07 00:00:00 1272.61 95.31 1260.24 2019/03/07 00:01:00 1272.38 95.31 1259.72 2019/03/07 00:02:00 1272.2 95.31 1259.48 2019/03/07 00:03:00 1271.22 95.31 1258.6 2019/03/07 00:04:00 1270.8 95.31 1258.17 2019/03/07 00:05:00 1270.38 95.31 1257.69 2019/03/07 00:06:00 1270.55 95.31 1257.89 2019/03/07 00:07:00 1271.28 95.31 1258.74 2019/03/07 00:08:00 1272.02 95.31 1259.43 2019/03/07 00:09:00 1270.83 95.31 1258.34 2019/03/07 00:10:00 1271.46 95.31 1258.87 2019/03/07 00:11:00 1270.93 95.31 1258.34 2019/03/07 00:12:00 1270.93 95.31 1258.4 2019/03/07 00:13:00 1270.93 95.31 1258.24 2019/03/07 00:14:00 1271.07 95.31 1258.42 2019/03/07 00:15:00 1270.89 95.31 1258.18 2019/03/07 00:16:00 1270.47 95.31 1257.75 2019/03/07 00:17:00 1270.24 95.31 1257.66 2019/03/07 00:18:00 1269.82 95.31 1257.29 2019/03/07 00:19:00 1270.18 95.31 1257.51 2019/03/07 00:20:00 1270.37 95.31 1257.73 2019/03/07 00:21:00 1270.53 95.31 1257.92 2019/03/07 00:22:00 1270.43 95.31 1257.9 2019/03/07 00:23:00 1270.48 95.31 1257.93 2019/03/07 00:24:00 1270.61 95.31 1258.06 2019/03/07 00:25:00 1271.11 95.31 1258.53 2019/03/07 00:26:00 1271.56 95.31 1259.01 2019/03/07 00:27:00 1272.22 95.31 1259.75 2019/03/07 00:28:00 1272.23 95.31 1259.72 2019/03/07 00:29:00 1270.05 95.31 1257.47 2019/03/07 00:30:00 1266.75 95.31 1254.11 2019/03/07 00:31:00 1264.68 95.31 1252.16 2019/03/07 00:32:00 1265.21 95.31 1252.7 2019/03/07 00:33:00 1267 95.31 1254.56 2019/03/07 00:34:00 1269.54 95.31 1256.99 2019/03/07 00:35:00 1269.21 95.31 1256.57 2019/03/07 00:36:00 1266.66 95.31 1254.27 2019/03/07 00:37:00 1266.9 95.31 1254.27 2019/03/07 00:38:00 1266.33 95.31 1253.93 2019/03/07 00:39:00 1265.67 95.31 1253.29 2019/03/07 00:40:00 1267.94 95.31 1255.04 2019/03/07 00:41:00 1267.35 95.31 1254.65 2019/03/07 00:42:00 1267.79 95.31 1255.18 2019/03/07 00:43:00 1268.09 95.31 1255.4 2019/03/07 00:44:00 1267.39 95.31 1254.97 2019/03/07 00:45:00 1268.36 95.31 1255.98 2019/03/07 00:46:00 1267.64 95.31 1254.96 2019/03/07 00:47:00 1268.46 95.31 1255.92 2019/03/07 00:48:00 1268.29 95.31 1255.9 2019/03/07 00:49:00 1268.19 95.31 1255.66 2019/03/07 00:50:00 1269.49 95.31 1256.96 2019/03/07 00:51:00 1269.73 95.31 1257.12 2019/03/07 00:52:00 1269.5 95.31 1257.05 2019/03/07 00:53:00 1269.39 95.31 1256.79 2019/03/07 00:54:00 1269.07 95.31 1256.58 2019/03/07 00:55:00 1269.01 95.31 1256.44 2019/03/07 00:56:00 1268.82 95.31 1256.22 2019/03/07 00:57:00 1268.68 95.31 1256.18 2019/03/07 00:58:00 1268.63 95.31 1256.09 2019/03/07 00:59:00 1268.03 95.31 1255.62 2019/03/07 01:00:00 1268.07 95.31 1255.52 2019/03/07 01:01:00 1267.71 95.31 1255.25 2019/03/07 01:02:00 1267.92 95.31 1255.37 2019/03/07 01:03:00 1268.1 95.31 1255.61 2019/03/07 01:04:00 1268.04 95.31 1255.46 2019/03/07 01:05:00 1268.64 95.31 1256.09 2019/03/07 01:06:00 1270.03 95.31 1257.55 2019/03/07 01:07:00 1270.29 95.31 1257.61 2019/03/07 01:08:00 1269.09 95.31 1256.48 2019/03/07 01:09:00 1269.92 95.31 1257.29 2019/03/07 01:10:00 1270.33 95.31 1257.8 2019/03/07 01:11:00 1269.75 95.31 1257.21 2019/03/07 01:12:00 1269.56 95.31 1257.09 2019/03/07 01:13:00 1269.7 95.31 1257.16 2019/03/07 01:14:00 1269.88 95.31 1257.23 2019/03/07 01:15:00 1269.55 95.31 1256.98 2019/03/07 01:16:00 1269.38 95.31 1256.84 2019/03/07 01:17:00 1269.27 95.31 1256.72 2019/03/07 01:18:00 1269.44 95.31 1256.82 2019/03/07 01:19:00 1269.73 95.31 1257.15 2019/03/07 01:20:00 1269.52 95.31 1256.84 2019/03/07 01:21:00 1269.44 95.31 1257.01 2019/03/07 01:22:00 1269.88 95.31 1257.48 2019/03/07 01:23:00 1269.91 95.31 1257.55 2019/03/07 01:24:00 1269.84 95.31 1257.36 2019/03/07 01:25:00 1269.5 95.31 1257.06 2019/03/07 01:26:00 1269.57 95.31 1256.97 2019/03/07 01:27:00 1269.6 95.31 1257.1 2019/03/07 01:28:00 1269.31 95.31 1256.84 2019/03/07 01:29:00 1268.95 95.31 1256.63 2019/03/07 01:30:00 1269.33 95.31 1256.88 2019/03/07 01:31:00 1270.05 95.31 1257.33 2019/03/07 01:32:00 1271.02 95.31 1258.56 2019/03/07 01:33:00 1271.44 95.31 1258.85 2019/03/07 01:34:00 1271.68 95.32 1259.1 2019/03/07 01:35:00 1271.54 95.32 1259.12 2019/03/07 01:36:00 1271.33 95.32 1258.89 2019/03/07 01:37:00 1270.68 95.32 1258.16 2019/03/07 01:38:00 1268.78 95.32 1256.19 2019/03/07 01:39:00 1267.27 95.32 1254.84 2019/03/07 01:40:00 1266.89 95.32 1254.73 2019/03/07 01:41:00 1267.45 95.32 1254.95 2019/03/07 01:42:00 1268.25 95.32 1255.62 2019/03/07 01:43:00 1268.49 95.32 1255.91 2019/03/07 01:44:00 1269.15 95.32 1256.6 2019/03/07 01:45:00 1269.51 95.32 1257.02 2019/03/07 01:46:00 1269.89 95.32 1257.46 2019/03/07 01:47:00 1269.79 95.32 1257.23 2019/03/07 01:48:00 1269.62 95.32 1257.18 2019/03/07 01:49:00 1269.56 95.32 1257.05 2019/03/07 01:50:00 1269.41 95.32 1256.8 2019/03/07 01:51:00 1269.09 95.32 1256.4 2019/03/07 01:52:00 1268.42 95.32 1255.77 2019/03/07 01:53:00 1268.16 95.32 1255.57 2019/03/07 01:54:00 1268.28 95.32 1255.65 2019/03/07 01:55:00 1268.51 95.32 1255.97 2019/03/07 01:56:00 1269.3 95.32 1256.84 2019/03/07 01:57:00 1269.63 95.32 1257.03 2019/03/07 01:58:00 1269.71 95.32 1257.17 2019/03/07 01:59:00 1269.29 95.32 1256.65 2019/03/07 02:00:00 1268.77 95.32 1256.21 2019/03/07 02:01:00 1268.52 95.32 1255.9 2019/03/07 02:02:00 1268.44 95.32 1255.91 2019/03/07 02:03:00 1269.63 95.32 1257.07 2019/03/07 02:04:00 1269.8 95.32 1257.27 2019/03/07 02:05:00 1269.89 95.32 1257.32 2019/03/07 02:06:00 1268.8 95.32 1256.37 2019/03/07 02:07:00 1268.37 95.32 1255.97 2019/03/07 02:08:00 1268.05 95.32 1255.6 2019/03/07 02:09:00 1267.6 95.32 1255 2019/03/07 02:10:00 1268.85 95.32 1256.27 2019/03/07 02:11:00 1269.8 95.32 1257.32 2019/03/07 02:12:00 1269.95 95.32 1257.37 2019/03/07 02:13:00 1268.07 95.32 1255.8 2019/03/07 02:14:00 1267.58 95.32 1254.96 2019/03/07 02:15:00 1267.75 95.32 1255.33 2019/03/07 02:16:00 1268.4 95.32 1255.86 2019/03/07 02:17:00 1268.78 95.32 1256.38 2019/03/07 02:18:00 1268.85 95.32 1256.45 2019/03/07 02:19:00 1268.93 95.32 1256.41 2019/03/07 02:20:00 1268.74 95.32 1256.2 2019/03/07 02:21:00 1268.41 95.32 1256 2019/03/07 02:22:00 1268.33 95.32 1256.06 2019/03/07 02:23:00 1267.83 95.32 1255.36 2019/03/07 02:24:00 1266.98 95.32 1254.6 2019/03/07 02:25:00 1267.58 95.32 1255.03 2019/03/07 02:26:00 1267.71 95.32 1255.23 2019/03/07 02:27:00 1267.71 95.32 1255.11 2019/03/07 02:28:00 1267.73 95.31 1255.2 2019/03/07 02:29:00 1268.5 95.31 1255.92 2019/03/07 02:30:00 1268.34 95.31 1256 2019/03/07 02:31:00 1268.39 95.31 1256 2019/03/07 02:32:00 1268.31 95.31 1255.8 2019/03/07 02:33:00 1267.9 95.31 1255.5 2019/03/07 02:34:00 1267.94 95.31 1255.48 2019/03/07 02:35:00 1267.5 95.31 1254.95 2019/03/07 02:36:00 1267.39 95.31 1255 2019/03/07 02:37:00 1267.06 95.31 1254.51 2019/03/07 02:38:00 1267.06 95.31 1254.56 2019/03/07 02:39:00 1267.05 95.31 1254.68 2019/03/07 02:40:00 1267.84 95.31 1255.38 2019/03/07 02:41:00 1268.21 95.31 1255.67 2019/03/07 02:42:00 1268.1 95.31 1255.6 2019/03/07 02:43:00 1268.14 95.31 1255.66 2019/03/07 02:44:00 1267.69 95.31 1255.2 2019/03/07 02:45:00 1267.67 95.31 1255.17 2019/03/07 02:46:00 1267.63 95.31 1255.16 2019/03/07 02:47:00 1267.34 95.31 1254.88 2019/03/07 02:48:00 1267.45 95.31 1254.96 2019/03/07 02:49:00 1266.69 95.31 1254.27 2019/03/07 02:50:00 1266.22 95.31 1253.78 2019/03/07 02:51:00 1265.84 95.31 1253.39 2019/03/07 02:52:00 1265.44 95.31 1252.99 2019/03/07 02:53:00 1265.15 95.31 1252.67 2019/03/07 02:54:00 1264.93 95.31 1252.5 2019/03/07 02:55:00 1265.07 95.31 1252.51 2019/03/07 02:56:00 1265.77 95.31 1253.35 2019/03/07 02:57:00 1266.84 95.31 1254.33 2019/03/07 02:58:00 1268.81 95.31 1256.4 2019/03/07 02:59:00 1270.01 95.31 1257.6 2019/03/07 03:00:00 1270.28 95.31 1257.91 2019/03/07 03:01:00 1301.29 95.31 1286.25 2019/03/07 03:02:00 1354.02 95.32 1338.84 2019/03/07 03:03:00 1403.83 95.32 1388.53 2019/03/07 03:04:00 1450.29 95.32 1438.46 2019/03/07 03:05:00 1493.8 95.34 1478.83 2019/03/07 03:06:00 1533.4 95.35 1518.52 2019/03/07 03:07:00 1568.91 95.36 1554.33 2019/03/07 03:08:00 1600.14 95.39 1585.89 2019/03/07 03:09:00 1627.49 95.4 1613.48 2019/03/07 03:10:00 1650.56 95.41 1636.83 2019/03/07 03:11:00 1669.69 95.44 1656.18 2019/03/07 03:12:00 1684.25 95.45 1672.01 2019/03/07 03:13:00 1697.79 95.46 1684.64 2019/03/07 03:14:00 1707.62 95.48 1694.6 2019/03/07 03:15:00 1715.34 95.49 1702.38 2019/03/07 03:16:00 1720.89 95.5 1708.46 2019/03/07 03:17:00 1725.52 95.51 1713.06 2019/03/07 03:18:00 1729.36 95.53 1716.87 2019/03/07 03:19:00 1732.38 95.54 1719.89 2019/03/07 03:20:00 1735 95.54 1722.51 2019/03/07 03:21:00 1737.19 95.55 1724.7 2019/03/07 03:22:00 1739.03 95.56 1726.51 2019/03/07 03:23:00 1740.66 95.56 1728.04 2019/03/07 03:24:00 1742.16 95.58 1729.47 2019/03/07 03:25:00 1743.33 95.58 1730.62 2019/03/07 03:26:00 1744.59 95.59 1731.9 2019/03/07 03:27:00 1745.48 95.59 1732.78 2019/03/07 03:28:00 1746.44 95.59 1733.67 2019/03/07 03:29:00 1747.32 95.6 1734.51 2019/03/07 03:30:00 1748.33 95.6 1735.47 2019/03/07 03:31:00 1749.27 95.6 1736.46 2019/03/07 03:32:00 1749.78 95.6 1736.87 2019/03/07 03:33:00 1750.54 95.61 1737.83 2019/03/07 03:34:00 1751.27 95.61 1738.7 2019/03/07 03:35:00 1752.1 95.61 1739.56 2019/03/07 03:36:00 1752.9 95.61 1740.34 2019/03/07 03:37:00 1753.65 95.61 1741.1 2019/03/07 03:38:00 1754.37 95.61 1741.82 2019/03/07 03:39:00 1755.04 95.61 1742.47 2019/03/07 03:40:00 1755.73 95.61 1743.17 2019/03/07 03:41:00 1756.32 95.61 1743.77 2019/03/07 03:42:00 1756.87 95.6 1744.32 2019/03/07 03:43:00 1757.4 95.6 1744.81 2019/03/07 03:44:00 1757.99 95.6 1745.27 2019/03/07 03:45:00 1758.56 95.6 1745.69 2019/03/07 03:46:00 1759.02 95.6 1746.16 2019/03/07 03:47:00 1759.43 95.6 1746.54 2019/03/07 03:48:00 1759.86 95.6 1746.95 2019/03/07 03:49:00 1760.26 95.59 1747.34 2019/03/07 03:50:00 1760.62 95.59 1747.67 2019/03/07 03:51:00 1760.99 95.59 1748.02 2019/03/07 03:52:00 1761.37 95.59 1748.42 2019/03/07 03:53:00 1761.75 95.59 1748.77 2019/03/07 03:54:00 1762.11 95.59 1749.12 2019/03/07 03:55:00 1762.45 95.58 1749.42 2019/03/07 03:56:00 1762.77 95.58 1749.71 2019/03/07 03:57:00 1763.1 95.58 1750.02 2019/03/07 03:58:00 1763.38 95.58 1750.35 2019/03/07 03:59:00 1763.68 95.58 1750.67 2019/03/07 04:00:00 1764 95.56 1751 2019/03/07 04:01:00 1764.32 95.56 1751.3 2019/03/07 04:02:00 1764.6 95.56 1751.58 2019/03/07 04:03:00 1764.82 95.56 1751.78 2019/03/07 04:04:00 1764.97 95.56 1751.93 2019/03/07 04:05:00 1765.12 95.55 1752.08 2019/03/07 04:06:00 1765.31 95.55 1752.24 2019/03/07 04:07:00 1765.5 95.55 1752.42 2019/03/07 04:08:00 1765.71 95.55 1752.64 2019/03/07 04:09:00 1765.95 95.54 1752.86 2019/03/07 04:10:00 1766.21 95.54 1753.11 2019/03/07 04:11:00 1766.48 95.54 1753.36 2019/03/07 04:12:00 1766.71 95.54 1753.58 2019/03/07 04:13:00 1766.94 95.53 1753.8 2019/03/07 04:14:00 1767.15 95.53 1754 2019/03/07 04:15:00 1767.36 95.53 1754.21 2019/03/07 04:16:00 1767.57 95.53 1754.42 2019/03/07 04:17:00 1767.8 95.53 1754.64 2019/03/07 04:18:00 1768.02 95.51 1754.86 2019/03/07 04:19:00 1768.23 95.51 1755.09 2019/03/07 04:20:00 1768.44 95.51 1755.29 2019/03/07 04:21:00 1768.6 95.51 1755.53 2019/03/07 04:22:00 1768.76 95.51 1755.86 2019/03/07 04:23:00 1768.95 95.5 1756.2 2019/03/07 04:24:00 1769.22 95.5 1756.53 2019/03/07 04:25:00 1769.48 95.5 1756.84 2019/03/07 04:26:00 1769.74 95.5 1757.13 2019/03/07 04:27:00 1769.98 95.5 1757.38 2019/03/07 04:28:00 1770.24 95.5 1757.64 2019/03/07 04:29:00 1770.49 95.49 1757.9 2019/03/07 04:30:00 1770.74 95.49 1758.16 2019/03/07 04:31:00 1771 95.49 1758.42 2019/03/07 04:32:00 1771.26 95.49 1758.69 2019/03/07 04:33:00 1771.53 95.49 1758.95 2019/03/07 04:34:00 1771.76 95.49 1759.19 2019/03/07 04:35:00 1772 95.49 1759.43 2019/03/07 04:36:00 1772.25 95.49 1759.68 2019/03/07 04:37:00 1772.51 95.49 1759.93 2019/03/07 04:38:00 1772.76 95.49 1760.18 2019/03/07 04:39:00 1773 95.49 1760.43 2019/03/07 04:40:00 1773.25 95.49 1760.67 2019/03/07 04:41:00 1773.49 95.49 1760.91 2019/03/07 04:42:00 1773.73 95.49 1761.15 2019/03/07 04:43:00 1773.98 95.49 1761.4 2019/03/07 04:44:00 1774.21 95.49 1761.63 2019/03/07 04:45:00 1774.44 95.49 1761.86 2019/03/07 04:46:00 1774.68 95.49 1762.1 2019/03/07 04:47:00 1774.93 95.5 1762.33 2019/03/07 04:48:00 1775.15 95.5 1762.56 2019/03/07 04:49:00 1775.38 95.5 1762.78 2019/03/07 04:50:00 1775.61 95.5 1763.01 2019/03/07 04:51:00 1775.79 95.5 1763.2 2019/03/07 04:52:00 1775.96 95.5 1763.38 2019/03/07 04:53:00 1776.26 95.5 1763.61 2019/03/07 04:54:00 1776.34 95.5 1763.74 2019/03/07 04:55:00 1776.55 95.5 1763.96 2019/03/07 04:56:00 1776.7 95.5 1764.12 2019/03/07 04:57:00 1776.88 95.5 1764.3 2019/03/07 04:58:00 1777.06 95.5 1764.47 2019/03/07 04:59:00 1777.23 95.51 1764.65 2019/03/07 05:00:00 1777.41 95.51 1764.82 2019/03/07 05:01:00 1777.58 95.51 1765 2019/03/07 05:02:00 1777.76 95.51 1765.17 2019/03/07 05:03:00 1777.93 95.51 1765.34 2019/03/07 05:04:00 1778.1 95.51 1765.51 2019/03/07 05:05:00 1778.27 95.51 1765.68 2019/03/07 05:06:00 1778.44 95.51 1765.84 2019/03/07 05:07:00 1778.6 95.51 1766.01 2019/03/07 05:08:00 1778.76 95.51 1766.17 2019/03/07 05:09:00 1778.92 95.51 1766.33 2019/03/07 05:10:00 1779.08 95.51 1766.49 2019/03/07 05:11:00 1779.24 95.51 1766.65 2019/03/07 05:12:00 1779.4 95.51 1766.81 2019/03/07 05:13:00 1779.56 95.51 1766.97 2019/03/07 05:14:00 1779.73 95.51 1767.13 2019/03/07 05:15:00 1779.87 95.51 1767.28 2019/03/07 05:16:00 1780.01 95.51 1767.42 2019/03/07 05:17:00 1780.16 95.51 1767.57 2019/03/07 05:18:00 1780.31 95.51 1767.71 2019/03/07 05:19:00 1780.45 95.51 1767.86 2019/03/07 05:20:00 1780.6 95.51 1768.01 2019/03/07 05:21:00 1780.76 95.51 1768.17 2019/03/07 05:22:00 1780.91 95.51 1768.32 2019/03/07 05:23:00 1781.05 95.51 1768.47 2019/03/07 05:24:00 1781.2 95.51 1768.6 2019/03/07 05:25:00 1781.35 95.51 1768.77 2019/03/07 05:26:00 1781.49 95.51 1768.9 2019/03/07 05:27:00 1781.62 95.51 1769.04 2019/03/07 05:28:00 1781.76 95.51 1769.18 2019/03/07 05:29:00 1781.9 95.51 1769.31 2019/03/07 05:30:00 1782.04 95.51 1769.45 2019/03/07 05:31:00 1782.17 95.51 1769.59 2019/03/07 05:32:00 1782.31 95.51 1769.72 2019/03/07 05:33:00 1782.45 95.51 1769.86 2019/03/07 05:34:00 1782.6 95.51 1770.02 2019/03/07 05:35:00 1782.75 95.53 1770.16 2019/03/07 05:36:00 1782.9 95.53 1770.31 2019/03/07 05:37:00 1783.05 95.53 1770.46 2019/03/07 05:38:00 1783.21 95.53 1770.61 2019/03/07 05:39:00 1783.38 95.53 1770.78 2019/03/07 05:40:00 1783.57 95.53 1770.97 2019/03/07 05:41:00 1783.72 95.53 1771.13 2019/03/07 05:42:00 1783.89 95.53 1771.31 2019/03/07 05:43:00 1784.04 95.53 1771.46 2019/03/07 05:44:00 1784.2 95.53 1771.61 2019/03/07 05:45:00 1784.37 95.53 1771.77 2019/03/07 05:46:00 1784.51 95.53 1771.92 2019/03/07 05:47:00 1784.66 95.53 1772.06 2019/03/07 05:48:00 1784.77 95.53 1772.19 2019/03/07 05:49:00 1784.9 95.53 1772.32 2019/03/07 05:50:00 1785.04 95.53 1772.45 2019/03/07 05:51:00 1785.17 95.53 1772.59 2019/03/07 05:52:00 1785.3 95.53 1772.72 2019/03/07 05:53:00 1785.43 95.53 1772.85 2019/03/07 05:54:00 1785.56 95.53 1772.98 2019/03/07 05:55:00 1785.69 95.53 1773.1 2019/03/07 05:56:00 1785.83 95.53 1773.25 2019/03/07 05:57:00 1785.96 95.53 1773.38 2019/03/07 05:58:00 1786.11 95.53 1773.53 2019/03/07 05:59:00 1786.25 95.53 1773.66 2019/03/07 06:00:00 1786.25 95.53 1773.66 2019/03/07 06:01:00 1786.53 95.53 1773.95 2019/03/07 06:02:00 1786.66 95.53 1774.08 2019/03/07 06:03:00 1786.79 95.53 1774.21 2019/03/07 06:04:00 1786.91 95.53 1774.32 2019/03/07 06:05:00 1786.99 95.53 1774.4 2019/03/07 06:06:00 1787.08 95.53 1774.5 2019/03/07 06:07:00 1787.25 95.53 1774.66 2019/03/07 06:08:00 1787.43 95.53 1774.85 2019/03/07 06:09:00 1787.56 95.53 1774.98 2019/03/07 06:10:00 1787.68 95.53 1775.1 2019/03/07 06:11:00 1787.8 95.54 1775.21 2019/03/07 06:12:00 1787.9 95.54 1775.32 2019/03/07 06:13:00 1788.01 95.54 1775.42 2019/03/07 06:14:00 1788.12 95.54 1775.53 2019/03/07 06:15:00 1788.22 95.54 1775.63 2019/03/07 06:16:00 1788.34 95.54 1775.76 2019/03/07 06:17:00 1788.45 95.54 1775.85 2019/03/07 06:18:00 1788.55 95.54 1775.96 2019/03/07 06:19:00 1788.65 95.54 1776.06 2019/03/07 06:20:00 1788.76 95.54 1776.18 2019/03/07 06:21:00 1788.87 95.54 1776.28 2019/03/07 06:22:00 1788.97 95.54 1776.38 2019/03/07 06:23:00 1789.08 95.54 1776.48 2019/03/07 06:24:00 1789.16 95.54 1776.57 2019/03/07 06:25:00 1789.26 95.54 1776.67 2019/03/07 06:26:00 1789.36 95.54 1776.77 2019/03/07 06:27:00 1789.46 95.54 1776.87 2019/03/07 06:28:00 1789.57 95.54 1776.97 2019/03/07 06:29:00 1789.68 95.54 1777.08 2019/03/07 06:30:00 1789.79 95.54 1777.2 2019/03/07 06:31:00 1789.9 95.54 1777.31 2019/03/07 06:32:00 1790 95.54 1777.41 2019/03/07 06:33:00 1790.11 95.54 1777.53 2019/03/07 06:34:00 1790.22 95.54 1777.63 2019/03/07 06:35:00 1790.33 95.54 1777.73 2019/03/07 06:36:00 1790.41 95.54 1777.83 2019/03/07 06:37:00 1790.52 95.54 1777.93 2019/03/07 06:38:00 1790.63 95.54 1778.04 2019/03/07 06:39:00 1790.73 95.54 1778.15 2019/03/07 06:40:00 1790.84 95.54 1778.25 2019/03/07 06:41:00 1790.93 95.54 1778.35 2019/03/07 06:42:00 1791.04 95.54 1778.45 2019/03/07 06:43:00 1791.15 95.54 1778.56 2019/03/07 06:44:00 1791.23 95.54 1778.65 2019/03/07 06:45:00 1791.34 95.54 1778.75 2019/03/07 06:46:00 1791.43 95.54 1778.85 2019/03/07 06:47:00 1791.53 95.54 1778.95 2019/03/07 06:48:00 1791.63 95.54 1779.04 2019/03/07 06:49:00 1791.71 95.54 1779.13 2019/03/07 06:50:00 1791.81 95.54 1779.23 2019/03/07 06:51:00 1791.91 95.54 1779.33 2019/03/07 06:52:00 1792 95.54 1779.42 2019/03/07 06:53:00 1792.1 95.54 1779.52 2019/03/07 06:54:00 1792.2 95.55 1779.61 2019/03/07 06:55:00 1792.3 95.55 1779.71 2019/03/07 06:56:00 1792.39 95.55 1779.81 2019/03/07 06:57:00 1792.49 95.55 1779.91 2019/03/07 06:58:00 1792.58 95.55 1780 2019/03/07 06:59:00 1792.68 95.55 1780.1 2019/03/07 07:00:00 1792.78 95.55 1780.19 2019/03/07 07:01:00 1792.87 95.55 1780.28 2019/03/07 07:02:00 1792.95 95.55 1780.37 2019/03/07 07:03:00 1793.04 95.55 1780.46 2019/03/07 07:04:00 1793.14 95.55 1780.55 2019/03/07 07:05:00 1793.22 95.55 1780.64 2019/03/07 07:06:00 1793.31 95.55 1780.73 2019/03/07 07:07:00 1793.4 95.55 1780.81 2019/03/07 07:08:00 1793.5 95.55 1780.92 2019/03/07 07:09:00 1793.59 95.55 1781.01 2019/03/07 07:10:00 1793.68 95.55 1781.09 2019/03/07 07:11:00 1793.78 95.55 1781.17 2019/03/07 07:12:00 1793.86 95.55 1781.27 2019/03/07 07:13:00 1793.95 95.55 1781.36 2019/03/07 07:14:00 1794.04 95.55 1781.45 2019/03/07 07:15:00 1794.12 95.55 1781.54 2019/03/07 07:16:00 1794.23 95.55 1781.63 2019/03/07 07:17:00 1794.3 95.55 1781.71 2019/03/07 07:18:00 1794.39 95.55 1781.8 2019/03/07 07:19:00 1794.49 95.55 1781.89 2019/03/07 07:20:00 1794.57 95.55 1781.99 2019/03/07 07:21:00 1794.64 95.55 1782.05 2019/03/07 07:22:00 1794.74 95.55 1782.16 2019/03/07 07:23:00 1794.84 95.55 1782.25 2019/03/07 07:24:00 1794.93 95.55 1782.34 2019/03/07 07:25:00 1795.01 95.55 1782.43 2019/03/07 07:26:00 1795.1 95.55 1782.52 2019/03/07 07:27:00 1795.17 95.55 1782.59 2019/03/07 07:28:00 1795.26 95.55 1782.67 2019/03/07 07:29:00 1795.35 95.55 1782.77 2019/03/07 07:30:00 1795.44 95.55 1782.85 2019/03/07 07:31:00 1795.52 95.55 1782.93 2019/03/07 07:32:00 1795.6 95.55 1783.01 2019/03/07 07:33:00 1795.68 95.55 1783.1 2019/03/07 07:34:00 1795.77 95.55 1783.19 2019/03/07 07:35:00 1795.86 95.55 1783.28 2019/03/07 07:36:00 1795.94 95.55 1783.37 2019/03/07 07:37:00 1796.03 95.55 1783.45 2019/03/07 07:38:00 1796.12 95.55 1783.53 2019/03/07 07:39:00 1796.2 95.55 1783.61 2019/03/07 07:40:00 1796.28 95.55 1783.7 2019/03/07 07:41:00 1796.37 95.55 1783.79 2019/03/07 07:42:00 1796.45 95.55 1783.86 2019/03/07 07:43:00 1796.52 95.55 1783.94 2019/03/07 07:44:00 1796.6 95.55 1784.02 2019/03/07 07:45:00 1796.68 95.55 1784.1 2019/03/07 07:46:00 1796.75 95.55 1784.18 2019/03/07 07:47:00 1796.83 95.55 1784.25 2019/03/07 07:48:00 1796.92 95.55 1784.34 2019/03/07 07:49:00 1797.02 95.55 1784.44 2019/03/07 07:50:00 1797.09 95.55 1784.51 2019/03/07 07:51:00 1797.17 95.55 1784.59 2019/03/07 07:52:00 1797.24 95.55 1784.67 2019/03/07 07:53:00 1797.32 95.55 1784.74 2019/03/07 07:54:00 1797.41 95.55 1784.83 2019/03/07 07:55:00 1797.48 95.55 1784.9 2019/03/07 07:56:00 1797.54 95.55 1784.96 2019/03/07 07:57:00 1797.63 95.56 1785.04 2019/03/07 07:58:00 1797.72 95.56 1785.13 2019/03/07 07:59:00 1797.8 95.56 1785.2 2019/03/07 08:00:00 1797.86 95.56 1785.27 2019/03/07 08:01:00 1797.93 95.56 1785.34 2019/03/07 08:02:00 1798 95.56 1785.42 2019/03/07 08:03:00 1798.08 95.56 1785.49 2019/03/07 08:04:00 1798.16 95.56 1785.56 2019/03/07 08:05:00 1798.23 95.56 1785.64 2019/03/07 08:06:00 1798.29 95.56 1785.71 2019/03/07 08:07:00 1798.38 95.56 1785.79 2019/03/07 08:08:00 1798.44 95.56 1785.85 2019/03/07 08:09:00 1798.51 95.56 1785.92 2019/03/07 08:10:00 1798.59 95.56 1785.99 2019/03/07 08:11:00 1798.67 95.56 1786.07 2019/03/07 08:12:00 1798.73 95.56 1786.14 2019/03/07 08:13:00 1798.81 95.56 1786.22 2019/03/07 08:14:00 1798.87 95.56 1786.29 2019/03/07 08:15:00 1798.95 95.56 1786.36 2019/03/07 08:16:00 1799.03 95.56 1786.44 2019/03/07 08:17:00 1799.11 95.56 1786.52 2019/03/07 08:18:00 1799.18 95.56 1786.6 2019/03/07 08:19:00 1799.24 95.56 1786.66 2019/03/07 08:20:00 1799.33 95.56 1786.74 2019/03/07 08:21:00 1799.39 95.56 1786.81 2019/03/07 08:22:00 1799.46 95.56 1786.88 2019/03/07 08:23:00 1799.55 95.56 1786.97 2019/03/07 08:24:00 1799.62 95.56 1787.03 2019/03/07 08:25:00 1799.69 95.56 1787.11 2019/03/07 08:26:00 1799.75 95.56 1787.16 2019/03/07 08:27:00 1799.83 95.56 1787.24 2019/03/07 08:28:00 1799.91 95.56 1787.33 2019/03/07 08:29:00 1799.99 95.56 1787.41 2019/03/07 08:30:00 1800.08 95.56 1787.5 2019/03/07 08:31:00 1800.14 95.56 1787.55 2019/03/07 08:32:00 1800.21 95.56 1787.63 2019/03/07 08:33:00 1800.3 95.56 1787.71 2019/03/07 08:34:00 1800.37 95.56 1787.79 2019/03/07 08:35:00 1800.43 95.56 1787.85 2019/03/07 08:36:00 1800.5 95.56 1787.92 2019/03/07 08:37:00 1800.59 95.56 1788 2019/03/07 08:38:00 1800.69 95.56 1788.1 2019/03/07 08:39:00 1800.79 95.56 1788.21 2019/03/07 08:40:00 1800.88 95.56 1788.29 2019/03/07 08:41:00 1800.96 95.56 1788.38 2019/03/07 08:42:00 1801.06 95.56 1788.48 2019/03/07 08:43:00 1801.14 95.56 1788.56 2019/03/07 08:44:00 1801.23 95.56 1788.65 2019/03/07 08:45:00 1801.32 95.56 1788.73 2019/03/07 08:46:00 1801.41 95.56 1788.82 2019/03/07 08:47:00 1801.49 95.56 1788.9 2019/03/07 08:48:00 1801.55 95.56 1788.97 2019/03/07 08:49:00 1801.64 95.56 1789.05 2019/03/07 08:50:00 1801.71 95.56 1789.13 2019/03/07 08:51:00 1801.79 95.56 1789.21 2019/03/07 08:52:00 1801.87 95.56 1789.28 2019/03/07 08:53:00 1801.94 95.56 1789.35 2019/03/07 08:54:00 1802.02 95.56 1789.43 2019/03/07 08:55:00 1802.08 95.56 1789.5 2019/03/07 08:56:00 1802.15 95.56 1789.57 2019/03/07 08:57:00 1802.23 95.56 1789.64 2019/03/07 08:58:00 1802.29 95.56 1789.71 2019/03/07 08:59:00 1802.36 95.56 1789.77 2019/03/07 09:00:00 1802.41 95.56 1789.83 2019/03/07 09:01:00 1802.48 95.56 1789.89 2019/03/07 09:02:00 1802.53 95.56 1789.95 2019/03/07 09:03:00 1802.58 95.56 1790 2019/03/07 09:04:00 1802.64 95.56 1790.05 2019/03/07 09:05:00 1802.7 95.56 1790.12 2019/03/07 09:06:00 1802.76 95.56 1790.17 2019/03/07 09:07:00 1802.81 95.56 1790.23 2019/03/07 09:08:00 1802.87 95.56 1790.29 2019/03/07 09:09:00 1802.92 95.56 1790.34 2019/03/07 09:10:00 1802.99 95.56 1790.41 2019/03/07 09:11:00 1803.05 95.56 1790.46 2019/03/07 09:12:00 1803.1 95.56 1790.51 2019/03/07 09:13:00 1803.15 95.56 1790.56 2019/03/07 09:14:00 1803.2 95.56 1790.63 2019/03/07 09:15:00 1803.26 95.56 1790.68 2019/03/07 09:16:00 1803.31 95.56 1790.73 2019/03/07 09:17:00 1803.38 95.56 1790.8 2019/03/07 09:18:00 1803.42 95.56 1790.85 2019/03/07 09:19:00 1803.48 95.56 1790.9 2019/03/07 09:20:00 1803.53 95.56 1790.95 2019/03/07 09:21:00 1803.58 95.56 1791 2019/03/07 09:22:00 1803.62 95.56 1791.04 2019/03/07 09:23:00 1803.67 95.56 1791.09 2019/03/07 09:24:00 1803.73 95.56 1791.14 2019/03/07 09:25:00 1803.78 95.56 1791.2 2019/03/07 09:26:00 1803.84 95.58 1791.25 2019/03/07 09:27:00 1803.89 95.58 1791.3 2019/03/07 09:28:00 1803.94 95.58 1791.35 2019/03/07 09:29:00 1803.99 95.58 1791.4 2019/03/07 09:30:00 1804.04 95.58 1791.46 2019/03/07 09:31:00 1804.1 95.58 1791.51 2019/03/07 09:32:00 1804.15 95.58 1791.55 2019/03/07 09:33:00 1804.19 95.58 1791.6 2019/03/07 09:34:00 1804.25 95.58 1791.66 2019/03/07 09:35:00 1804.3 95.58 1791.71 2019/03/07 09:36:00 1804.36 95.58 1791.77 2019/03/07 09:37:00 1804.41 95.58 1791.82 2019/03/07 09:38:00 1804.47 95.58 1791.88 2019/03/07 09:39:00 1804.52 95.58 1791.93 2019/03/07 09:40:00 1804.58 95.58 1791.99 2019/03/07 09:41:00 1804.64 95.58 1792.06 2019/03/07 09:42:00 1804.69 95.58 1792.1 2019/03/07 09:43:00 1804.74 95.58 1792.15 2019/03/07 09:44:00 1804.79 95.58 1792.2 2019/03/07 09:45:00 1804.85 95.58 1792.26 2019/03/07 09:46:00 1804.9 95.58 1792.31 2019/03/07 09:47:00 1804.95 95.58 1792.36 2019/03/07 09:48:00 1805.01 95.58 1792.42 2019/03/07 09:49:00 1805.06 95.58 1792.47 2019/03/07 09:50:00 1805.12 95.58 1792.52 2019/03/07 09:51:00 1805.17 95.58 1792.58 2019/03/07 09:52:00 1805.23 95.58 1792.64 2019/03/07 09:53:00 1805.28 95.58 1792.69 2019/03/07 09:54:00 1805.33 95.58 1792.74 2019/03/07 09:55:00 1805.4 95.58 1792.81 2019/03/07 09:56:00 1805.44 95.58 1792.85 2019/03/07 09:57:00 1805.5 95.58 1792.91 2019/03/07 09:58:00 1805.56 95.58 1792.97 2019/03/07 09:59:00 1805.61 95.58 1793.02 2019/03/07 10:00:00 1805.67 95.58 1793.08 2019/03/07 10:01:00 1805.7 95.58 1793.12 2019/03/07 10:02:00 1805.76 95.58 1793.18 2019/03/07 10:03:00 1805.82 95.58 1793.24 2019/03/07 10:04:00 1805.88 95.58 1793.29 2019/03/07 10:05:00 1805.93 95.58 1793.34 2019/03/07 10:06:00 1805.99 95.58 1793.4 2019/03/07 10:07:00 1806.04 95.58 1793.46 2019/03/07 10:08:00 1806.1 95.58 1793.51 2019/03/07 10:09:00 1806.14 95.58 1793.56 2019/03/07 10:10:00 1806.19 95.58 1793.6 2019/03/07 10:11:00 1806.26 95.58 1793.67 2019/03/07 10:12:00 1806.31 95.58 1793.72 2019/03/07 10:13:00 1806.37 95.58 1793.79 2019/03/07 10:14:00 1806.42 95.58 1793.83 2019/03/07 10:15:00 1806.47 95.58 1793.88 2019/03/07 10:16:00 1806.54 95.58 1793.95 2019/03/07 10:17:00 1806.58 95.58 1794 2019/03/07 10:18:00 1806.65 95.59 1794.06 2019/03/07 10:19:00 1806.71 95.59 1794.11 2019/03/07 10:20:00 1806.76 95.59 1794.17 2019/03/07 10:21:00 1806.81 95.59 1794.22 2019/03/07 10:22:00 1806.87 95.59 1794.28 2019/03/07 10:23:00 1806.92 95.59 1794.32 2019/03/07 10:24:00 1806.98 95.59 1794.38 2019/03/07 10:25:00 1807.03 95.59 1794.43 2019/03/07 10:26:00 1807.08 95.59 1794.48 2019/03/07 10:27:00 1807.13 95.59 1794.54 2019/03/07 10:28:00 1807.19 95.59 1794.59 2019/03/07 10:29:00 1807.24 95.59 1794.65 2019/03/07 10:30:00 1807.27 95.59 1794.68 2019/03/07 10:31:00 1807.33 95.59 1794.74 2019/03/07 10:32:00 1807.38 95.59 1794.79 2019/03/07 10:33:00 1807.43 95.59 1794.84 2019/03/07 10:34:00 1807.48 95.59 1794.89 2019/03/07 10:35:00 1807.53 95.59 1794.94 2019/03/07 10:36:00 1807.59 95.59 1795 2019/03/07 10:37:00 1807.64 95.59 1795.04 2019/03/07 10:38:00 1807.69 95.59 1795.1 2019/03/07 10:39:00 1807.74 95.59 1795.15 2019/03/07 10:40:00 1807.79 95.59 1795.2 2019/03/07 10:41:00 1807.83 95.59 1795.24 2019/03/07 10:42:00 1807.89 95.59 1795.29 2019/03/07 10:43:00 1807.95 95.59 1795.35 2019/03/07 10:44:00 1807.98 95.59 1795.39 2019/03/07 10:45:00 1808.03 95.59 1795.43 2019/03/07 10:46:00 1808.08 95.59 1795.48 2019/03/07 10:47:00 1808.12 95.59 1795.53 2019/03/07 10:48:00 1808.18 95.59 1795.58 2019/03/07 10:49:00 1808.23 95.59 1795.64 2019/03/07 10:50:00 1808.29 95.59 1795.7 2019/03/07 10:51:00 1808.33 95.59 1795.74 2019/03/07 10:52:00 1808.38 95.59 1795.79 2019/03/07 10:53:00 1808.43 95.59 1795.84 2019/03/07 10:54:00 1808.49 95.59 1795.9 2019/03/07 10:55:00 1808.54 95.59 1795.95 2019/03/07 10:56:00 1808.58 95.59 1795.99 2019/03/07 10:57:00 1808.63 95.59 1796.05 2019/03/07 10:58:00 1808.69 95.59 1796.1 2019/03/07 10:59:00 1808.74 95.59 1796.15 2019/03/07 11:00:00 1808.79 95.59 1796.2 2019/03/07 11:01:00 1808.85 95.59 1796.26 2019/03/07 11:02:00 1808.9 95.59 1796.31 2019/03/07 11:03:00 1808.95 95.59 1796.35 2019/03/07 11:04:00 1809.01 95.6 1796.41 2019/03/07 11:05:00 1809.05 95.6 1796.46 2019/03/07 11:06:00 1809.1 95.6 1796.51 2019/03/07 11:07:00 1809.15 95.6 1796.55 2019/03/07 11:08:00 1809.21 95.6 1796.61 2019/03/07 11:09:00 1809.25 95.6 1796.65 2019/03/07 11:10:00 1809.3 95.6 1796.71 2019/03/07 11:11:00 1809.34 95.6 1796.75 2019/03/07 11:12:00 1809.39 95.6 1796.79 2019/03/07 11:13:00 1809.44 95.6 1796.85 2019/03/07 11:14:00 1809.5 95.6 1796.91 2019/03/07 11:15:00 1809.55 95.6 1796.95 2019/03/07 11:16:00 1809.58 95.6 1797 2019/03/07 11:17:00 1809.63 95.6 1797.04 2019/03/07 11:18:00 1809.68 95.6 1797.08 2019/03/07 11:19:00 1809.73 95.6 1797.14 2019/03/07 11:20:00 1809.78 95.6 1797.18 2019/03/07 11:21:00 1809.82 95.6 1797.23 2019/03/07 11:22:00 1809.87 95.6 1797.28 2019/03/07 11:23:00 1809.91 95.6 1797.32 2019/03/07 11:24:00 1809.97 95.6 1797.37 2019/03/07 11:25:00 1810.02 95.6 1797.43 2019/03/07 11:26:00 1810.06 95.6 1797.47 2019/03/07 11:27:00 1810.11 95.6 1797.51 2019/03/07 11:28:00 1810.16 95.6 1797.56 2019/03/07 11:29:00 1810.21 95.6 1797.61 2019/03/07 11:30:00 1810.25 95.6 1797.65 2019/03/07 11:31:00 1810.3 95.6 1797.71 2019/03/07 11:32:00 1810.36 95.6 1797.75 2019/03/07 11:33:00 1810.4 95.6 1797.79 2019/03/07 11:34:00 1810.44 95.6 1797.84 2019/03/07 11:35:00 1810.49 95.6 1797.89 2019/03/07 11:36:00 1810.54 95.6 1797.94 2019/03/07 11:37:00 1810.57 95.6 1797.97 2019/03/07 11:38:00 1810.63 95.6 1798.03 2019/03/07 11:39:00 1810.67 95.6 1798.07 2019/03/07 11:40:00 1810.71 95.6 1798.11 2019/03/07 11:41:00 1810.75 95.6 1798.16 2019/03/07 11:42:00 1810.81 95.6 1798.22 2019/03/07 11:43:00 1810.85 95.6 1798.26 2019/03/07 11:44:00 1810.91 95.6 1798.31 2019/03/07 11:45:00 1810.95 95.6 1798.35 2019/03/07 11:46:00 1811 95.6 1798.4 2019/03/07 11:47:00 1811.03 95.6 1798.44 2019/03/07 11:48:00 1811.09 95.6 1798.5 2019/03/07 11:49:00 1811.14 95.6 1798.54 2019/03/07 11:50:00 1811.17 95.6 1798.58 2019/03/07 11:51:00 1811.23 95.6 1798.63 2019/03/07 11:52:00 1811.27 95.6 1798.67 2019/03/07 11:53:00 1811.32 95.6 1798.72 2019/03/07 11:54:00 1811.37 95.6 1798.77 2019/03/07 11:55:00 1811.41 95.6 1798.82 2019/03/07 11:56:00 1811.45 95.6 1798.85 2019/03/07 11:57:00 1811.49 95.6 1798.89 2019/03/07 11:58:00 1811.54 95.61 1798.94 2019/03/07 11:59:00 1811.58 95.61 1798.98 2019/03/07 12:00:00 1811.63 95.61 1799.03 2019/03/07 12:01:00 1811.67 95.61 1799.07 2019/03/07 12:02:00 1811.72 95.61 1799.11 2019/03/07 12:03:00 1811.76 95.61 1799.16 2019/03/07 12:04:00 1811.81 95.61 1799.2 2019/03/07 12:05:00 1811.86 95.61 1799.26 2019/03/07 12:06:00 1811.9 95.61 1799.3 2019/03/07 12:07:00 1811.96 95.61 1799.35 2019/03/07 12:08:00 1812 95.61 1799.4 2019/03/07 12:09:00 1812.04 95.61 1799.44 2019/03/07 12:10:00 1812.08 95.61 1799.47 2019/03/07 12:11:00 1812.13 95.61 1799.52 2019/03/07 12:12:00 1812.17 95.61 1799.56 2019/03/07 12:13:00 1812.21 95.61 1799.61 2019/03/07 12:14:00 1812.25 95.61 1799.65 2019/03/07 12:15:00 1812.3 95.61 1799.69 2019/03/07 12:16:00 1812.34 95.61 1799.73 2019/03/07 12:17:00 1812.39 95.61 1799.78 2019/03/07 12:18:00 1812.43 95.61 1799.82 2019/03/07 12:19:00 1812.47 95.61 1799.86 2019/03/07 12:20:00 1812.51 95.61 1799.9 2019/03/07 12:21:00 1812.56 95.61 1799.95 2019/03/07 12:22:00 1812.6 95.61 1799.99 2019/03/07 12:23:00 1812.64 95.61 1800.03 2019/03/07 12:24:00 1812.69 95.61 1800.08 2019/03/07 12:25:00 1812.72 95.61 1800.12 2019/03/07 12:26:00 1812.77 95.61 1800.17 2019/03/07 12:27:00 1812.82 95.61 1800.21 2019/03/07 12:28:00 1812.85 95.61 1800.25 2019/03/07 12:29:00 1812.9 95.61 1800.29 2019/03/07 12:30:00 1812.94 95.61 1800.34 2019/03/07 12:31:00 1812.98 95.61 1800.38 2019/03/07 12:32:00 1813.03 95.61 1800.43 2019/03/07 12:33:00 1813.08 95.61 1800.47 2019/03/07 12:34:00 1813.12 95.61 1800.51 2019/03/07 12:35:00 1813.17 95.61 1800.56 2019/03/07 12:36:00 1813.21 95.61 1800.6 2019/03/07 12:37:00 1813.26 95.61 1800.65 2019/03/07 12:38:00 1813.3 95.61 1800.69 2019/03/07 12:39:00 1813.34 95.61 1800.74 2019/03/07 12:40:00 1813.38 95.61 1800.77 2019/03/07 12:41:00 1813.42 95.61 1800.81 2019/03/07 12:42:00 1813.47 95.61 1800.86 2019/03/07 12:43:00 1813.51 95.61 1800.91 2019/03/07 12:44:00 1813.55 95.61 1800.94 2019/03/07 12:45:00 1813.58 95.61 1800.98 2019/03/07 12:46:00 1813.63 95.61 1801.03 2019/03/07 12:47:00 1813.67 95.61 1801.06 2019/03/07 12:48:00 1813.71 95.61 1801.1 2019/03/07 12:49:00 1813.75 95.61 1801.14 2019/03/07 12:50:00 1813.78 95.61 1801.18 2019/03/07 12:51:00 1813.83 95.61 1801.22 2019/03/07 12:52:00 1813.87 95.61 1801.26 2019/03/07 12:53:00 1813.91 95.61 1801.31 2019/03/07 12:54:00 1813.96 95.61 1801.35 2019/03/07 12:55:00 1813.99 95.61 1801.39 2019/03/07 12:56:00 1814.04 95.63 1801.43 2019/03/07 12:57:00 1814.09 95.63 1801.48 2019/03/07 12:58:00 1814.13 95.63 1801.52 2019/03/07 12:59:00 1814.16 95.63 1801.55 2019/03/07 13:00:00 1814.21 95.63 1801.6 2019/03/07 13:01:00 1814.24 95.63 1801.63 2019/03/07 13:02:00 1814.29 95.63 1801.68 2019/03/07 13:03:00 1814.33 95.63 1801.72 2019/03/07 13:04:00 1814.36 95.63 1801.74 2019/03/07 13:05:00 1814.39 95.63 1801.78 2019/03/07 13:06:00 1814.43 95.63 1801.82 2019/03/07 13:07:00 1814.46 95.63 1801.85 2019/03/07 13:08:00 1814.52 95.63 1801.9 2019/03/07 13:09:00 1814.56 95.63 1801.94 2019/03/07 13:10:00 1814.6 95.63 1801.98 2019/03/07 13:11:00 1814.65 95.63 1802.03 2019/03/07 13:12:00 1814.69 95.63 1802.08 2019/03/07 13:13:00 1814.72 95.63 1802.1 2019/03/07 13:14:00 1814.75 95.63 1802.13 2019/03/07 13:15:00 1814.8 95.63 1802.19 2019/03/07 13:16:00 1814.84 95.63 1802.22 2019/03/07 13:17:00 1814.89 95.63 1802.27 2019/03/07 13:18:00 1814.92 95.63 1802.31 2019/03/07 13:19:00 1814.96 95.63 1802.34 2019/03/07 13:20:00 1815.01 95.63 1802.39 2019/03/07 13:21:00 1815.05 95.63 1802.43 2019/03/07 13:22:00 1815.08 95.63 1802.47 2019/03/07 13:23:00 1815.11 95.63 1802.5 2019/03/07 13:24:00 1815.15 95.63 1802.54 2019/03/07 13:25:00 1815.19 95.63 1802.57 2019/03/07 13:26:00 1815.24 95.63 1802.62 2019/03/07 13:27:00 1815.27 95.63 1802.66 2019/03/07 13:28:00 1815.31 95.63 1802.69 2019/03/07 13:29:00 1815.36 95.63 1802.75 2019/03/07 13:30:00 1815.39 95.63 1802.77 2019/03/07 13:31:00 1815.44 95.63 1802.82 2019/03/07 13:32:00 1815.47 95.63 1802.85 2019/03/07 13:33:00 1815.51 95.63 1802.89 2019/03/07 13:34:00 1815.55 95.63 1802.93 2019/03/07 13:35:00 1815.59 95.63 1802.97 2019/03/07 13:36:00 1815.62 95.63 1803 2019/03/07 13:37:00 1815.66 95.63 1803.04 2019/03/07 13:38:00 1815.7 95.63 1803.08 2019/03/07 13:39:00 1815.73 95.63 1803.11 2019/03/07 13:40:00 1815.77 95.63 1803.15 2019/03/07 13:41:00 1815.82 95.63 1803.2 2019/03/07 13:42:00 1815.83 95.63 1803.21 2019/03/07 13:43:00 1815.88 95.63 1803.26 2019/03/07 13:44:00 1815.91 95.63 1803.29 2019/03/07 13:45:00 1815.95 95.63 1803.33 2019/03/07 13:46:00 1816 95.63 1803.38 2019/03/07 13:47:00 1816.02 95.63 1803.41 2019/03/07 13:48:00 1816.07 95.63 1803.45 2019/03/07 13:49:00 1816.12 95.63 1803.5 2019/03/07 13:50:00 1816.14 95.63 1803.53 2019/03/07 13:51:00 1816.19 95.63 1803.57 2019/03/07 13:52:00 1816.22 95.63 1803.61 2019/03/07 13:53:00 1816.26 95.63 1803.64 2019/03/07 13:54:00 1816.3 95.63 1803.67 2019/03/07 13:55:00 1816.33 95.63 1803.7 2019/03/07 13:56:00 1816.36 95.63 1803.74 2019/03/07 13:57:00 1816.38 95.63 1803.76 2019/03/07 13:58:00 1816.43 95.63 1803.81 2019/03/07 13:59:00 1816.47 95.63 1803.85 2019/03/07 14:00:00 1816.52 95.63 1803.9 2019/03/07 14:01:00 1816.56 95.63 1803.94 2019/03/07 14:02:00 1816.6 95.63 1803.98 2019/03/07 14:03:00 1816.63 95.63 1804.01 2019/03/07 14:04:00 1816.66 95.63 1804.04 2019/03/07 14:05:00 1816.67 95.63 1804.06 2019/03/07 14:06:00 1816.71 95.63 1804.09 2019/03/07 14:07:00 1816.75 95.63 1804.13 2019/03/07 14:08:00 1816.8 95.63 1804.19 2019/03/07 14:09:00 1816.83 95.63 1804.21 2019/03/07 14:10:00 1816.88 95.63 1804.27 2019/03/07 14:11:00 1816.92 95.63 1804.31 2019/03/07 14:12:00 1816.97 95.63 1804.35 2019/03/07 14:13:00 1817.01 95.63 1804.39 2019/03/07 14:14:00 1817.04 95.63 1804.43 2019/03/07 14:15:00 1817.07 95.63 1804.46 2019/03/07 14:16:00 1817.11 95.63 1804.49 2019/03/07 14:17:00 1817.13 95.63 1804.52 2019/03/07 14:18:00 1817.19 95.63 1804.58 2019/03/07 14:19:00 1817.22 95.63 1804.6 2019/03/07 14:20:00 1817.28 95.64 1804.65 2019/03/07 14:21:00 1817.31 95.64 1804.68 2019/03/07 14:22:00 1817.34 95.64 1804.71 2019/03/07 14:23:00 1817.38 95.64 1804.75 2019/03/07 14:24:00 1817.42 95.64 1804.8 2019/03/07 14:25:00 1817.47 95.64 1804.85 2019/03/07 14:26:00 1817.51 95.64 1804.89 2019/03/07 14:27:00 1817.54 95.64 1804.92 2019/03/07 14:28:00 1817.56 95.64 1804.94 2019/03/07 14:29:00 1817.61 95.64 1804.99 2019/03/07 14:30:00 1817.66 95.64 1805.03 2019/03/07 14:31:00 1817.68 95.64 1805.06 2019/03/07 14:32:00 1817.72 95.64 1805.1 2019/03/07 14:33:00 1817.75 95.64 1805.12 2019/03/07 14:34:00 1817.78 95.64 1805.16 2019/03/07 14:35:00 1817.81 95.64 1805.19 2019/03/07 14:36:00 1817.87 95.64 1805.24 2019/03/07 14:37:00 1817.89 95.64 1805.27 2019/03/07 14:38:00 1817.92 95.64 1805.3 2019/03/07 14:39:00 1817.98 95.64 1805.36 2019/03/07 14:40:00 1818.01 95.64 1805.38 2019/03/07 14:41:00 1818.04 95.64 1805.41 2019/03/07 14:42:00 1818.05 95.64 1805.44 2019/03/07 14:43:00 1818.11 95.64 1805.48 2019/03/07 14:44:00 1818.16 95.64 1805.54 2019/03/07 14:45:00 1818.19 95.64 1805.57 2019/03/07 14:46:00 1818.21 95.64 1805.59 2019/03/07 14:47:00 1818.25 95.64 1805.63 2019/03/07 14:48:00 1818.3 95.64 1805.68 2019/03/07 14:49:00 1818.35 95.64 1805.73 2019/03/07 14:50:00 1818.38 95.64 1805.75 2019/03/07 14:51:00 1818.42 95.64 1805.79 2019/03/07 14:52:00 1818.44 95.64 1805.82 2019/03/07 14:53:00 1818.47 95.64 1805.84 2019/03/07 14:54:00 1818.51 95.64 1805.88 2019/03/07 14:55:00 1818.57 95.64 1805.95 2019/03/07 14:56:00 1818.61 95.64 1805.99 2019/03/07 14:57:00 1818.63 95.64 1806.01 2019/03/07 14:58:00 1818.66 95.64 1806.05 2019/03/07 14:59:00 1818.68 95.64 1806.06 2019/03/07 15:00:00 1818.73 95.64 1806.12 2019/03/07 15:01:00 1818.73 95.64 1806.12 2019/03/07 15:02:00 1818.82 95.64 1806.2 2019/03/07 15:03:00 1818.85 95.64 1806.23 2019/03/07 15:04:00 1818.86 95.64 1806.24 2019/03/07 15:05:00 1818.91 95.64 1806.3 2019/03/07 15:06:00 1818.96 95.64 1806.33 2019/03/07 15:07:00 1818.98 95.64 1806.37 2019/03/07 15:08:00 1819.01 95.64 1806.39 2019/03/07 15:09:00 1819.03 95.64 1806.41 2019/03/07 15:10:00 1819.09 95.64 1806.47 2019/03/07 15:11:00 1819.12 95.64 1806.5 2019/03/07 15:12:00 1819.15 95.64 1806.53 2019/03/07 15:13:00 1819.17 95.64 1806.55 2019/03/07 15:14:00 1819.2 95.64 1806.58 2019/03/07 15:15:00 1819.26 95.64 1806.63 2019/03/07 15:16:00 1819.28 95.64 1806.66 2019/03/07 15:17:00 1819.31 95.64 1806.69 2019/03/07 15:18:00 1819.34 95.64 1806.72 2019/03/07 15:19:00 1819.37 95.64 1806.75 2019/03/07 15:20:00 1819.42 95.64 1806.79 2019/03/07 15:21:00 1819.45 95.64 1806.82 2019/03/07 15:22:00 1819.47 95.64 1806.85 2019/03/07 15:23:00 1819.51 95.64 1806.89 2019/03/07 15:24:00 1819.55 95.64 1806.93 2019/03/07 15:25:00 1819.57 95.64 1806.95 2019/03/07 15:26:00 1819.6 95.64 1806.98 2019/03/07 15:27:00 1819.64 95.64 1807.02 2019/03/07 15:28:00 1819.68 95.64 1807.05 2019/03/07 15:29:00 1819.71 95.64 1807.1 2019/03/07 15:30:00 1819.75 95.64 1807.13 2019/03/07 15:31:00 1819.79 95.64 1807.17 2019/03/07 15:32:00 1819.82 95.64 1807.2 2019/03/07 15:33:00 1819.86 95.64 1807.23 2019/03/07 15:34:00 1819.9 95.64 1807.27 2019/03/07 15:35:00 1819.93 95.64 1807.3 2019/03/07 15:36:00 1819.96 95.64 1807.33 2019/03/07 15:37:00 1819.99 95.64 1807.37 2019/03/07 15:38:00 1820.02 95.64 1807.4 2019/03/07 15:39:00 1820.05 95.64 1807.43 2019/03/07 15:40:00 1820.08 95.64 1807.46 2019/03/07 15:41:00 1820.12 95.64 1807.5 2019/03/07 15:42:00 1820.15 95.64 1807.53 2019/03/07 15:43:00 1820.19 95.65 1807.56 2019/03/07 15:44:00 1820.23 95.65 1807.61 2019/03/07 15:45:00 1820.27 95.65 1807.64 2019/03/07 15:46:00 1820.29 95.65 1807.67 2019/03/07 15:47:00 1820.32 95.65 1807.69 2019/03/07 15:48:00 1820.35 95.65 1807.73 2019/03/07 15:49:00 1820.39 95.65 1807.76 2019/03/07 15:50:00 1820.42 95.65 1807.79 2019/03/07 15:51:00 1820.45 95.65 1807.82 2019/03/07 15:52:00 1820.48 95.65 1807.86 2019/03/07 15:53:00 1820.51 95.65 1807.89 2019/03/07 15:54:00 1820.54 95.65 1807.92 2019/03/07 15:55:00 1820.59 95.65 1807.96 2019/03/07 15:56:00 1820.62 95.65 1808 2019/03/07 15:57:00 1820.65 95.65 1808.03 2019/03/07 15:58:00 1820.69 95.65 1808.06 2019/03/07 15:59:00 1820.71 95.65 1808.09 2019/03/07 16:00:00 1820.75 95.65 1808.13 2019/03/07 16:01:00 1820.78 95.65 1808.16 2019/03/07 16:02:00 1820.81 95.65 1808.19 2019/03/07 16:03:00 1820.84 95.65 1808.22 2019/03/07 16:04:00 1820.88 95.65 1808.25 2019/03/07 16:05:00 1820.91 95.65 1808.29 2019/03/07 16:06:00 1820.95 95.65 1808.33 2019/03/07 16:07:00 1820.98 95.65 1808.36 2019/03/07 16:08:00 1821.01 95.65 1808.38 2019/03/07 16:09:00 1821.04 95.65 1808.42 2019/03/07 16:10:00 1821.07 95.65 1808.45 2019/03/07 16:11:00 1821.11 95.65 1808.48 2019/03/07 16:12:00 1821.14 95.65 1808.52 2019/03/07 16:13:00 1821.18 95.65 1808.56 2019/03/07 16:14:00 1821.21 95.65 1808.59 2019/03/07 16:15:00 1821.24 95.65 1808.62 2019/03/07 16:16:00 1821.28 95.65 1808.65 2019/03/07 16:17:00 1821.3 95.65 1808.68 2019/03/07 16:18:00 1821.34 95.65 1808.71 2019/03/07 16:19:00 1821.37 95.65 1808.75 2019/03/07 16:20:00 1821.4 95.65 1808.78 2019/03/07 16:21:00 1821.44 95.65 1808.81 2019/03/07 16:22:00 1821.47 95.65 1808.85 2019/03/07 16:23:00 1821.51 95.65 1808.88 2019/03/07 16:24:00 1821.54 95.65 1808.91 2019/03/07 16:25:00 1821.57 95.65 1808.95 2019/03/07 16:26:00 1821.6 95.65 1808.98 2019/03/07 16:27:00 1821.63 95.65 1809.01 2019/03/07 16:28:00 1821.67 95.65 1809.04 2019/03/07 16:29:00 1821.7 95.65 1809.07 2019/03/07 16:30:00 1821.73 95.65 1809.1 2019/03/07 16:31:00 1821.76 95.65 1809.14 2019/03/07 16:32:00 1821.79 95.65 1809.17 2019/03/07 16:33:00 1821.83 95.65 1809.2 2019/03/07 16:34:00 1821.86 95.65 1809.24 2019/03/07 16:35:00 1821.89 95.65 1809.27 2019/03/07 16:36:00 1821.93 95.65 1809.3 2019/03/07 16:37:00 1821.96 95.65 1809.34 2019/03/07 16:38:00 1821.99 95.65 1809.37 2019/03/07 16:39:00 1822.02 95.65 1809.4 2019/03/07 16:40:00 1822.06 95.65 1809.43 2019/03/07 16:41:00 1822.09 95.65 1809.47 2019/03/07 16:42:00 1822.12 95.65 1809.5 2019/03/07 16:43:00 1822.15 95.65 1809.53 2019/03/07 16:44:00 1822.18 95.65 1809.56 2019/03/07 16:45:00 1822.21 95.65 1809.58 2019/03/07 16:46:00 1822.24 95.65 1809.61 2019/03/07 16:47:00 1822.27 95.65 1809.65 2019/03/07 16:48:00 1822.31 95.65 1809.68 2019/03/07 16:49:00 1822.33 95.65 1809.71 2019/03/07 16:50:00 1822.37 95.65 1809.75 2019/03/07 16:51:00 1822.41 95.65 1809.79 2019/03/07 16:52:00 1822.44 95.65 1809.81 2019/03/07 16:53:00 1822.47 95.65 1809.85 2019/03/07 16:54:00 1822.5 95.65 1809.88 2019/03/07 16:55:00 1822.54 95.65 1809.91 2019/03/07 16:56:00 1822.56 95.65 1809.94 2019/03/07 16:57:00 1822.6 95.65 1809.97 2019/03/07 16:58:00 1822.63 95.65 1810 2019/03/07 16:59:00 1822.66 95.65 1810.04 2019/03/07 17:00:00 1822.69 95.65 1810.07 2019/03/07 17:01:00 1822.72 95.65 1810.1 2019/03/07 17:02:00 1822.76 95.65 1810.13 2019/03/07 17:03:00 1822.79 95.65 1810.16 2019/03/07 17:04:00 1822.82 95.65 1810.2 2019/03/07 17:05:00 1822.86 95.66 1810.23 2019/03/07 17:06:00 1822.89 95.66 1810.26 2019/03/07 17:07:00 1822.92 95.66 1810.29 2019/03/07 17:08:00 1822.96 95.66 1810.33 2019/03/07 17:09:00 1822.99 95.66 1810.36 2019/03/07 17:10:00 1823.02 95.66 1810.39 2019/03/07 17:11:00 1823.05 95.66 1810.42 2019/03/07 17:12:00 1823.08 95.66 1810.45 2019/03/07 17:13:00 1823.11 95.66 1810.47 2019/03/07 17:14:00 1823.14 95.66 1810.51 2019/03/07 17:15:00 1823.17 95.66 1810.54 2019/03/07 17:16:00 1823.2 95.66 1810.57 2019/03/07 17:17:00 1823.23 95.66 1810.6 2019/03/07 17:18:00 1823.27 95.66 1810.64 2019/03/07 17:19:00 1823.31 95.66 1810.67 2019/03/07 17:20:00 1823.34 95.66 1810.71 2019/03/07 17:21:00 1823.37 95.66 1810.74 2019/03/07 17:22:00 1823.4 95.66 1810.76 2019/03/07 17:23:00 1823.42 95.66 1810.79 2019/03/07 17:24:00 1823.45 95.66 1810.82 2019/03/07 17:25:00 1823.48 95.66 1810.85 2019/03/07 17:26:00 1823.51 95.66 1810.88 2019/03/07 17:27:00 1823.54 95.66 1810.91 2019/03/07 17:28:00 1823.57 95.66 1810.95 2019/03/07 17:29:00 1823.6 95.66 1810.97 2019/03/07 17:30:00 1823.63 95.66 1811 2019/03/07 17:31:00 1823.65 95.66 1811.03 2019/03/07 17:32:00 1823.68 95.66 1811.05 2019/03/07 17:33:00 1823.71 95.66 1811.08 2019/03/07 17:34:00 1823.74 95.66 1811.12 2019/03/07 17:35:00 1823.78 95.66 1811.15 2019/03/07 17:36:00 1823.81 95.66 1811.17 2019/03/07 17:37:00 1823.83 95.66 1811.21 2019/03/07 17:38:00 1823.86 95.66 1811.24 2019/03/07 17:39:00 1823.89 95.66 1811.27 2019/03/07 17:40:00 1823.92 95.66 1811.3 2019/03/07 17:41:00 1823.95 95.66 1811.33 2019/03/07 17:42:00 1823.98 95.66 1811.36 2019/03/07 17:43:00 1824.01 95.66 1811.39 2019/03/07 17:44:00 1824.04 95.66 1811.42 2019/03/07 17:45:00 1824.08 95.66 1811.45 2019/03/07 17:46:00 1824.1 95.66 1811.48 2019/03/07 17:47:00 1824.14 95.66 1811.51 2019/03/07 17:48:00 1824.17 95.66 1811.54 2019/03/07 17:49:00 1824.2 95.66 1811.57 2019/03/07 17:50:00 1824.23 95.66 1811.6 2019/03/07 17:51:00 1824.25 95.66 1811.63 2019/03/07 17:52:00 1824.29 95.66 1811.66 2019/03/07 17:53:00 1824.31 95.66 1811.69 2019/03/07 17:54:00 1824.35 95.66 1811.72 2019/03/07 17:55:00 1824.38 95.66 1811.75 2019/03/07 17:56:00 1824.41 95.66 1811.78 2019/03/07 17:57:00 1824.44 95.66 1811.81 2019/03/07 17:58:00 1824.47 95.66 1811.85 2019/03/07 17:59:00 1824.5 95.66 1811.87 2019/03/07 18:00:00 1824.53 95.66 1811.91 2019/03/07 18:01:00 1824.57 95.66 1811.95 2019/03/07 18:02:00 1824.6 95.66 1811.97 2019/03/07 18:03:00 1824.62 95.66 1812 2019/03/07 18:04:00 1824.65 95.66 1812.02 2019/03/07 18:05:00 1824.67 95.66 1812.05 2019/03/07 18:06:00 1824.7 95.66 1812.07 2019/03/07 18:07:00 1824.73 95.66 1812.11 2019/03/07 18:08:00 1824.77 95.66 1812.14 2019/03/07 18:09:00 1824.79 95.66 1812.17 2019/03/07 18:10:00 1824.82 95.66 1812.2 2019/03/07 18:11:00 1824.85 95.66 1812.23 2019/03/07 18:12:00 1824.88 95.66 1812.25 2019/03/07 18:13:00 1824.92 95.66 1812.3 2019/03/07 18:14:00 1824.95 95.66 1812.33 2019/03/07 18:15:00 1824.97 95.66 1812.35 2019/03/07 18:16:00 1825 95.66 1812.38 2019/03/07 18:17:00 1825.03 95.66 1812.41 2019/03/07 18:18:00 1825.05 95.66 1812.43 2019/03/07 18:19:00 1825.08 95.66 1812.46 2019/03/07 18:20:00 1825.11 95.66 1812.49 2019/03/07 18:21:00 1825.14 95.66 1812.52 2019/03/07 18:22:00 1825.17 95.66 1812.55 2019/03/07 18:23:00 1825.2 95.66 1812.58 2019/03/07 18:24:00 1825.23 95.66 1812.61 2019/03/07 18:25:00 1825.26 95.66 1812.64 2019/03/07 18:26:00 1825.29 95.66 1812.68 2019/03/07 18:27:00 1825.32 95.66 1812.7 2019/03/07 18:28:00 1825.35 95.66 1812.74 2019/03/07 18:29:00 1825.38 95.66 1812.76 2019/03/07 18:30:00 1825.41 95.66 1812.79 2019/03/07 18:31:00 1825.44 95.66 1812.82 2019/03/07 18:32:00 1825.47 95.66 1812.85 2019/03/07 18:33:00 1825.49 95.66 1812.88 2019/03/07 18:34:00 1825.52 95.66 1812.91 2019/03/07 18:35:00 1825.55 95.66 1812.93 2019/03/07 18:36:00 1825.58 95.66 1812.96 2019/03/07 18:37:00 1825.61 95.66 1812.99 2019/03/07 18:38:00 1825.63 95.66 1813.01 2019/03/07 18:39:00 1825.66 95.66 1813.05 2019/03/07 18:40:00 1825.69 95.66 1813.07 2019/03/07 18:41:00 1825.72 95.66 1813.1 2019/03/07 18:42:00 1825.74 95.66 1813.13 2019/03/07 18:43:00 1825.77 95.66 1813.15 2019/03/07 18:44:00 1825.8 95.66 1813.18 2019/03/07 18:45:00 1825.83 95.66 1813.21 2019/03/07 18:46:00 1825.85 95.66 1813.24 2019/03/07 18:47:00 1825.89 95.68 1813.27 2019/03/07 18:48:00 1825.92 95.68 1813.3 2019/03/07 18:49:00 1825.95 95.68 1813.32 2019/03/07 18:50:00 1825.98 95.68 1813.35 2019/03/07 18:51:00 1826.01 95.68 1813.39 2019/03/07 18:52:00 1826.04 95.68 1813.41 2019/03/07 18:53:00 1826.07 95.68 1813.44 2019/03/07 18:54:00 1826.1 95.68 1813.47 2019/03/07 18:55:00 1826.13 95.68 1813.5 2019/03/07 18:56:00 1826.15 95.68 1813.52 2019/03/07 18:57:00 1826.18 95.68 1813.55 2019/03/07 18:58:00 1826.2 95.68 1813.58 2019/03/07 18:59:00 1826.23 95.68 1813.61 2019/03/07 19:00:00 1826.26 95.68 1813.64 2019/03/07 19:01:00 1826.29 95.68 1813.67 2019/03/07 19:02:00 1826.32 95.68 1813.7 2019/03/07 19:03:00 1826.35 95.68 1813.72 2019/03/07 19:04:00 1826.39 95.68 1813.77 2019/03/07 19:05:00 1826.42 95.68 1813.79 2019/03/07 19:06:00 1826.45 95.68 1813.83 2019/03/07 19:07:00 1826.47 95.68 1813.86 2019/03/07 19:08:00 1826.5 95.68 1813.88 2019/03/07 19:09:00 1826.54 95.68 1813.92 2019/03/07 19:10:00 1826.56 95.68 1813.95 2019/03/07 19:11:00 1826.59 95.68 1813.97 2019/03/07 19:12:00 1826.62 95.68 1814 2019/03/07 19:13:00 1826.64 95.68 1814.02 2019/03/07 19:14:00 1826.67 95.68 1814.05 2019/03/07 19:15:00 1826.7 95.68 1814.08 2019/03/07 19:16:00 1826.72 95.68 1814.1 2019/03/07 19:17:00 1826.75 95.68 1814.13 2019/03/07 19:18:00 1826.78 95.68 1814.16 2019/03/07 19:19:00 1826.8 95.68 1814.18 2019/03/07 19:20:00 1826.83 95.68 1814.21 2019/03/07 19:21:00 1826.86 95.68 1814.24 2019/03/07 19:22:00 1826.89 95.68 1814.26 2019/03/07 19:23:00 1826.91 95.68 1814.29 2019/03/07 19:24:00 1826.93 95.68 1814.32 2019/03/07 19:25:00 1826.96 95.68 1814.34 2019/03/07 19:26:00 1826.99 95.68 1814.37 2019/03/07 19:27:00 1827.02 95.68 1814.4 2019/03/07 19:28:00 1827.05 95.68 1814.42 2019/03/07 19:29:00 1827.08 95.68 1814.45 2019/03/07 19:30:00 1827.11 95.68 1814.48 2019/03/07 19:31:00 1827.14 95.68 1814.51 2019/03/07 19:32:00 1827.16 95.68 1814.53 2019/03/07 19:33:00 1827.19 95.68 1814.56 2019/03/07 19:34:00 1827.21 95.68 1814.59 2019/03/07 19:35:00 1827.24 95.68 1814.61 2019/03/07 19:36:00 1827.27 95.68 1814.63 2019/03/07 19:37:00 1827.3 95.68 1814.66 2019/03/07 19:38:00 1827.32 95.68 1814.69 2019/03/07 19:39:00 1827.35 95.68 1814.71 2019/03/07 19:40:00 1827.38 95.68 1814.73 2019/03/07 19:41:00 1827.4 95.68 1814.77 2019/03/07 19:42:00 1827.43 95.68 1814.79 2019/03/07 19:43:00 1827.46 95.68 1814.82 2019/03/07 19:44:00 1827.48 95.68 1814.84 2019/03/07 19:45:00 1827.51 95.68 1814.87 2019/03/07 19:46:00 1827.54 95.68 1814.9 2019/03/07 19:47:00 1827.57 95.68 1814.92 2019/03/07 19:48:00 1827.59 95.68 1814.96 2019/03/07 19:49:00 1827.62 95.68 1814.98 2019/03/07 19:50:00 1827.65 95.68 1815.01 2019/03/07 19:51:00 1827.67 95.68 1815.04 2019/03/07 19:52:00 1827.7 95.68 1815.06 2019/03/07 19:53:00 1827.72 95.68 1815.09 2019/03/07 19:54:00 1827.76 95.68 1815.12 2019/03/07 19:55:00 1827.78 95.68 1815.15 2019/03/07 19:56:00 1827.81 95.68 1815.17 2019/03/07 19:57:00 1827.84 95.68 1815.2 2019/03/07 19:58:00 1827.86 95.68 1815.23 2019/03/07 19:59:00 1827.89 95.68 1815.26 2019/03/07 20:00:00 1827.92 95.68 1815.29 2019/03/07 20:01:00 1827.95 95.68 1815.32 2019/03/07 20:02:00 1827.98 95.68 1815.35 2019/03/07 20:03:00 1828.01 95.68 1815.38 2019/03/07 20:04:00 1828.04 95.68 1815.4 2019/03/07 20:05:00 1828.07 95.68 1815.44 2019/03/07 20:06:00 1828.1 95.68 1815.46 2019/03/07 20:07:00 1828.13 95.68 1815.49 2019/03/07 20:08:00 1828.16 95.68 1815.52 2019/03/07 20:09:00 1828.18 95.68 1815.54 2019/03/07 20:10:00 1828.2 95.68 1815.57 2019/03/07 20:11:00 1828.23 95.68 1815.6 2019/03/07 20:12:00 1828.26 95.68 1815.62 2019/03/07 20:13:00 1828.28 95.68 1815.65 2019/03/07 20:14:00 1828.31 95.68 1815.68 2019/03/07 20:15:00 1828.34 95.68 1815.71 2019/03/07 20:16:00 1828.36 95.68 1815.73 2019/03/07 20:17:00 1828.39 95.68 1815.76 2019/03/07 20:18:00 1828.42 95.68 1815.78 2019/03/07 20:19:00 1828.44 95.68 1815.81 2019/03/07 20:20:00 1828.47 95.68 1815.83 2019/03/07 20:21:00 1828.49 95.68 1815.86 2019/03/07 20:22:00 1828.52 95.68 1815.89 2019/03/07 20:23:00 1828.55 95.68 1815.92 2019/03/07 20:24:00 1828.57 95.68 1815.94 2019/03/07 20:25:00 1828.6 95.68 1815.97 2019/03/07 20:26:00 1828.63 95.68 1816 2019/03/07 20:27:00 1828.65 95.68 1816.02 2019/03/07 20:28:00 1828.68 95.68 1816.05 2019/03/07 20:29:00 1828.7 95.68 1816.07 2019/03/07 20:30:00 1828.73 95.68 1816.1 2019/03/07 20:31:00 1828.75 95.68 1816.12 2019/03/07 20:32:00 1828.78 95.68 1816.15 2019/03/07 20:33:00 1828.81 95.68 1816.18 2019/03/07 20:34:00 1828.83 95.68 1816.2 2019/03/07 20:35:00 1828.86 95.68 1816.22 2019/03/07 20:36:00 1828.89 95.68 1816.25 2019/03/07 20:37:00 1828.92 95.68 1816.28 2019/03/07 20:38:00 1828.94 95.68 1816.31 2019/03/07 20:39:00 1828.97 95.68 1816.34 2019/03/07 20:40:00 1828.99 95.68 1816.36 2019/03/07 20:41:00 1829.03 95.68 1816.39 2019/03/07 20:42:00 1829.06 95.69 1816.42 2019/03/07 20:43:00 1829.08 95.69 1816.45 2019/03/07 20:44:00 1829.12 95.69 1816.48 2019/03/07 20:45:00 1829.15 95.69 1816.51 2019/03/07 20:46:00 1829.18 95.69 1816.55 2019/03/07 20:47:00 1829.21 95.69 1816.58 2019/03/07 20:48:00 1829.24 95.69 1816.6 2019/03/07 20:49:00 1829.26 95.69 1816.63 2019/03/07 20:50:00 1829.29 95.69 1816.65 2019/03/07 20:51:00 1829.31 95.69 1816.68 2019/03/07 20:52:00 1829.33 95.69 1816.7 2019/03/07 20:53:00 1829.36 95.69 1816.73 2019/03/07 20:54:00 1829.39 95.69 1816.76 2019/03/07 20:55:00 1829.42 95.69 1816.78 2019/03/07 20:56:00 1829.44 95.69 1816.81 2019/03/07 20:57:00 1829.47 95.69 1816.83 2019/03/07 20:58:00 1829.5 95.69 1816.86 2019/03/07 20:59:00 1829.52 95.69 1816.89 2019/03/07 21:00:00 1829.54 95.69 1816.91 2019/03/07 21:01:00 1829.57 95.69 1816.94 2019/03/07 21:02:00 1829.6 95.69 1816.97 2019/03/07 21:03:00 1829.62 95.69 1816.99 2019/03/07 21:04:00 1829.65 95.69 1817.01 2019/03/07 21:05:00 1829.67 95.69 1817.04 2019/03/07 21:06:00 1829.69 95.69 1817.07 2019/03/07 21:07:00 1829.72 95.69 1817.09 2019/03/07 21:08:00 1829.75 95.69 1817.12 2019/03/07 21:09:00 1829.78 95.69 1817.15 2019/03/07 21:10:00 1829.8 95.69 1817.17 2019/03/07 21:11:00 1829.83 95.69 1817.2 2019/03/07 21:12:00 1829.86 95.69 1817.23 2019/03/07 21:13:00 1829.89 95.69 1817.26 2019/03/07 21:14:00 1829.91 95.69 1817.28 2019/03/07 21:15:00 1829.94 95.69 1817.31 2019/03/07 21:16:00 1829.97 95.69 1817.33 2019/03/07 21:17:00 1830 95.69 1817.37 2019/03/07 21:18:00 1830.02 95.69 1817.39 2019/03/07 21:19:00 1830.04 95.69 1817.42 2019/03/07 21:20:00 1830.08 95.69 1817.46 2019/03/07 21:21:00 1830.1 95.69 1817.48 2019/03/07 21:22:00 1830.13 95.69 1817.5 2019/03/07 21:23:00 1830.16 95.69 1817.54 2019/03/07 21:24:00 1830.18 95.69 1817.56 2019/03/07 21:25:00 1830.21 95.69 1817.59 2019/03/07 21:26:00 1830.23 95.69 1817.61 2019/03/07 21:27:00 1830.26 95.69 1817.64 2019/03/07 21:28:00 1830.28 95.69 1817.66 2019/03/07 21:29:00 1830.31 95.69 1817.69 2019/03/07 21:30:00 1830.33 95.69 1817.71 2019/03/07 21:31:00 1830.36 95.69 1817.74 2019/03/07 21:32:00 1830.38 95.69 1817.76 2019/03/07 21:33:00 1830.41 95.69 1817.79 2019/03/07 21:34:00 1830.44 95.69 1817.82 2019/03/07 21:35:00 1830.46 95.69 1817.84 2019/03/07 21:36:00 1830.5 95.69 1817.87 2019/03/07 21:37:00 1830.52 95.69 1817.9 2019/03/07 21:38:00 1830.54 95.69 1817.92 2019/03/07 21:39:00 1830.57 95.69 1817.95 2019/03/07 21:40:00 1830.59 95.69 1817.97 2019/03/07 21:41:00 1830.61 95.69 1818 2019/03/07 21:42:00 1830.64 95.69 1818.02 2019/03/07 21:43:00 1830.66 95.69 1818.04 2019/03/07 21:44:00 1830.69 95.69 1818.07 2019/03/07 21:45:00 1830.72 95.69 1818.1 2019/03/07 21:46:00 1830.75 95.69 1818.12 2019/03/07 21:47:00 1830.77 95.69 1818.15 2019/03/07 21:48:00 1830.8 95.69 1818.18 2019/03/07 21:49:00 1830.83 95.69 1818.21 2019/03/07 21:50:00 1830.86 95.69 1818.24 2019/03/07 21:51:00 1830.89 95.69 1818.27 2019/03/07 21:52:00 1830.92 95.69 1818.3 2019/03/07 21:53:00 1830.95 95.69 1818.32 2019/03/07 21:54:00 1830.97 95.69 1818.35 2019/03/07 21:55:00 1831 95.69 1818.37 2019/03/07 21:56:00 1831.02 95.69 1818.4 2019/03/07 21:57:00 1831.04 95.69 1818.42 2019/03/07 21:58:00 1831.07 95.69 1818.45 2019/03/07 21:59:00 1831.09 95.69 1818.47 2019/03/07 22:00:00 1831.12 95.69 1818.5 2019/03/07 22:01:00 1831.15 95.69 1818.52 2019/03/07 22:02:00 1831.17 95.69 1818.55 2019/03/07 22:03:00 1831.2 95.69 1818.57 2019/03/07 22:04:00 1831.22 95.69 1818.6 2019/03/07 22:05:00 1831.25 95.69 1818.62 2019/03/07 22:06:00 1831.27 95.69 1818.65 2019/03/07 22:07:00 1831.29 95.69 1818.67 2019/03/07 22:08:00 1831.32 95.69 1818.69 2019/03/07 22:09:00 1831.34 95.69 1818.72 2019/03/07 22:10:00 1831.36 95.69 1818.74 2019/03/07 22:11:00 1831.39 95.69 1818.76 2019/03/07 22:12:00 1831.41 95.69 1818.79 2019/03/07 22:13:00 1831.44 95.69 1818.81 2019/03/07 22:14:00 1831.46 95.69 1818.84 2019/03/07 22:15:00 1831.5 95.69 1818.87 2019/03/07 22:16:00 1831.52 95.69 1818.89 2019/03/07 22:17:00 1831.54 95.69 1818.92 2019/03/07 22:18:00 1831.57 95.69 1818.94 2019/03/07 22:19:00 1831.6 95.69 1818.97 2019/03/07 22:20:00 1831.63 95.69 1819 2019/03/07 22:21:00 1831.65 95.69 1819.03 2019/03/07 22:22:00 1831.68 95.69 1819.06 2019/03/07 22:23:00 1831.7 95.69 1819.08 2019/03/07 22:24:00 1831.73 95.69 1819.1 2019/03/07 22:25:00 1831.75 95.69 1819.13 2019/03/07 22:26:00 1831.79 95.69 1819.16 2019/03/07 22:27:00 1831.81 95.69 1819.18 2019/03/07 22:28:00 1831.83 95.69 1819.2 2019/03/07 22:29:00 1831.85 95.69 1819.22 2019/03/07 22:30:00 1831.87 95.69 1819.24 2019/03/07 22:31:00 1831.89 95.69 1819.27 2019/03/07 22:32:00 1831.92 95.69 1819.29 2019/03/07 22:33:00 1831.95 95.69 1819.32 2019/03/07 22:34:00 1831.98 95.69 1819.35 2019/03/07 22:35:00 1832 95.69 1819.36 2019/03/07 22:36:00 1832.02 95.69 1819.39 2019/03/07 22:37:00 1832.05 95.69 1819.42 2019/03/07 22:38:00 1832.07 95.69 1819.44 2019/03/07 22:39:00 1832.1 95.69 1819.47 2019/03/07 22:40:00 1832.13 95.69 1819.5 2019/03/07 22:41:00 1832.14 95.69 1819.51 2019/03/07 22:42:00 1832.17 95.69 1819.54 2019/03/07 22:43:00 1832.19 95.69 1819.56 2019/03/07 22:44:00 1832.22 95.69 1819.59 2019/03/07 22:45:00 1832.24 95.69 1819.6 2019/03/07 22:46:00 1832.26 95.69 1819.63 2019/03/07 22:47:00 1832.28 95.69 1819.65 2019/03/07 22:48:00 1832.31 95.69 1819.68 2019/03/07 22:49:00 1832.33 95.69 1819.7 2019/03/07 22:50:00 1832.36 95.69 1819.73 2019/03/07 22:51:00 1832.39 95.69 1819.75 2019/03/07 22:52:00 1832.42 95.69 1819.78 2019/03/07 22:53:00 1832.45 95.69 1819.81 2019/03/07 22:54:00 1832.47 95.69 1819.83 2019/03/07 22:55:00 1832.49 95.69 1819.86 2019/03/07 22:56:00 1832.52 95.69 1819.89 2019/03/07 22:57:00 1832.54 95.69 1819.91 2019/03/07 22:58:00 1832.57 95.69 1819.94 2019/03/07 22:59:00 1832.6 95.69 1819.96 2019/03/07 23:00:00 1832.62 95.69 1819.99 2019/03/07 23:01:00 1832.64 95.69 1820.01 2019/03/07 23:02:00 1832.67 95.69 1820.04 2019/03/07 23:03:00 1832.69 95.69 1820.06 2019/03/07 23:04:00 1832.72 95.69 1820.08 2019/03/07 23:05:00 1832.74 95.69 1820.11 2019/03/07 23:06:00 1832.77 95.69 1820.13 2019/03/07 23:07:00 1832.79 95.69 1820.16 2019/03/07 23:08:00 1832.82 95.69 1820.19 2019/03/07 23:09:00 1832.84 95.69 1820.21 2019/03/07 23:10:00 1832.86 95.69 1820.23 2019/03/07 23:11:00 1832.89 95.69 1820.26 2019/03/07 23:12:00 1832.91 95.69 1820.28 2019/03/07 23:13:00 1832.94 95.69 1820.31 2019/03/07 23:14:00 1832.96 95.69 1820.33 2019/03/07 23:15:00 1832.99 95.7 1820.35 2019/03/07 23:16:00 1833.02 95.7 1820.38 2019/03/07 23:17:00 1833.04 95.7 1820.4 2019/03/07 23:18:00 1833.06 95.7 1820.43 2019/03/07 23:19:00 1833.09 95.7 1820.45 2019/03/07 23:20:00 1833.12 95.7 1820.48 2019/03/07 23:21:00 1833.14 95.7 1820.5 2019/03/07 23:22:00 1833.17 95.7 1820.53 2019/03/07 23:23:00 1833.18 95.7 1820.55 2019/03/07 23:24:00 1833.21 95.7 1820.57 2019/03/07 23:25:00 1833.23 95.7 1820.6 2019/03/07 23:26:00 1833.26 95.7 1820.62 2019/03/07 23:27:00 1833.28 95.7 1820.65 2019/03/07 23:28:00 1833.31 95.7 1820.67 2019/03/07 23:29:00 1833.33 95.7 1820.7 2019/03/07 23:30:00 1833.36 95.7 1820.72 2019/03/07 23:31:00 1833.38 95.7 1820.75 2019/03/07 23:32:00 1833.41 95.7 1820.77 2019/03/07 23:33:00 1833.43 95.7 1820.79 2019/03/07 23:34:00 1833.46 95.7 1820.82 2019/03/07 23:35:00 1833.48 95.7 1820.85 2019/03/07 23:36:00 1833.5 95.7 1820.86 2019/03/07 23:37:00 1833.53 95.7 1820.89 2019/03/07 23:38:00 1833.56 95.7 1820.92 2019/03/07 23:39:00 1833.58 95.7 1820.94 2019/03/07 23:40:00 1833.6 95.7 1820.97 2019/03/07 23:41:00 1833.63 95.7 1820.99 2019/03/07 23:42:00 1833.65 95.7 1821.01 2019/03/07 23:43:00 1833.68 95.7 1821.04 2019/03/07 23:44:00 1833.7 95.7 1821.06 2019/03/07 23:45:00 1833.72 95.7 1821.08 2019/03/07 23:46:00 1833.74 95.7 1821.1 2019/03/07 23:47:00 1833.77 95.7 1821.12 2019/03/07 23:48:00 1833.78 95.7 1821.15 2019/03/07 23:49:00 1833.81 95.7 1821.18 2019/03/07 23:50:00 1833.84 95.7 1821.2 2019/03/07 23:51:00 1833.86 95.7 1821.22 2019/03/07 23:52:00 1833.89 95.7 1821.25 2019/03/07 23:53:00 1833.91 95.7 1821.28 2019/03/07 23:54:00 1833.94 95.7 1821.3 2019/03/07 23:55:00 1833.96 95.7 1821.32 2019/03/07 23:56:00 1833.99 95.7 1821.35 2019/03/07 23:57:00 1834.01 95.7 1821.37 2019/03/07 23:58:00 1834.03 95.7 1821.4 2019/03/07 23:59:00 1834.06 95.7 1821.42 2019/03/08 00:00:00 1834.08 95.7 1821.45 2019/03/08 00:01:00 1834.11 95.7 1821.47 2019/03/08 00:02:00 1834.13 95.7 1821.49 2019/03/08 00:03:00 1834.16 95.7 1821.52 2019/03/08 00:04:00 1834.18 95.7 1821.54 2019/03/08 00:05:00 1834.2 95.7 1821.57 2019/03/08 00:06:00 1834.23 95.7 1821.59 2019/03/08 00:07:00 1834.25 95.7 1821.61 2019/03/08 00:08:00 1834.27 95.7 1821.63 2019/03/08 00:09:00 1834.29 95.7 1821.66 2019/03/08 00:10:00 1834.32 95.7 1821.68 2019/03/08 00:11:00 1834.34 95.7 1821.71 2019/03/08 00:12:00 1834.37 95.7 1821.73 2019/03/08 00:13:00 1834.38 95.7 1821.75 2019/03/08 00:14:00 1834.41 95.7 1821.77 2019/03/08 00:15:00 1834.43 95.7 1821.79 2019/03/08 00:16:00 1834.45 95.7 1821.81 2019/03/08 00:17:00 1834.48 95.7 1821.84 2019/03/08 00:18:00 1834.5 95.7 1821.86 2019/03/08 00:19:00 1834.53 95.7 1821.89 2019/03/08 00:20:00 1834.55 95.7 1821.92 2019/03/08 00:21:00 1834.58 95.7 1821.95 2019/03/08 00:22:00 1834.61 95.7 1821.97 2019/03/08 00:23:00 1834.63 95.7 1822 2019/03/08 00:24:00 1834.66 95.7 1822.02 2019/03/08 00:25:00 1834.68 95.7 1822.04 2019/03/08 00:26:00 1834.7 95.7 1822.07 2019/03/08 00:27:00 1834.73 95.7 1822.1 2019/03/08 00:28:00 1834.75 95.7 1822.13 2019/03/08 00:29:00 1834.78 95.7 1822.15 2019/03/08 00:30:00 1834.8 95.7 1822.18 2019/03/08 00:31:00 1834.83 95.7 1822.21 2019/03/08 00:32:00 1834.85 95.7 1822.23 2019/03/08 00:33:00 1834.87 95.7 1822.25 2019/03/08 00:34:00 1834.89 95.7 1822.27 2019/03/08 00:35:00 1834.92 95.7 1822.3 2019/03/08 00:36:00 1834.95 95.7 1822.33 2019/03/08 00:37:00 1834.97 95.7 1822.35 2019/03/08 00:38:00 1834.99 95.7 1822.37 2019/03/08 00:39:00 1835.02 95.7 1822.39 2019/03/08 00:40:00 1835.03 95.7 1822.41 2019/03/08 00:41:00 1835.06 95.7 1822.44 2019/03/08 00:42:00 1835.08 95.7 1822.46 2019/03/08 00:43:00 1835.11 95.7 1822.48 2019/03/08 00:44:00 1835.13 95.7 1822.5 2019/03/08 00:45:00 1835.16 95.7 1822.53 2019/03/08 00:46:00 1835.17 95.7 1822.55 2019/03/08 00:47:00 1835.2 95.7 1822.57 2019/03/08 00:48:00 1835.22 95.7 1822.59 2019/03/08 00:49:00 1835.25 95.7 1822.62 2019/03/08 00:50:00 1835.28 95.7 1822.65 2019/03/08 00:51:00 1835.3 95.7 1822.67 2019/03/08 00:52:00 1835.33 95.7 1822.7 2019/03/08 00:53:00 1835.35 95.7 1822.72 2019/03/08 00:54:00 1835.37 95.7 1822.74 2019/03/08 00:55:00 1835.39 95.7 1822.76 2019/03/08 00:56:00 1835.41 95.7 1822.78 2019/03/08 00:57:00 1835.44 95.7 1822.81 2019/03/08 00:58:00 1835.46 95.7 1822.83 2019/03/08 00:59:00 1835.49 95.7 1822.85 2019/03/08 01:00:00 1835.51 95.7 1822.87 2019/03/08 01:01:00 1835.53 95.7 1822.9 2019/03/08 01:02:00 1835.56 95.7 1822.92 2019/03/08 01:03:00 1835.58 95.7 1822.94 2019/03/08 01:04:00 1835.6 95.7 1822.96 2019/03/08 01:05:00 1835.62 95.7 1822.99 2019/03/08 01:06:00 1835.64 95.7 1823.01 2019/03/08 01:07:00 1835.67 95.7 1823.04 2019/03/08 01:08:00 1835.69 95.7 1823.06 2019/03/08 01:09:00 1835.72 95.7 1823.08 2019/03/08 01:10:00 1835.74 95.7 1823.1 2019/03/08 01:11:00 1835.76 95.7 1823.13 2019/03/08 01:12:00 1835.79 95.7 1823.15 2019/03/08 01:13:00 1835.81 95.7 1823.17 2019/03/08 01:14:00 1835.83 95.7 1823.2 2019/03/08 01:15:00 1835.86 95.7 1823.22 2019/03/08 01:16:00 1835.88 95.7 1823.25 2019/03/08 01:17:00 1835.91 95.7 1823.27 2019/03/08 01:18:00 1835.93 95.7 1823.29 2019/03/08 01:19:00 1835.95 95.7 1823.32 2019/03/08 01:20:00 1835.97 95.7 1823.34 2019/03/08 01:21:00 1835.99 95.7 1823.36 2019/03/08 01:22:00 1836.02 95.7 1823.39 2019/03/08 01:23:00 1836.05 95.7 1823.41 2019/03/08 01:24:00 1836.08 95.7 1823.44 2019/03/08 01:25:00 1836.09 95.7 1823.46 2019/03/08 01:26:00 1836.12 95.7 1823.49 2019/03/08 01:27:00 1836.14 95.7 1823.5 2019/03/08 01:28:00 1836.16 95.7 1823.53 2019/03/08 01:29:00 1836.19 95.7 1823.55 2019/03/08 01:30:00 1836.21 95.7 1823.57 2019/03/08 01:31:00 1836.24 95.7 1823.6 2019/03/08 01:32:00 1836.26 95.7 1823.62 2019/03/08 01:33:00 1836.28 95.7 1823.64 2019/03/08 01:34:00 1836.3 95.7 1823.67 2019/03/08 01:35:00 1836.33 95.7 1823.69 2019/03/08 01:36:00 1836.35 95.7 1823.71 2019/03/08 01:37:00 1836.38 95.7 1823.74 2019/03/08 01:38:00 1836.39 95.7 1823.76 2019/03/08 01:39:00 1836.42 95.7 1823.78 2019/03/08 01:40:00 1836.45 95.7 1823.81 2019/03/08 01:41:00 1836.48 95.7 1823.84 2019/03/08 01:42:00 1836.5 95.7 1823.87 2019/03/08 01:43:00 1836.52 95.7 1823.89 2019/03/08 01:44:00 1836.54 95.7 1823.91 2019/03/08 01:45:00 1836.56 95.7 1823.93 2019/03/08 01:46:00 1836.59 95.7 1823.96 2019/03/08 01:47:00 1836.62 95.7 1823.98 2019/03/08 01:48:00 1836.64 95.7 1824.01 2019/03/08 01:49:00 1836.66 95.7 1824.03 2019/03/08 01:50:00 1836.68 95.7 1824.05 2019/03/08 01:51:00 1836.71 95.7 1824.08 2019/03/08 01:52:00 1836.73 95.7 1824.1 2019/03/08 01:53:00 1836.76 95.7 1824.13 2019/03/08 01:54:00 1836.78 95.7 1824.15 2019/03/08 01:55:00 1836.8 95.7 1824.17 2019/03/08 01:56:00 1836.83 95.7 1824.2 2019/03/08 01:57:00 1836.85 95.7 1824.22 2019/03/08 01:58:00 1836.87 95.7 1824.24 2019/03/08 01:59:00 1836.9 95.7 1824.26 2019/03/08 02:00:00 1836.91 95.7 1824.28 2019/03/08 02:01:00 1836.94 95.7 1824.31 2019/03/08 02:02:00 1836.96 95.7 1824.33 2019/03/08 02:03:00 1836.98 95.7 1824.35 2019/03/08 02:04:00 1837.01 95.7 1824.38 2019/03/08 02:05:00 1837.03 95.7 1824.4 2019/03/08 02:06:00 1837.05 95.7 1824.42 2019/03/08 02:07:00 1837.08 95.71 1824.45 2019/03/08 02:08:00 1837.1 95.71 1824.47 2019/03/08 02:09:00 1837.12 95.71 1824.49 2019/03/08 02:10:00 1837.14 95.71 1824.51 2019/03/08 02:11:00 1837.17 95.71 1824.53 2019/03/08 02:12:00 1837.19 95.71 1824.55 2019/03/08 02:13:00 1837.21 95.71 1824.58 2019/03/08 02:14:00 1837.24 95.71 1824.6 2019/03/08 02:15:00 1837.26 95.71 1824.63 2019/03/08 02:16:00 1837.29 95.71 1824.66 2019/03/08 02:17:00 1837.31 95.71 1824.68 2019/03/08 02:18:00 1837.34 95.71 1824.71 2019/03/08 02:19:00 1837.37 95.71 1824.73 2019/03/08 02:20:00 1837.38 95.71 1824.75 2019/03/08 02:21:00 1837.41 95.71 1824.77 2019/03/08 02:22:00 1837.43 95.71 1824.8 2019/03/08 02:23:00 1837.45 95.71 1824.83 2019/03/08 02:24:00 1837.48 95.71 1824.85 2019/03/08 02:25:00 1837.5 95.71 1824.87 2019/03/08 02:26:00 1837.53 95.71 1824.9 2019/03/08 02:27:00 1837.55 95.71 1824.92 2019/03/08 02:28:00 1837.57 95.71 1824.94 2019/03/08 02:29:00 1837.59 95.71 1824.96 2019/03/08 02:30:00 1837.61 95.71 1824.98 2019/03/08 02:31:00 1837.63 95.71 1825 2019/03/08 02:32:00 1837.65 95.71 1825.02 2019/03/08 02:33:00 1837.67 95.71 1825.04 2019/03/08 02:34:00 1837.69 95.71 1825.06 2019/03/08 02:35:00 1837.72 95.71 1825.08 2019/03/08 02:36:00 1837.74 95.71 1825.11 2019/03/08 02:37:00 1837.76 95.71 1825.13 2019/03/08 02:38:00 1837.79 95.71 1825.16 2019/03/08 02:39:00 1837.81 95.71 1825.19 2019/03/08 02:40:00 1837.84 95.71 1825.21 2019/03/08 02:41:00 1837.86 95.71 1825.22 2019/03/08 02:42:00 1837.87 95.71 1825.25 2019/03/08 02:43:00 1837.9 95.71 1825.27 2019/03/08 02:44:00 1837.92 95.71 1825.29 2019/03/08 02:45:00 1837.95 95.71 1825.32 2019/03/08 02:46:00 1837.97 95.71 1825.33 2019/03/08 02:47:00 1837.99 95.71 1825.36 2019/03/08 02:48:00 1838.02 95.71 1825.39 2019/03/08 02:49:00 1838.05 95.71 1825.42 2019/03/08 02:50:00 1838.07 95.71 1825.44 2019/03/08 02:51:00 1838.09 95.71 1825.46 2019/03/08 02:52:00 1838.1 95.71 1825.48 2019/03/08 02:53:00 1838.13 95.71 1825.5 2019/03/08 02:54:00 1838.15 95.71 1825.52 2019/03/08 02:55:00 1838.18 95.71 1825.55 2019/03/08 02:56:00 1838.2 95.71 1825.57 2019/03/08 02:57:00 1838.22 95.71 1825.59 2019/03/08 02:58:00 1838.24 95.71 1825.62 2019/03/08 02:59:00 1838.27 95.71 1825.64 2019/03/08 03:00:00 1838.29 95.71 1825.66 2019/03/08 03:01:00 1838.31 95.71 1825.68 2019/03/08 03:02:00 1838.33 95.71 1825.71 2019/03/08 03:03:00 1838.36 95.71 1825.72 2019/03/08 03:04:00 1838.38 95.71 1825.75 2019/03/08 03:05:00 1838.4 95.71 1825.77 2019/03/08 03:06:00 1838.42 95.71 1825.79 2019/03/08 03:07:00 1838.44 95.71 1825.81 2019/03/08 03:08:00 1838.47 95.71 1825.84 2019/03/08 03:09:00 1838.49 95.71 1825.86 2019/03/08 03:10:00 1838.5 95.71 1825.88 2019/03/08 03:11:00 1838.53 95.71 1825.9 2019/03/08 03:12:00 1838.55 95.71 1825.92 2019/03/08 03:13:00 1838.58 95.71 1825.95 2019/03/08 03:14:00 1838.6 95.71 1825.97 2019/03/08 03:15:00 1838.62 95.71 1825.99 2019/03/08 03:16:00 1838.64 95.71 1826.01 2019/03/08 03:17:00 1838.67 95.71 1826.03 2019/03/08 03:18:00 1838.69 95.71 1826.05 2019/03/08 03:19:00 1838.71 95.71 1826.08 2019/03/08 03:20:00 1838.74 95.71 1826.1 2019/03/08 03:21:00 1838.76 95.71 1826.13 2019/03/08 03:22:00 1838.79 95.71 1826.15 2019/03/08 03:23:00 1838.81 95.71 1826.17 2019/03/08 03:24:00 1838.83 95.71 1826.19 2019/03/08 03:25:00 1838.85 95.71 1826.21 2019/03/08 03:26:00 1838.87 95.71 1826.23 2019/03/08 03:27:00 1838.89 95.71 1826.26 2019/03/08 03:28:00 1838.92 95.71 1826.28 2019/03/08 03:29:00 1838.94 95.71 1826.31 2019/03/08 03:30:00 1838.96 95.71 1826.33 2019/03/08 03:31:00 1838.99 95.71 1826.35 2019/03/08 03:32:00 1839.01 95.71 1826.38 2019/03/08 03:33:00 1839.03 95.71 1826.39 2019/03/08 03:34:00 1839.05 95.71 1826.42 2019/03/08 03:35:00 1839.07 95.71 1826.44 2019/03/08 03:36:00 1839.1 95.71 1826.46 2019/03/08 03:37:00 1839.12 95.71 1826.48 2019/03/08 03:38:00 1839.14 95.71 1826.5 2019/03/08 03:39:00 1839.16 95.71 1826.53 2019/03/08 03:40:00 1839.18 95.71 1826.55 2019/03/08 03:41:00 1839.21 95.71 1826.57 2019/03/08 03:42:00 1839.23 95.71 1826.59 2019/03/08 03:43:00 1839.25 95.71 1826.61 2019/03/08 03:44:00 1839.27 95.71 1826.64 2019/03/08 03:45:00 1839.3 95.71 1826.66 2019/03/08 03:46:00 1839.32 95.71 1826.68 2019/03/08 03:47:00 1839.34 95.71 1826.7 2019/03/08 03:48:00 1839.37 95.71 1826.73 2019/03/08 03:49:00 1839.39 95.71 1826.75 2019/03/08 03:50:00 1839.41 95.71 1826.77 2019/03/08 03:51:00 1839.43 95.71 1826.79 2019/03/08 03:52:00 1839.45 95.71 1826.81 2019/03/08 03:53:00 1839.48 95.71 1826.83 2019/03/08 03:54:00 1839.5 95.71 1826.86 2019/03/08 03:55:00 1839.53 95.71 1826.88 2019/03/08 03:56:00 1839.55 95.71 1826.9 2019/03/08 03:57:00 1839.57 95.71 1826.92 2019/03/08 03:58:00 1839.59 95.71 1826.94 2019/03/08 03:59:00 1839.6 95.71 1826.96 2019/03/08 04:00:00 1839.63 95.71 1826.99 2019/03/08 04:01:00 1839.65 95.71 1827.01 2019/03/08 04:02:00 1839.68 95.71 1827.03 2019/03/08 04:03:00 1839.7 95.71 1827.05 2019/03/08 04:04:00 1839.72 95.71 1827.08 2019/03/08 04:05:00 1839.74 95.71 1827.1 2019/03/08 04:06:00 1839.76 95.71 1827.12 2019/03/08 04:07:00 1839.79 95.71 1827.14 2019/03/08 04:08:00 1839.81 95.71 1827.16 2019/03/08 04:09:00 1839.83 95.71 1827.19 2019/03/08 04:10:00 1839.85 95.71 1827.21 2019/03/08 04:11:00 1839.88 95.71 1827.24 2019/03/08 04:12:00 1839.9 95.71 1827.25 2019/03/08 04:13:00 1839.92 95.71 1827.27 2019/03/08 04:14:00 1839.94 95.71 1827.29 2019/03/08 04:15:00 1839.96 95.71 1827.32 2019/03/08 04:16:00 1839.99 95.71 1827.34 2019/03/08 04:17:00 1840.01 95.71 1827.37 2019/03/08 04:18:00 1840.02 95.71 1827.38 2019/03/08 04:19:00 1840.05 95.71 1827.4 2019/03/08 04:20:00 1840.07 95.71 1827.43 2019/03/08 04:21:00 1840.09 95.71 1827.45 2019/03/08 04:22:00 1840.11 95.71 1827.47 2019/03/08 04:23:00 1840.14 95.71 1827.49 2019/03/08 04:24:00 1840.16 95.71 1827.51 2019/03/08 04:25:00 1840.17 95.71 1827.53 2019/03/08 04:26:00 1840.2 95.71 1827.55 2019/03/08 04:27:00 1840.22 95.71 1827.58 2019/03/08 04:28:00 1840.24 95.71 1827.6 2019/03/08 04:29:00 1840.26 95.71 1827.62 2019/03/08 04:30:00 1840.28 95.71 1827.64 2019/03/08 04:31:00 1840.3 95.71 1827.66 2019/03/08 04:32:00 1840.32 95.71 1827.68 2019/03/08 04:33:00 1840.35 95.71 1827.71 2019/03/08 04:34:00 1840.38 95.71 1827.73 2019/03/08 04:35:00 1840.4 95.71 1827.75 2019/03/08 04:36:00 1840.42 95.71 1827.78 2019/03/08 04:37:00 1840.44 95.71 1827.8 2019/03/08 04:38:00 1840.46 95.71 1827.82 2019/03/08 04:39:00 1840.49 95.71 1827.84 2019/03/08 04:40:00 1840.51 95.71 1827.87 2019/03/08 04:41:00 1840.53 95.71 1827.89 2019/03/08 04:42:00 1840.55 95.71 1827.91 2019/03/08 04:43:00 1840.57 95.71 1827.93 2019/03/08 04:44:00 1840.59 95.71 1827.96 2019/03/08 04:45:00 1840.62 95.71 1827.98 2019/03/08 04:46:00 1840.64 95.71 1827.99 2019/03/08 04:47:00 1840.66 95.71 1828.02 2019/03/08 04:48:00 1840.68 95.71 1828.04 2019/03/08 04:49:00 1840.71 95.71 1828.06 2019/03/08 04:50:00 1840.73 95.71 1828.08 2019/03/08 04:51:00 1840.75 95.71 1828.11 2019/03/08 04:52:00 1840.77 95.71 1828.13 2019/03/08 04:53:00 1840.79 95.71 1828.15 2019/03/08 04:54:00 1840.82 95.71 1828.17 2019/03/08 04:55:00 1840.84 95.71 1828.19 2019/03/08 04:56:00 1840.86 95.71 1828.22 2019/03/08 04:57:00 1840.88 95.71 1828.24 2019/03/08 04:58:00 1840.9 95.71 1828.26 2019/03/08 04:59:00 1840.93 95.71 1828.29 2019/03/08 05:00:00 1840.94 95.71 1828.3 2019/03/08 05:01:00 1840.96 95.71 1828.33 2019/03/08 05:02:00 1840.99 95.71 1828.35 2019/03/08 05:03:00 1841.01 95.71 1828.37 2019/03/08 05:04:00 1841.03 95.71 1828.38 2019/03/08 05:05:00 1841.05 95.71 1828.41 2019/03/08 05:06:00 1841.07 95.71 1828.43 2019/03/08 05:07:00 1841.1 95.71 1828.45 2019/03/08 05:08:00 1841.12 95.71 1828.47 2019/03/08 05:09:00 1841.13 95.71 1828.5 2019/03/08 05:10:00 1841.16 95.71 1828.51 2019/03/08 05:11:00 1841.18 95.71 1828.54 2019/03/08 05:12:00 1841.2 95.71 1828.56 2019/03/08 05:13:00 1841.22 95.71 1828.58 2019/03/08 05:14:00 1841.25 95.71 1828.61 2019/03/08 05:15:00 1841.27 95.71 1828.63 2019/03/08 05:16:00 1841.29 95.71 1828.65 2019/03/08 05:17:00 1841.32 95.71 1828.67 2019/03/08 05:18:00 1841.34 95.71 1828.69 2019/03/08 05:19:00 1841.36 95.71 1828.72 2019/03/08 05:20:00 1841.38 95.71 1828.74 2019/03/08 05:21:00 1841.4 95.71 1828.76 2019/03/08 05:22:00 1841.42 95.71 1828.78 2019/03/08 05:23:00 1841.44 95.71 1828.81 2019/03/08 05:24:00 1841.47 95.71 1828.83 2019/03/08 05:25:00 1841.49 95.71 1828.85 2019/03/08 05:26:00 1841.51 95.71 1828.88 2019/03/08 05:27:00 1841.53 95.71 1828.9 2019/03/08 05:28:00 1841.56 95.71 1828.93 2019/03/08 05:29:00 1841.58 95.71 1828.95 2019/03/08 05:30:00 1841.6 95.71 1828.97 2019/03/08 05:31:00 1841.62 95.71 1828.99 2019/03/08 05:32:00 1841.64 95.71 1829.01 2019/03/08 05:33:00 1841.66 95.71 1829.03 2019/03/08 05:34:00 1841.68 95.71 1829.05 2019/03/08 05:35:00 1841.7 95.71 1829.07 2019/03/08 05:36:00 1841.72 95.71 1829.09 2019/03/08 05:37:00 1841.74 95.71 1829.12 2019/03/08 05:38:00 1841.77 95.71 1829.14 2019/03/08 05:39:00 1841.79 95.71 1829.16 2019/03/08 05:40:00 1841.81 95.71 1829.18 2019/03/08 05:41:00 1841.83 95.71 1829.2 2019/03/08 05:42:00 1841.85 95.71 1829.22 2019/03/08 05:43:00 1841.88 95.71 1829.24 2019/03/08 05:44:00 1841.9 95.71 1829.27 2019/03/08 05:45:00 1841.92 95.71 1829.29 2019/03/08 05:46:00 1841.94 95.71 1829.31 2019/03/08 05:47:00 1841.96 95.71 1829.33 2019/03/08 05:48:00 1841.98 95.71 1829.35 2019/03/08 05:49:00 1842.01 95.71 1829.37 2019/03/08 05:50:00 1842.03 95.71 1829.39 2019/03/08 05:51:00 1842.05 95.71 1829.42 2019/03/08 05:52:00 1842.07 95.71 1829.44 2019/03/08 05:53:00 1842.09 95.71 1829.46 2019/03/08 05:54:00 1842.11 95.71 1829.48 2019/03/08 05:55:00 1842.13 95.71 1829.5 2019/03/08 05:56:00 1842.15 95.71 1829.52 2019/03/08 05:57:00 1842.18 95.71 1829.54 2019/03/08 05:58:00 1842.2 95.71 1829.56 2019/03/08 05:59:00 1842.22 95.71 1829.58 2019/03/08 06:00:00 1842.24 95.71 1829.6 2019/03/08 06:01:00 1842.26 95.71 1829.63 2019/03/08 06:02:00 1842.29 95.71 1829.65 2019/03/08 06:03:00 1842.31 95.71 1829.67 2019/03/08 06:04:00 1842.33 95.71 1829.69 2019/03/08 06:05:00 1842.35 95.71 1829.71 2019/03/08 06:06:00 1842.38 95.71 1829.73 2019/03/08 06:07:00 1842.4 95.71 1829.76 2019/03/08 06:08:00 1842.42 95.71 1829.77 2019/03/08 06:09:00 1842.44 95.71 1829.79 2019/03/08 06:10:00 1842.46 95.71 1829.81 2019/03/08 06:11:00 1842.48 95.71 1829.83 2019/03/08 06:12:00 1842.5 95.71 1829.86 2019/03/08 06:13:00 1842.52 95.71 1829.88 2019/03/08 06:14:00 1842.55 95.71 1829.9 2019/03/08 06:15:00 1842.57 95.71 1829.92 2019/03/08 06:16:00 1842.59 95.71 1829.95 2019/03/08 06:17:00 1842.61 95.71 1829.97 2019/03/08 06:18:00 1842.63 95.71 1829.99 2019/03/08 06:19:00 1842.65 95.71 1830.01 2019/03/08 06:20:00 1842.67 95.71 1830.03 2019/03/08 06:21:00 1842.69 95.71 1830.05 2019/03/08 06:22:00 1842.71 95.71 1830.06 2019/03/08 06:23:00 1842.73 95.71 1830.09 2019/03/08 06:24:00 1842.75 95.71 1830.11 2019/03/08 06:25:00 1842.77 95.71 1830.13 2019/03/08 06:26:00 1842.8 95.73 1830.15 2019/03/08 06:27:00 1842.82 95.71 1830.17 2019/03/08 06:28:00 1842.84 95.71 1830.2 2019/03/08 06:29:00 1842.86 95.71 1830.22 2019/03/08 06:30:00 1842.88 95.71 1830.24 2019/03/08 06:31:00 1842.9 95.71 1830.26 2019/03/08 06:32:00 1842.92 95.71 1830.28 2019/03/08 06:33:00 1842.95 95.73 1830.3 2019/03/08 06:34:00 1842.97 95.71 1830.32 2019/03/08 06:35:00 1843 95.73 1830.35 2019/03/08 06:36:00 1843.02 95.73 1830.37 2019/03/08 06:37:00 1843.04 95.73 1830.39 2019/03/08 06:38:00 1843.06 95.73 1830.41 2019/03/08 06:39:00 1843.08 95.73 1830.43 2019/03/08 06:40:00 1843.11 95.73 1830.46 2019/03/08 06:41:00 1843.12 95.73 1830.48 2019/03/08 06:42:00 1843.15 95.73 1830.5 2019/03/08 06:43:00 1843.17 95.73 1830.52 2019/03/08 06:44:00 1843.19 95.73 1830.54 2019/03/08 06:45:00 1843.21 95.73 1830.56 2019/03/08 06:46:00 1843.23 95.73 1830.58 2019/03/08 06:47:00 1843.25 95.73 1830.6 2019/03/08 06:48:00 1843.27 95.73 1830.63 2019/03/08 06:49:00 1843.29 95.73 1830.65 2019/03/08 06:50:00 1843.32 95.73 1830.67 2019/03/08 06:51:00 1843.34 95.73 1830.69 2019/03/08 06:52:00 1843.36 95.73 1830.71 2019/03/08 06:53:00 1843.38 95.73 1830.73 2019/03/08 06:54:00 1843.4 95.73 1830.75 2019/03/08 06:55:00 1843.42 95.73 1830.78 2019/03/08 06:56:00 1843.44 95.73 1830.79 2019/03/08 06:57:00 1843.47 95.73 1830.82 2019/03/08 06:58:00 1843.49 95.73 1830.84 2019/03/08 06:59:00 1843.51 95.73 1830.86 2019/03/08 07:00:00 1843.53 95.73 1830.88 2019/03/08 07:01:00 1843.55 95.73 1830.9 2019/03/08 07:02:00 1843.57 95.73 1830.92 2019/03/08 07:03:00 1843.59 95.73 1830.94 2019/03/08 07:04:00 1843.61 95.73 1830.97 2019/03/08 07:05:00 1843.64 95.73 1830.99 2019/03/08 07:06:00 1843.66 95.73 1831.01 2019/03/08 07:07:00 1843.68 95.73 1831.03 2019/03/08 07:08:00 1843.7 95.73 1831.05 2019/03/08 07:09:00 1843.72 95.73 1831.07 2019/03/08 07:10:00 1843.74 95.73 1831.09 2019/03/08 07:11:00 1843.76 95.73 1831.12 2019/03/08 07:12:00 1843.78 95.73 1831.14 2019/03/08 07:13:00 1843.8 95.73 1831.16 2019/03/08 07:14:00 1843.83 95.73 1831.18 2019/03/08 07:15:00 1843.85 95.73 1831.2 2019/03/08 07:16:00 1843.87 95.73 1831.22 2019/03/08 07:17:00 1843.9 95.73 1831.24 2019/03/08 07:18:00 1843.92 95.73 1831.27 2019/03/08 07:19:00 1843.94 95.73 1831.29 2019/03/08 07:20:00 1843.96 95.73 1831.31 2019/03/08 07:21:00 1843.98 95.73 1831.33 2019/03/08 07:22:00 1844 95.73 1831.35 2019/03/08 07:23:00 1844.02 95.73 1831.38 2019/03/08 07:24:00 1844.05 95.73 1831.4 2019/03/08 07:25:00 1844.07 95.73 1831.42 2019/03/08 07:26:00 1844.09 95.73 1831.44 2019/03/08 07:27:00 1844.11 95.73 1831.46 2019/03/08 07:28:00 1844.13 95.73 1831.48 2019/03/08 07:29:00 1844.15 95.73 1831.5 2019/03/08 07:30:00 1844.18 95.73 1831.52 2019/03/08 07:31:00 1844.19 95.73 1831.55 2019/03/08 07:32:00 1844.21 95.73 1831.57 2019/03/08 07:33:00 1844.24 95.73 1831.59 2019/03/08 07:34:00 1844.26 95.73 1831.61 2019/03/08 07:35:00 1844.28 95.73 1831.63 2019/03/08 07:36:00 1844.3 95.73 1831.65 2019/03/08 07:37:00 1844.32 95.73 1831.67 2019/03/08 07:38:00 1844.34 95.73 1831.7 2019/03/08 07:39:00 1844.36 95.73 1831.71 2019/03/08 07:40:00 1844.38 95.73 1831.73 2019/03/08 07:41:00 1844.4 95.73 1831.75 2019/03/08 07:42:00 1844.42 95.73 1831.77 2019/03/08 07:43:00 1844.45 95.73 1831.8 2019/03/08 07:44:00 1844.46 95.73 1831.82 2019/03/08 07:45:00 1844.49 95.73 1831.84 2019/03/08 07:46:00 1844.52 95.73 1831.87 2019/03/08 07:47:00 1844.54 95.73 1831.89 2019/03/08 07:48:00 1844.55 95.73 1831.91 2019/03/08 07:49:00 1844.57 95.73 1831.93 2019/03/08 07:50:00 1844.59 95.73 1831.95 2019/03/08 07:51:00 1844.61 95.73 1831.97 2019/03/08 07:52:00 1844.63 95.73 1831.99 2019/03/08 07:53:00 1844.65 95.73 1832 2019/03/08 07:54:00 1844.67 95.73 1832.02 2019/03/08 07:55:00 1844.7 95.73 1832.05 2019/03/08 07:56:00 1844.72 95.73 1832.07 2019/03/08 07:57:00 1844.74 95.73 1832.09 2019/03/08 07:58:00 1844.76 95.73 1832.12 2019/03/08 07:59:00 1844.78 95.73 1832.14 2019/03/08 08:00:00 1844.81 95.73 1832.16 2019/03/08 08:01:00 1844.83 95.73 1831.78 2019/03/08 08:02:00 1842.93 95.73 1830.34 2019/03/08 08:03:00 1829.17 95.73 1816.76 2019/03/08 08:04:00 1838.22 95.73 1825.68 2019/03/08 08:05:00 1841.31 95.73 1828.71 2019/03/08 08:06:00 1842.75 95.73 1830.13 2019/03/08 08:07:00 1843.49 95.73 1830.85 2019/03/08 08:08:00 1843.9 95.73 1831.26 2019/03/08 08:09:00 1844.15 95.73 1831.51 2019/03/08 08:10:00 1844.32 95.73 1831.68 2019/03/08 08:11:00 1844.44 95.73 1831.8 2019/03/08 08:12:00 1844.54 95.73 1831.89 2019/03/08 08:13:00 1844.61 95.73 1831.96 2019/03/08 08:14:00 1844.67 95.73 1832.02 2019/03/08 08:15:00 1844.72 95.73 1832.07 2019/03/08 08:16:00 1844.77 95.73 1832.12 2019/03/08 08:17:00 1844.81 95.73 1832.16 2019/03/08 08:18:00 1844.85 95.73 1832.2 2019/03/08 08:19:00 1840.83 95.73 1830.69 2019/03/08 08:20:00 1798.66 95.73 1788.84 2019/03/08 08:21:00 1758.83 95.73 1744.9 2019/03/08 08:22:00 1737.13 95.73 1724.78 2019/03/08 08:23:00 1718.32 95.73 1704.87 2019/03/08 08:24:00 1710.85 95.73 1697.19 2019/03/08 08:25:00 1709.66 95.73 1696.54 2019/03/08 08:26:00 1692.32 95.73 1679.47 2019/03/08 08:27:00 1693.95 95.73 1678.73 2019/03/08 08:28:00 1717.33 95.71 1703.21 2019/03/08 08:29:00 1729.05 95.7 1715.19 2019/03/08 08:30:00 1738.4 95.7 1725.11 2019/03/08 08:31:00 1741.17 95.69 1727.85 2019/03/08 08:32:00 1744.79 95.69 1731.72 2019/03/08 08:33:00 1745.29 95.68 1732.16 2019/03/08 08:34:00 1749.46 95.68 1736.31 2019/03/08 08:35:00 1749.97 95.68 1736.91 2019/03/08 08:36:00 1751.31 95.66 1738.33 2019/03/08 08:37:00 1751.61 95.66 1738.58 2019/03/08 08:38:00 1751.02 95.65 1737.95 2019/03/08 08:39:00 1750.76 95.65 1737.7 2019/03/08 08:40:00 1750.3 95.65 1737.17 2019/03/08 08:41:00 1750.24 95.64 1737.27 2019/03/08 08:42:00 1740.24 95.64 1727.25 2019/03/08 08:43:00 1743.03 95.64 1729.97 2019/03/08 08:44:00 1742.69 95.64 1729.69 2019/03/08 08:45:00 1742.57 95.63 1729.58 2019/03/08 08:46:00 1734.88 95.63 1721.63 2019/03/08 08:47:00 1732.15 95.63 1718.84 2019/03/08 08:48:00 1729.66 95.61 1716.3 2019/03/08 08:49:00 1727.79 95.61 1714.5 2019/03/08 08:50:00 1725.94 95.6 1712.67 2019/03/08 08:51:00 1724.24 95.6 1710.92 2019/03/08 08:52:00 1723.11 95.6 1709.74 2019/03/08 08:53:00 1722.64 95.59 1709.4 2019/03/08 08:54:00 1722.5 95.59 1709.36 2019/03/08 08:55:00 1721.48 95.58 1708.25 2019/03/08 08:56:00 1720.08 95.58 1706.91 2019/03/08 08:57:00 1717.7 95.58 1704.44 2019/03/08 08:58:00 1715.46 95.56 1702.22 2019/03/08 08:59:00 1714.11 95.56 1700.8 2019/03/08 09:00:00 1712.53 95.55 1698.89 2019/03/08 09:01:00 1704.32 95.55 1690.67 2019/03/08 09:02:00 1700.88 95.54 1687.13 2019/03/08 09:03:00 1696.75 95.54 1683.39 2019/03/08 09:04:00 1694.1 95.54 1680.33 2019/03/08 09:05:00 1692.78 95.53 1679.09 2019/03/08 09:06:00 1690.52 95.53 1677.08 2019/03/08 09:07:00 1689.01 95.51 1675.4 2019/03/08 09:08:00 1687.86 95.51 1674.33 2019/03/08 09:09:00 1686.63 95.51 1673.11 2019/03/08 09:10:00 1684.95 95.5 1671.43 2019/03/08 09:11:00 1683.99 95.5 1670.7 2019/03/08 09:12:00 1683.2 95.49 1669.71 2019/03/08 09:13:00 1682.4 95.49 1668.72 2019/03/08 09:14:00 1680.84 95.49 1667.39 2019/03/08 09:15:00 1680.03 95.48 1666.75 2019/03/08 09:16:00 1679.4 95.48 1665.83 2019/03/08 09:17:00 1678.78 95.48 1665.12 2019/03/08 09:18:00 1678.18 95.46 1664.77 2019/03/08 09:19:00 1677.69 95.46 1664.33 2019/03/08 09:20:00 1677.2 95.46 1663.81 2019/03/08 09:21:00 1675.56 95.45 1661.87 2019/03/08 09:22:00 1672.59 95.45 1659.55 2019/03/08 09:23:00 1671.61 95.45 1658.15 2019/03/08 09:24:00 1669.68 95.45 1656.06 2019/03/08 09:25:00 1668.46 95.44 1654.72 2019/03/08 09:26:00 1665.91 95.44 1652.61 2019/03/08 09:27:00 1665.2 95.44 1651.57 2019/03/08 09:28:00 1664.75 95.43 1651.4 2019/03/08 09:29:00 1663.65 95.43 1650.15 2019/03/08 09:30:00 1663.64 95.43 1650.1 2019/03/08 09:31:00 1661.99 95.43 1648.65 2019/03/08 09:32:00 1661.63 95.41 1647.86 2019/03/08 09:33:00 1660.08 95.41 1646.87 2019/03/08 09:34:00 1659.46 95.41 1645.78 2019/03/08 09:35:00 1658.64 95.41 1645.45 2019/03/08 09:36:00 1657.17 95.41 1643.8 2019/03/08 09:37:00 1657.72 95.41 1644.05 2019/03/08 09:38:00 1656.48 95.4 1643.38 2019/03/08 09:39:00 1655.83 95.4 1642.13 2019/03/08 09:40:00 1656.85 95.4 1643.52 2019/03/08 09:41:00 1655.3 95.4 1642.08 2019/03/08 09:42:00 1655.95 95.4 1642.3 2019/03/08 09:43:00 1654.96 95.4 1641.81 2019/03/08 09:44:00 1654.41 95.4 1640.83 2019/03/08 09:45:00 1654.92 95.39 1641.56 2019/03/08 09:46:00 1653.46 95.39 1640 2019/03/08 09:47:00 1654.46 95.39 1640.95 2019/03/08 09:48:00 1652.72 95.39 1639.51 2019/03/08 09:49:00 1653.66 95.39 1639.94 2019/03/08 09:50:00 1652.57 95.39 1639.42 2019/03/08 09:51:00 1653.48 95.39 1639.79 2019/03/08 09:52:00 1652.29 95.39 1639.21 2019/03/08 09:53:00 1653.01 95.39 1639.31 2019/03/08 09:54:00 1652.08 95.39 1638.98 2019/03/08 09:55:00 1652.1 95.39 1638.36 2019/03/08 09:56:00 1652.21 95.39 1639.11 2019/03/08 09:57:00 1650.94 95.39 1637.47 2019/03/08 09:58:00 1651.7 95.39 1638.12 2019/03/08 09:59:00 1650.69 95.39 1637.15 2019/03/08 10:00:00 1651.71 95.38 1638.5 2019/03/08 10:01:00 1651.74 95.38 1638.56 2019/03/08 10:02:00 1651.15 95.38 1637.96 2019/03/08 10:03:00 1650.63 95.38 1637.66 2019/03/08 10:04:00 1650.68 95.38 1637.05 2019/03/08 10:05:00 1650.39 95.38 1637.02 2019/03/08 10:06:00 1650.33 95.38 1636.5 2019/03/08 10:07:00 1649.72 95.38 1635.99 2019/03/08 10:08:00 1649.09 95.38 1636.06 2019/03/08 10:09:00 1649.56 95.38 1636.39 2019/03/08 10:10:00 1649.43 95.38 1635.91 2019/03/08 10:11:00 1648.86 95.38 1635.35 2019/03/08 10:12:00 1648.8 95.38 1635.42 2019/03/08 10:13:00 1648.87 95.38 1635.37 2019/03/08 10:14:00 1648.75 95.38 1635.36 2019/03/08 10:15:00 1648.5 95.38 1635.08 2019/03/08 10:16:00 1648.52 95.38 1635.01 2019/03/08 10:17:00 1648.08 95.38 1634.68 2019/03/08 10:18:00 1647.9 95.38 1634.54 2019/03/08 10:19:00 1647.68 95.38 1634.32 2019/03/08 10:20:00 1648.02 95.38 1634.68 2019/03/08 10:21:00 1647.96 95.38 1634.53 2019/03/08 10:22:00 1647.9 95.38 1634.56 2019/03/08 10:23:00 1647.53 95.38 1634.2 2019/03/08 10:24:00 1647.39 95.38 1633.95 2019/03/08 10:25:00 1647.78 95.38 1634.24 2019/03/08 10:26:00 1647.34 95.38 1634.17 2019/03/08 10:27:00 1646.22 95.36 1632.96 2019/03/08 10:28:00 1646.45 95.36 1633.02 2019/03/08 10:29:00 1646.06 95.36 1632.84 2019/03/08 10:30:00 1645.55 95.36 1632.06 2019/03/08 10:31:00 1645.83 95.36 1632.41 2019/03/08 10:32:00 1645.01 95.36 1631.78 2019/03/08 10:33:00 1643.99 95.36 1630.64 2019/03/08 10:34:00 1643.75 95.36 1630.42 2019/03/08 10:35:00 1643.92 95.36 1630.44 2019/03/08 10:36:00 1643.72 95.36 1630.19 2019/03/08 10:37:00 1643.41 95.36 1630.12 2019/03/08 10:38:00 1643.11 95.36 1629.68 2019/03/08 10:39:00 1642.69 95.36 1629.33 2019/03/08 10:40:00 1642.81 95.36 1629.42 2019/03/08 10:41:00 1642.44 95.36 1629.02 2019/03/08 10:42:00 1642.04 95.36 1628.76 2019/03/08 10:43:00 1641.73 95.36 1628.25 2019/03/08 10:44:00 1641.83 95.36 1628.5 2019/03/08 10:45:00 1641.36 95.36 1627.98 2019/03/08 10:46:00 1640.8 95.36 1627.45 2019/03/08 10:47:00 1640.16 95.36 1626.77 2019/03/08 10:48:00 1640.17 95.36 1626.74 2019/03/08 10:49:00 1639.76 95.36 1626.28 2019/03/08 10:50:00 1639.4 95.36 1625.88 2019/03/08 10:51:00 1639.36 95.36 1626.09 2019/03/08 10:52:00 1638.83 95.35 1625.45 2019/03/08 10:53:00 1638.83 95.35 1625.45 2019/03/08 10:54:00 1637.37 95.35 1624.11 2019/03/08 10:55:00 1637.53 95.35 1624.32 2019/03/08 10:56:00 1637.44 95.35 1624.04 2019/03/08 10:57:00 1636.66 95.35 1623.38 2019/03/08 10:58:00 1636.63 95.35 1623.36 2019/03/08 10:59:00 1635.49 95.35 1622.17 2019/03/08 11:00:00 1632.67 95.35 1619.09 2019/03/08 11:01:00 1639.07 95.35 1625.46 2019/03/08 11:02:00 1644.67 95.35 1631.04 2019/03/08 11:03:00 1648.85 95.35 1635.43 2019/03/08 11:04:00 1652.11 95.35 1638.74 2019/03/08 11:05:00 1654.64 95.35 1641.34 2019/03/08 11:06:00 1656.92 95.35 1643.59 2019/03/08 11:07:00 1658.77 95.35 1645.39 2019/03/08 11:08:00 1660.01 95.35 1646.76 2019/03/08 11:09:00 1660.76 95.35 1647.55 2019/03/08 11:10:00 1661.8 95.36 1648.5 2019/03/08 11:11:00 1662.53 95.36 1649.27 2019/03/08 11:12:00 1663.12 95.36 1649.79 2019/03/08 11:13:00 1663.18 95.36 1649.99 2019/03/08 11:14:00 1663.44 95.36 1650.17 2019/03/08 11:15:00 1663.74 95.36 1650.49 2019/03/08 11:16:00 1663.58 95.36 1650.33 2019/03/08 11:17:00 1663.65 95.36 1650.4 2019/03/08 11:18:00 1663.4 95.36 1650.11 2019/03/08 11:19:00 1663.32 95.36 1650.03 2019/03/08 11:20:00 1662.76 95.36 1649.47 2019/03/08 11:21:00 1662.65 95.36 1649.29 2019/03/08 11:22:00 1662.32 95.36 1648.96 2019/03/08 11:23:00 1662.01 95.36 1648.75 2019/03/08 11:24:00 1661.82 95.36 1648.52 2019/03/08 11:25:00 1661.5 95.36 1648.14 2019/03/08 11:26:00 1661.22 95.36 1647.9 2019/03/08 11:27:00 1661.28 95.36 1647.84 2019/03/08 11:28:00 1661.01 95.36 1647.66 2019/03/08 11:29:00 1660.94 95.36 1647.67 2019/03/08 11:30:00 1660.95 95.36 1647.66 2019/03/08 11:31:00 1660.12 95.36 1646.91 2019/03/08 11:32:00 1660.21 95.36 1646.97 2019/03/08 11:33:00 1659.94 95.36 1646.72 2019/03/08 11:34:00 1659.97 95.36 1646.66 2019/03/08 11:35:00 1659.82 95.36 1646.52 2019/03/08 11:36:00 1659.71 95.36 1646.4 2019/03/08 11:37:00 1659.77 95.36 1646.58 2019/03/08 11:38:00 1659.7 95.36 1646.51 2019/03/08 11:39:00 1659.88 95.36 1646.6 2019/03/08 11:40:00 1659.7 95.36 1646.4 2019/03/08 11:41:00 1659.55 95.36 1646.26 2019/03/08 11:42:00 1659.38 95.36 1646.23 2019/03/08 11:43:00 1659.14 95.36 1645.96 2019/03/08 11:44:00 1659.06 95.36 1645.88 2019/03/08 11:45:00 1659.05 95.36 1645.98 2019/03/08 11:46:00 1659.3 95.35 1646.03 2019/03/08 11:47:00 1659.28 95.35 1645.99 2019/03/08 11:48:00 1659.2 95.35 1645.87 2019/03/08 11:49:00 1659.18 95.35 1645.86 2019/03/08 11:50:00 1659.1 95.35 1645.89 2019/03/08 11:51:00 1659.15 95.35 1645.92 2019/03/08 11:52:00 1659.2 95.35 1645.9 2019/03/08 11:53:00 1659.21 95.35 1645.81 2019/03/08 11:54:00 1658.66 95.35 1645.43 2019/03/08 11:55:00 1658.44 95.35 1645.31 2019/03/08 11:56:00 1657.79 95.35 1644.47 2019/03/08 11:57:00 1657.55 95.35 1644.31 2019/03/08 11:58:00 1657.84 95.35 1644.64 2019/03/08 11:59:00 1658.71 95.35 1645.34 2019/03/08 12:00:00 1659.24 95.35 1645.95 2019/03/08 12:01:00 1659.36 95.35 1646.07 2019/03/08 12:02:00 1659.33 95.35 1646.1 2019/03/08 12:03:00 1659.21 95.35 1646 2019/03/08 12:04:00 1659.07 95.35 1645.89 2019/03/08 12:05:00 1658.77 95.35 1645.64 2019/03/08 12:06:00 1658.89 95.35 1645.61 2019/03/08 12:07:00 1659.16 95.35 1645.84 2019/03/08 12:08:00 1659.3 95.35 1645.89 2019/03/08 12:09:00 1659.28 95.35 1645.99 2019/03/08 12:10:00 1659.01 95.35 1645.73 2019/03/08 12:11:00 1658.88 95.35 1645.6 2019/03/08 12:12:00 1658.78 95.35 1645.42 2019/03/08 12:13:00 1658.56 95.35 1645.25 2019/03/08 12:14:00 1658.64 95.35 1645.31 2019/03/08 12:15:00 1658.9 95.35 1645.62 2019/03/08 12:16:00 1658.99 95.35 1645.71 2019/03/08 12:17:00 1658.99 95.35 1645.69 2019/03/08 12:18:00 1659.19 95.35 1645.84 2019/03/08 12:19:00 1658.6 95.35 1645.34 2019/03/08 12:20:00 1658.83 95.35 1645.51 2019/03/08 12:21:00 1658.7 95.35 1645.38 2019/03/08 12:22:00 1658.66 95.35 1645.32 2019/03/08 12:23:00 1658.52 95.35 1645.22 2019/03/08 12:24:00 1658.56 95.35 1645.24 2019/03/08 12:25:00 1658.1 95.35 1644.73 2019/03/08 12:26:00 1658 95.35 1644.69 2019/03/08 12:27:00 1657.93 95.35 1644.61 2019/03/08 12:28:00 1657.57 95.35 1644.39 2019/03/08 12:29:00 1657.44 95.35 1644.25 2019/03/08 12:30:00 1657.54 95.35 1644.21 2019/03/08 12:31:00 1657.58 95.35 1644.25 2019/03/08 12:32:00 1657.57 95.35 1644.3 2019/03/08 12:33:00 1657.58 95.35 1644.3 2019/03/08 12:34:00 1657.12 95.35 1643.87 2019/03/08 12:35:00 1657.17 95.35 1643.89 2019/03/08 12:36:00 1657.13 95.35 1644.08 2019/03/08 12:37:00 1657.15 95.35 1643.95 2019/03/08 12:38:00 1656.91 95.35 1643.76 2019/03/08 12:39:00 1656.96 95.34 1643.77 2019/03/08 12:40:00 1656.96 95.34 1643.67 2019/03/08 12:41:00 1657.26 95.34 1643.96 2019/03/08 12:42:00 1657.07 95.34 1643.87 2019/03/08 12:43:00 1657.15 95.34 1643.89 2019/03/08 12:44:00 1656.71 95.34 1643.42 2019/03/08 12:45:00 1656.68 95.34 1643.45 2019/03/08 12:46:00 1656.63 95.34 1643.49 2019/03/08 12:47:00 1656.94 95.34 1643.56 2019/03/08 12:48:00 1657.2 95.34 1643.92 2019/03/08 12:49:00 1657.18 95.34 1643.9 2019/03/08 12:50:00 1657.37 95.34 1644.03 2019/03/08 12:51:00 1657.13 95.34 1643.79 2019/03/08 12:52:00 1656.7 95.34 1643.38 2019/03/08 12:53:00 1656.25 95.34 1642.99 2019/03/08 12:54:00 1656.43 95.34 1643.1 2019/03/08 12:55:00 1656.29 95.34 1643 2019/03/08 12:56:00 1656.18 95.34 1642.92 2019/03/08 12:57:00 1656.44 95.34 1643.17 2019/03/08 12:58:00 1656.36 95.34 1643.2 2019/03/08 12:59:00 1656.66 95.34 1643.4 2019/03/08 13:00:00 1656.22 95.34 1642.98 2019/03/08 13:01:00 1656.02 95.34 1642.81 2019/03/08 13:02:00 1656 95.34 1642.7 2019/03/08 13:03:00 1656.43 95.34 1643.13 2019/03/08 13:04:00 1655.49 95.34 1642.25 2019/03/08 13:05:00 1654.53 95.34 1641.32 2019/03/08 13:06:00 1654.62 95.34 1641.31 2019/03/08 13:07:00 1655.38 95.34 1642.1 2019/03/08 13:08:00 1655.72 95.34 1642.48 2019/03/08 13:09:00 1656.52 95.34 1643.29 2019/03/08 13:10:00 1656.48 95.34 1643.25 2019/03/08 13:11:00 1656.55 95.34 1643.24 2019/03/08 13:12:00 1656.07 95.34 1642.78 2019/03/08 13:13:00 1655.8 95.34 1642.54 2019/03/08 13:14:00 1655.71 95.34 1642.38 2019/03/08 13:15:00 1655.24 95.34 1641.94 2019/03/08 13:16:00 1655.34 95.34 1642.12 2019/03/08 13:17:00 1655.44 95.34 1642.1 2019/03/08 13:18:00 1655.3 95.34 1642.05 2019/03/08 13:19:00 1655.35 95.34 1642.09 2019/03/08 13:20:00 1655.31 95.34 1642.04 2019/03/08 13:21:00 1654.78 95.34 1641.67 2019/03/08 13:22:00 1654.59 95.34 1641.58 2019/03/08 13:23:00 1655.3 95.34 1641.98 2019/03/08 13:24:00 1655.37 95.34 1642.1 2019/03/08 13:25:00 1654.86 95.34 1641.64 2019/03/08 13:26:00 1655.14 95.34 1641.92 2019/03/08 13:27:00 1654.9 95.34 1641.61 2019/03/08 13:28:00 1654.97 95.34 1641.59 2019/03/08 13:29:00 1654.76 95.34 1641.42 2019/03/08 13:30:00 1654.78 95.34 1641.54 2019/03/08 13:31:00 1654.62 95.34 1641.47 2019/03/08 13:32:00 1654.8 95.34 1641.76 2019/03/08 13:33:00 1654.93 95.34 1641.8 2019/03/08 13:34:00 1654.77 95.34 1641.57 2019/03/08 13:35:00 1654.71 95.34 1641.61 2019/03/08 13:36:00 1654.44 95.34 1641.31 2019/03/08 13:37:00 1653.98 95.34 1640.8 2019/03/08 13:38:00 1654.09 95.34 1640.83 2019/03/08 13:39:00 1653.99 95.34 1640.73 2019/03/08 13:40:00 1654.23 95.34 1640.92 2019/03/08 13:41:00 1654.24 95.34 1640.84 2019/03/08 13:42:00 1654.41 95.34 1641.08 2019/03/08 13:43:00 1654.34 95.34 1641.06 2019/03/08 13:44:00 1654.06 95.34 1640.79 2019/03/08 13:45:00 1653.89 95.34 1640.7 2019/03/08 13:46:00 1653.98 95.34 1640.64 2019/03/08 13:47:00 1653.89 95.34 1640.63 2019/03/08 13:48:00 1653.6 95.34 1640.33 2019/03/08 13:49:00 1653.82 95.34 1640.59 2019/03/08 13:50:00 1653.83 95.34 1640.54 2019/03/08 13:51:00 1653.86 95.34 1640.52 2019/03/08 13:52:00 1653.58 95.34 1640.19 2019/03/08 13:53:00 1653.38 95.34 1640.1 2019/03/08 13:54:00 1653.19 95.34 1639.91 2019/03/08 13:55:00 1653.17 95.34 1639.88 2019/03/08 13:56:00 1653.18 95.34 1639.88 2019/03/08 13:57:00 1652.88 95.34 1639.69 2019/03/08 13:58:00 1652.88 95.34 1639.62 2019/03/08 13:59:00 1652.59 95.34 1639.26 2019/03/08 14:00:00 1652.44 95.34 1639.23 2019/03/08 14:01:00 1652.42 95.34 1639.15 2019/03/08 14:02:00 1652.77 95.34 1639.46 2019/03/08 14:03:00 1652.72 95.34 1639.39 2019/03/08 14:04:00 1652.23 95.34 1638.91 2019/03/08 14:05:00 1652.15 95.34 1638.92 2019/03/08 14:06:00 1651.9 95.34 1638.66 2019/03/08 14:07:00 1651.9 95.34 1638.6 2019/03/08 14:08:00 1651.79 95.34 1638.47 2019/03/08 14:09:00 1651.75 95.32 1638.43 2019/03/08 14:10:00 1651.59 95.32 1638.46 2019/03/08 14:11:00 1651.44 95.32 1638.12 2019/03/08 14:12:00 1651.26 95.32 1637.99 2019/03/08 14:13:00 1651.34 95.32 1637.9 2019/03/08 14:14:00 1651.07 95.32 1637.81 2019/03/08 14:15:00 1650.96 95.32 1637.59 2019/03/08 14:16:00 1651.1 95.32 1637.8 2019/03/08 14:17:00 1651.04 95.32 1637.73 2019/03/08 14:18:00 1650.59 95.32 1637.45 2019/03/08 14:19:00 1650.28 95.32 1637.13 2019/03/08 14:20:00 1650.38 95.32 1637.24 2019/03/08 14:21:00 1650.43 95.32 1637.2 2019/03/08 14:22:00 1650.65 95.32 1637.33 2019/03/08 14:23:00 1650.4 95.32 1637.12 2019/03/08 14:24:00 1650.34 95.32 1637.1 2019/03/08 14:25:00 1649.96 95.32 1636.67 2019/03/08 14:26:00 1649.66 95.32 1636.39 2019/03/08 14:27:00 1649.75 95.32 1636.48 2019/03/08 14:28:00 1649.72 95.32 1636.54 2019/03/08 14:29:00 1649.88 95.32 1636.59 2019/03/08 14:30:00 1649.75 95.32 1636.45 2019/03/08 14:31:00 1649.86 95.32 1636.63 2019/03/08 14:32:00 1649.58 95.32 1636.37 2019/03/08 14:33:00 1649.66 95.32 1636.42 2019/03/08 14:34:00 1649.46 95.32 1636.23 2019/03/08 14:35:00 1649.46 95.32 1636.1 2019/03/08 14:36:00 1649.29 95.32 1636.01 2019/03/08 14:37:00 1649.1 95.32 1635.8 2019/03/08 14:38:00 1649.26 95.32 1635.92 2019/03/08 14:39:00 1649.16 95.32 1635.95 2019/03/08 14:40:00 1649.28 95.32 1636.01 2019/03/08 14:41:00 1649.28 95.32 1636.05 2019/03/08 14:42:00 1648.81 95.32 1635.67 2019/03/08 14:43:00 1648.64 95.32 1635.48 2019/03/08 14:44:00 1648.8 95.32 1635.65 2019/03/08 14:45:00 1649.04 95.32 1635.75 2019/03/08 14:46:00 1648.31 95.32 1635.08 2019/03/08 14:47:00 1648.54 95.32 1635.23 2019/03/08 14:48:00 1648.27 95.32 1634.97 2019/03/08 14:49:00 1648.21 95.32 1634.92 2019/03/08 14:50:00 1648.26 95.32 1635.01 2019/03/08 14:51:00 1648.63 95.32 1635.25 2019/03/08 14:52:00 1648.61 95.32 1635.37 2019/03/08 14:53:00 1648.67 95.32 1635.39 2019/03/08 14:54:00 1648.56 95.32 1635.42 2019/03/08 14:55:00 1648.43 95.32 1635.21 2019/03/08 14:56:00 1648.08 95.32 1634.91 2019/03/08 14:57:00 1648.05 95.32 1634.78 2019/03/08 14:58:00 1647.86 95.32 1634.65 2019/03/08 14:59:00 1647.49 95.32 1634.17 2019/03/08 15:00:00 1647.64 95.32 1634.46 2019/03/08 15:01:00 1647.68 95.32 1634.45 2019/03/08 15:02:00 1647.64 95.32 1634.47 2019/03/08 15:03:00 1647.57 95.32 1634.27 2019/03/08 15:04:00 1647.77 95.32 1634.4 2019/03/08 15:05:00 1647.5 95.32 1634.26 2019/03/08 15:06:00 1647.79 95.32 1634.58 2019/03/08 15:07:00 1647.7 95.32 1634.53 2019/03/08 15:08:00 1647.62 95.32 1634.39 2019/03/08 15:09:00 1647.54 95.32 1634.25 2019/03/08 15:10:00 1647.39 95.32 1634.17 2019/03/08 15:11:00 1647.25 95.32 1633.96 2019/03/08 15:12:00 1647.12 95.32 1633.91 2019/03/08 15:13:00 1646.83 95.32 1633.64 2019/03/08 15:14:00 1646.92 95.32 1633.77 2019/03/08 15:15:00 1647.13 95.32 1633.61 2019/03/08 15:16:00 1646.73 95.32 1633.52 2019/03/08 15:17:00 1646.69 95.32 1633.35 2019/03/08 15:18:00 1646.96 95.32 1633.66 2019/03/08 15:19:00 1646.78 95.32 1633.5 2019/03/08 15:20:00 1647.13 95.32 1633.85 2019/03/08 15:21:00 1647.12 95.32 1633.86 2019/03/08 15:22:00 1646.83 95.32 1633.55 2019/03/08 15:23:00 1646.64 95.32 1633.49 2019/03/08 15:24:00 1646.19 95.32 1632.98 2019/03/08 15:25:00 1646.26 95.32 1632.98 2019/03/08 15:26:00 1646.11 95.32 1632.91 2019/03/08 15:27:00 1646.17 95.32 1632.97 2019/03/08 15:28:00 1645.82 95.32 1632.47 2019/03/08 15:29:00 1645.58 95.32 1632.25 2019/03/08 15:30:00 1645.19 95.32 1631.96 2019/03/08 15:31:00 1644.79 95.32 1631.47 2019/03/08 15:32:00 1644.5 95.32 1631.21 2019/03/08 15:33:00 1644.55 95.32 1631.21 2019/03/08 15:34:00 1644.76 95.32 1631.48 2019/03/08 15:35:00 1645.28 95.32 1632.04 2019/03/08 15:36:00 1645.88 95.32 1632.64 2019/03/08 15:37:00 1646.61 95.32 1633.34 2019/03/08 15:38:00 1646.79 95.32 1633.47 2019/03/08 15:39:00 1646.81 95.32 1633.51 2019/03/08 15:40:00 1646.84 95.32 1633.55 2019/03/08 15:41:00 1646.57 95.32 1633.28 2019/03/08 15:42:00 1646.55 95.32 1633.31 2019/03/08 15:43:00 1646.16 95.32 1632.92 2019/03/08 15:44:00 1646.02 95.32 1632.77 2019/03/08 15:45:00 1646.01 95.32 1632.75 2019/03/08 15:46:00 1646 95.32 1632.66 2019/03/08 15:47:00 1645.68 95.32 1632.37 2019/03/08 15:48:00 1645.39 95.32 1632.08 2019/03/08 15:49:00 1645.38 95.32 1632.06 2019/03/08 15:50:00 1645.31 95.32 1632.02 2019/03/08 15:51:00 1644.98 95.32 1631.73 2019/03/08 15:52:00 1644.63 95.32 1631.45 2019/03/08 15:53:00 1644.73 95.32 1631.52 2019/03/08 15:54:00 1644.65 95.32 1631.35 2019/03/08 15:55:00 1644.64 95.32 1631.43 2019/03/08 15:56:00 1644.29 95.32 1631.12 2019/03/08 15:57:00 1644.43 95.32 1631.08 2019/03/08 15:58:00 1644.73 95.32 1631.41 2019/03/08 15:59:00 1646.09 95.32 1632.68 2019/03/08 16:00:00 1648.11 95.32 1634.67 2019/03/08 16:01:00 1651.57 95.32 1638.12 2019/03/08 16:02:00 1656.06 95.32 1642.56 2019/03/08 16:03:00 1662.13 95.32 1648.57 2019/03/08 16:04:00 1668.53 95.32 1655.01 2019/03/08 16:05:00 1675.35 95.32 1661.86 2019/03/08 16:06:00 1680.59 95.32 1667.66 2019/03/08 16:07:00 1688.24 95.32 1675.38 2019/03/08 16:08:00 1697.55 95.32 1684.07 2019/03/08 16:09:00 1706.05 95.34 1692.86 2019/03/08 16:10:00 1707.27 95.34 1694.25 2019/03/08 16:11:00 1705.74 95.34 1692.75 2019/03/08 16:12:00 1703.21 95.34 1690.18 2019/03/08 16:13:00 1699.69 95.35 1686.55 2019/03/08 16:14:00 1696.02 95.35 1682.89 2019/03/08 16:15:00 1692.17 95.35 1679.2 2019/03/08 16:16:00 1688.59 95.35 1675.56 2019/03/08 16:17:00 1685.73 95.36 1672.68 2019/03/08 16:18:00 1682.51 95.36 1669.45 2019/03/08 16:19:00 1679.85 95.36 1666.72 2019/03/08 16:20:00 1677.08 95.36 1663.97 2019/03/08 16:21:00 1674.7 95.36 1661.53 2019/03/08 16:22:00 1672.71 95.36 1659.53 2019/03/08 16:23:00 1671.17 95.36 1657.93 2019/03/08 16:24:00 1669.72 95.35 1656.55 2019/03/08 16:25:00 1668.45 95.35 1655.25 2019/03/08 16:26:00 1667.21 95.35 1653.97 2019/03/08 16:27:00 1666.04 95.35 1652.85 2019/03/08 16:28:00 1665.05 95.35 1651.71 2019/03/08 16:29:00 1664.35 95.35 1651.16 2019/03/08 16:30:00 1662.98 95.34 1649.73 2019/03/08 16:31:00 1660.83 95.34 1647.55 2019/03/08 16:32:00 1659.16 95.34 1645.75 2019/03/08 16:33:00 1657.45 95.34 1644.12 2019/03/08 16:34:00 1655.77 95.34 1642.58 2019/03/08 16:35:00 1654.57 95.34 1641.3 2019/03/08 16:36:00 1653.53 95.32 1640.14 2019/03/08 16:37:00 1652.18 95.32 1638.89 2019/03/08 16:38:00 1650.7 95.32 1637.42 2019/03/08 16:39:00 1649.75 95.32 1636.61 2019/03/08 16:40:00 1649.46 95.32 1636.23 2019/03/08 16:41:00 1648.91 95.32 1635.61 2019/03/08 16:42:00 1648.63 95.31 1635.28 2019/03/08 16:43:00 1648.64 95.31 1635.32 2019/03/08 16:44:00 1648.26 95.31 1635.03 2019/03/08 16:45:00 1647.83 95.31 1634.5 2019/03/08 16:46:00 1647.48 95.31 1634.2 2019/03/08 16:47:00 1647.83 95.31 1634.52 2019/03/08 16:48:00 1647.79 95.31 1634.55 2019/03/08 16:49:00 1647.9 95.31 1634.61 2019/03/08 16:50:00 1647.49 95.31 1634.31 2019/03/08 16:51:00 1647.1 95.31 1633.84 2019/03/08 16:52:00 1646.83 95.31 1633.57 2019/03/08 16:53:00 1646.67 95.31 1633.26 2019/03/08 16:54:00 1646.33 95.31 1632.99 2019/03/08 16:55:00 1646.06 95.31 1632.51 2019/03/08 16:56:00 1645.07 95.31 1631.86 2019/03/08 16:57:00 1643.91 95.31 1630.45 2019/03/08 16:58:00 1642.08 95.31 1628.76 2019/03/08 16:59:00 1639.32 95.31 1626.11 2019/03/08 17:00:00 1635.47 95.31 1622.34 2019/03/08 17:01:00 1640.41 95.31 1626.79 2019/03/08 17:02:00 1643.57 95.3 1630.34 2019/03/08 17:03:00 1646.07 95.3 1632.8 2019/03/08 17:04:00 1647.75 95.3 1634.42 2019/03/08 17:05:00 1648.48 95.3 1635.2 2019/03/08 17:06:00 1648.75 95.3 1635.46 2019/03/08 17:07:00 1648.47 95.3 1635.13 2019/03/08 17:08:00 1648.46 95.31 1635.2 2019/03/08 17:09:00 1648.43 95.31 1635.12 2019/03/08 17:10:00 1647.77 95.31 1634.51 2019/03/08 17:11:00 1647.19 95.31 1633.87 2019/03/08 17:12:00 1647.56 95.31 1634.31 2019/03/08 17:13:00 1647.49 95.31 1634.16 2019/03/08 17:14:00 1646.94 95.31 1633.58 2019/03/08 17:15:00 1646.82 95.31 1633.51 2019/03/08 17:16:00 1646.52 95.31 1633.08 2019/03/08 17:17:00 1646.26 95.31 1632.88 2019/03/08 17:18:00 1646 95.31 1632.73 2019/03/08 17:19:00 1645.76 95.31 1632.49 2019/03/08 17:20:00 1645.69 95.31 1632.5 2019/03/08 17:21:00 1645.55 95.31 1632.34 2019/03/08 17:22:00 1645.3 95.31 1631.95 2019/03/08 17:23:00 1644.51 95.31 1631.31 2019/03/08 17:24:00 1644.39 95.31 1631.17 2019/03/08 17:25:00 1644.11 95.31 1630.89 2019/03/08 17:26:00 1644 95.31 1630.76 2019/03/08 17:27:00 1644.07 95.31 1630.63 2019/03/08 17:28:00 1644.18 95.31 1630.77 2019/03/08 17:29:00 1644.03 95.31 1630.65 2019/03/08 17:30:00 1643.82 95.31 1630.38 2019/03/08 17:31:00 1643.69 95.31 1630.33 2019/03/08 17:32:00 1643.65 95.31 1630.33 2019/03/08 17:33:00 1643.81 95.31 1630.46 2019/03/08 17:34:00 1643.91 95.31 1630.52 2019/03/08 17:35:00 1644.03 95.31 1630.6 2019/03/08 17:36:00 1644.05 95.31 1630.79 2019/03/08 17:37:00 1644.03 95.31 1630.84 2019/03/08 17:38:00 1643.82 95.31 1630.52 2019/03/08 17:39:00 1643.92 95.31 1630.62 2019/03/08 17:40:00 1643.81 95.31 1630.54 2019/03/08 17:41:00 1643.55 95.31 1630.28 2019/03/08 17:42:00 1643.28 95.31 1630.11 2019/03/08 17:43:00 1643.73 95.31 1630.55 2019/03/08 17:44:00 1643.92 95.31 1630.64 2019/03/08 17:45:00 1643.94 95.31 1630.67 2019/03/08 17:46:00 1643.85 95.31 1630.66 2019/03/08 17:47:00 1644.17 95.31 1630.89 2019/03/08 17:48:00 1644.16 95.31 1630.87 2019/03/08 17:49:00 1644.23 95.31 1630.91 2019/03/08 17:50:00 1644.9 95.31 1631.38 2019/03/08 17:51:00 1645.33 95.31 1631.92 2019/03/08 17:52:00 1645.26 95.31 1632.01 2019/03/08 17:53:00 1645.12 95.31 1631.84 2019/03/08 17:54:00 1644.83 95.31 1631.64 2019/03/08 17:55:00 1645.01 95.31 1631.76 2019/03/08 17:56:00 1644.61 95.31 1631.32 2019/03/08 17:57:00 1644.76 95.31 1631.59 2019/03/08 17:58:00 1644.83 95.31 1631.58 2019/03/08 17:59:00 1644.97 95.31 1631.65 2019/03/08 18:00:00 1645.08 95.31 1631.75 2019/03/08 18:01:00 1644.74 95.31 1631.51 2019/03/08 18:02:00 1644.64 95.31 1631.39 2019/03/08 18:03:00 1644.4 95.31 1631.17 2019/03/08 18:04:00 1644.28 95.31 1631 2019/03/08 18:05:00 1643.94 95.31 1630.61 2019/03/08 18:06:00 1643.5 95.31 1630.11 2019/03/08 18:07:00 1642.79 95.31 1629.5 2019/03/08 18:08:00 1642.23 95.31 1628.89 2019/03/08 18:09:00 1641.63 95.31 1628.42 2019/03/08 18:10:00 1641.28 95.31 1627.87 2019/03/08 18:11:00 1640.49 95.31 1627.24 2019/03/08 18:12:00 1640.56 95.31 1627.32 2019/03/08 18:13:00 1641.36 95.31 1628.09 2019/03/08 18:14:00 1642.22 95.31 1628.82 2019/03/08 18:15:00 1642.31 95.31 1629.06 2019/03/08 18:16:00 1642.47 95.31 1629.2 2019/03/08 18:17:00 1642.75 95.31 1629.5 2019/03/08 18:18:00 1642.74 95.31 1629.46 2019/03/08 18:19:00 1642.74 95.31 1629.46 2019/03/08 18:20:00 1643.32 95.31 1630.17 2019/03/08 18:21:00 1643.24 95.31 1629.98 2019/03/08 18:22:00 1642.94 95.31 1629.64 2019/03/08 18:23:00 1642.32 95.31 1629 2019/03/08 18:24:00 1641.77 95.31 1628.53 2019/03/08 18:25:00 1641.29 95.31 1628.03 2019/03/08 18:26:00 1641.15 95.31 1627.94 2019/03/08 18:27:00 1641.2 95.31 1627.93 2019/03/08 18:28:00 1641.01 95.31 1627.75 2019/03/08 18:29:00 1640.69 95.31 1627.46 2019/03/08 18:30:00 1640.6 95.31 1627.32 2019/03/08 18:31:00 1640.79 95.31 1627.36 2019/03/08 18:32:00 1640.58 95.31 1627.2 2019/03/08 18:33:00 1640.54 95.31 1627.22 2019/03/08 18:34:00 1640.59 95.31 1627.23 2019/03/08 18:35:00 1640.2 95.31 1626.88 2019/03/08 18:36:00 1640.07 95.31 1626.72 2019/03/08 18:37:00 1640.08 95.31 1626.68 2019/03/08 18:38:00 1640 95.31 1626.6 2019/03/08 18:39:00 1639.68 95.31 1626.41 2019/03/08 18:40:00 1639.36 95.31 1626.03 2019/03/08 18:41:00 1639.09 95.31 1625.77 2019/03/08 18:42:00 1639.21 95.31 1625.88 2019/03/08 18:43:00 1639.25 95.31 1625.83 2019/03/08 18:44:00 1639.12 95.31 1625.78 2019/03/08 18:45:00 1638.84 95.31 1625.6 2019/03/08 18:46:00 1638.97 95.31 1625.75 2019/03/08 18:47:00 1639.08 95.31 1625.84 2019/03/08 18:48:00 1639.4 95.31 1626.13 2019/03/08 18:49:00 1639.56 95.31 1626.24 2019/03/08 18:50:00 1639.44 95.31 1626.11 2019/03/08 18:51:00 1639.69 95.31 1626.33 2019/03/08 18:52:00 1639.55 95.31 1626.23 2019/03/08 18:53:00 1639.44 95.31 1626.18 2019/03/08 18:54:00 1639.23 95.31 1625.92 2019/03/08 18:55:00 1638.92 95.31 1625.53 2019/03/08 18:56:00 1638.77 95.31 1625.44 2019/03/08 18:57:00 1639.01 95.31 1625.68 2019/03/08 18:58:00 1639.43 95.31 1625.99 2019/03/08 18:59:00 1639.66 95.31 1626.32 2019/03/08 19:00:00 1639.56 95.31 1626.25 2019/03/08 19:01:00 1639.12 95.31 1625.87 2019/03/08 19:02:00 1639.28 95.31 1626 2019/03/08 19:03:00 1639.26 95.31 1625.79 2019/03/08 19:04:00 1639.08 95.31 1625.63 2019/03/08 19:05:00 1638.51 95.31 1625.21 2019/03/08 19:06:00 1638.33 95.31 1625.01 2019/03/08 19:07:00 1638.71 95.31 1625.34 2019/03/08 19:08:00 1638.63 95.31 1625.37 2019/03/08 19:09:00 1638.6 95.31 1625.33 2019/03/08 19:10:00 1638.74 95.31 1625.45 2019/03/08 19:11:00 1639.57 95.31 1626.35 2019/03/08 19:12:00 1640.03 95.31 1626.69 2019/03/08 19:13:00 1640.29 95.31 1627.01 2019/03/08 19:14:00 1640.66 95.31 1627.37 2019/03/08 19:15:00 1641.18 95.31 1627.9 2019/03/08 19:16:00 1641.28 95.31 1628.02 2019/03/08 19:17:00 1641.35 95.31 1628.09 2019/03/08 19:18:00 1640.62 95.31 1627.47 2019/03/08 19:19:00 1640.22 95.31 1626.83 2019/03/08 19:20:00 1639.87 95.31 1626.65 2019/03/08 19:21:00 1639.84 95.31 1626.42 2019/03/08 19:22:00 1639.18 95.31 1625.81 2019/03/08 19:23:00 1638.7 95.31 1625.5 2019/03/08 19:24:00 1638.81 95.31 1625.37 2019/03/08 19:25:00 1638.97 95.31 1625.65 2019/03/08 19:26:00 1638.81 95.31 1625.36 2019/03/08 19:27:00 1638.16 95.31 1624.82 2019/03/08 19:28:00 1637.85 95.31 1624.55 2019/03/08 19:29:00 1638.2 95.31 1624.76 2019/03/08 19:30:00 1638.21 95.31 1624.92 2019/03/08 19:31:00 1638.11 95.31 1624.76 2019/03/08 19:32:00 1638.38 95.31 1624.99 2019/03/08 19:33:00 1638.47 95.31 1625.04 2019/03/08 19:34:00 1638.42 95.31 1625.05 2019/03/08 19:35:00 1638.03 95.31 1624.78 2019/03/08 19:36:00 1637.74 95.31 1624.37 2019/03/08 19:37:00 1638.03 95.31 1624.73 2019/03/08 19:38:00 1638.25 95.31 1624.91 2019/03/08 19:39:00 1637.85 95.31 1624.62 2019/03/08 19:40:00 1637.85 95.31 1624.5 2019/03/08 19:41:00 1637.54 95.31 1624.19 2019/03/08 19:42:00 1637.61 95.31 1624.23 2019/03/08 19:43:00 1637.27 95.31 1623.98 2019/03/08 19:44:00 1637.47 95.31 1624.21 2019/03/08 19:45:00 1637.38 95.31 1624.1 2019/03/08 19:46:00 1637.25 95.31 1623.99 2019/03/08 19:47:00 1636.89 95.31 1623.63 2019/03/08 19:48:00 1636.91 95.31 1623.5 2019/03/08 19:49:00 1636.52 95.31 1623.23 2019/03/08 19:50:00 1636.54 95.31 1623.26 2019/03/08 19:51:00 1636.38 95.31 1623.11 2019/03/08 19:52:00 1636.43 95.31 1623.15 2019/03/08 19:53:00 1636.63 95.31 1623.37 2019/03/08 19:54:00 1636.63 95.31 1623.38 2019/03/08 19:55:00 1636.76 95.31 1623.41 2019/03/08 19:56:00 1636.83 95.31 1623.54 2019/03/08 19:57:00 1636.94 95.31 1623.57 2019/03/08 19:58:00 1637.05 95.31 1623.65 2019/03/08 19:59:00 1637.16 95.31 1623.93 2019/03/08 20:00:00 1637.31 95.31 1624.04 2019/03/08 20:01:00 1637.49 95.31 1624.21 2019/03/08 20:02:00 1636.89 95.31 1623.72 2019/03/08 20:03:00 1636.82 95.31 1623.51 2019/03/08 20:04:00 1636.76 95.31 1623.37 2019/03/08 20:05:00 1636.47 95.31 1623.13 2019/03/08 20:06:00 1636.31 95.31 1623.01 2019/03/08 20:07:00 1636.22 95.31 1622.95 2019/03/08 20:08:00 1636.52 95.31 1623.16 2019/03/08 20:09:00 1636.31 95.31 1623.01 2019/03/08 20:10:00 1636.11 95.31 1622.88 2019/03/08 20:11:00 1636.6 95.31 1623.32 2019/03/08 20:12:00 1636.56 95.31 1623.16 2019/03/08 20:13:00 1636.63 95.31 1623.27 2019/03/08 20:14:00 1636.56 95.31 1623.38 2019/03/08 20:15:00 1636.18 95.31 1622.94 2019/03/08 20:16:00 1636.23 95.31 1622.96 2019/03/08 20:17:00 1636.81 95.31 1623.42 2019/03/08 20:18:00 1636.61 95.31 1623.39 2019/03/08 20:19:00 1636.44 95.31 1623.23 2019/03/08 20:20:00 1636.37 95.31 1623.09 2019/03/08 20:21:00 1636.74 95.31 1623.43 2019/03/08 20:22:00 1637.18 95.31 1623.82 2019/03/08 20:23:00 1637.41 95.31 1624.2 2019/03/08 20:24:00 1637.43 95.31 1624.07 2019/03/08 20:25:00 1637.49 95.31 1624.12 2019/03/08 20:26:00 1637.6 95.31 1624.23 2019/03/08 20:27:00 1637.47 95.31 1624.09 2019/03/08 20:28:00 1637.54 95.31 1624.24 2019/03/08 20:29:00 1638.11 95.31 1624.78 2019/03/08 20:30:00 1638.4 95.31 1625.14 2019/03/08 20:31:00 1638.25 95.31 1624.94 2019/03/08 20:32:00 1638.16 95.31 1625 2019/03/08 20:33:00 1638.16 95.31 1624.95 2019/03/08 20:34:00 1637.58 95.31 1624.29 2019/03/08 20:35:00 1637.64 95.31 1624.31 2019/03/08 20:36:00 1637.39 95.31 1624.09 2019/03/08 20:37:00 1637.43 95.31 1624.17 2019/03/08 20:38:00 1637.29 95.31 1623.97 2019/03/08 20:39:00 1637.38 95.31 1624.1 2019/03/08 20:40:00 1637.35 95.31 1624.04 2019/03/08 20:41:00 1637.29 95.31 1624.08 2019/03/08 20:42:00 1636.96 95.31 1623.65 2019/03/08 20:43:00 1636.75 95.31 1623.4 2019/03/08 20:44:00 1636.35 95.31 1623.07 2019/03/08 20:45:00 1636.46 95.31 1623.17 2019/03/08 20:46:00 1636.27 95.31 1622.98 2019/03/08 20:47:00 1636.65 95.31 1623.44 2019/03/08 20:48:00 1636.56 95.31 1623.29 2019/03/08 20:49:00 1636.62 95.31 1623.35 2019/03/08 20:50:00 1636.84 95.31 1623.59 2019/03/08 20:51:00 1636.92 95.31 1623.52 2019/03/08 20:52:00 1636.88 95.31 1623.6 2019/03/08 20:53:00 1636.97 95.31 1623.75 2019/03/08 20:54:00 1637.28 95.31 1623.89 2019/03/08 20:55:00 1637.82 95.31 1624.43 2019/03/08 20:56:00 1638.21 95.31 1624.86 2019/03/08 20:57:00 1638.35 95.31 1625.05 2019/03/08 20:58:00 1638.41 95.31 1625.22 2019/03/08 20:59:00 1638.24 95.31 1625.11 2019/03/08 21:00:00 1638.58 95.31 1625.29 2019/03/08 21:01:00 1638.29 95.31 1625 2019/03/08 21:02:00 1638.29 95.31 1625 2019/03/08 21:03:00 1638.35 95.31 1624.97 2019/03/08 21:04:00 1638.25 95.31 1625 2019/03/08 21:05:00 1638.37 95.31 1625.02 2019/03/08 21:06:00 1637.72 95.31 1624.59 2019/03/08 21:07:00 1638 95.31 1624.56 2019/03/08 21:08:00 1637.52 95.31 1624.12 2019/03/08 21:09:00 1637.4 95.31 1624.06 2019/03/08 21:10:00 1636.71 95.31 1623.36 2019/03/08 21:11:00 1636.12 95.31 1622.8 2019/03/08 21:12:00 1635.76 95.31 1622.63 2019/03/08 21:13:00 1635.96 95.31 1622.64 2019/03/08 21:14:00 1635.82 95.31 1622.54 2019/03/08 21:15:00 1635.14 95.31 1621.94 2019/03/08 21:16:00 1635.42 95.31 1622.06 2019/03/08 21:17:00 1635.25 95.31 1622.01 2019/03/08 21:18:00 1635.14 95.31 1621.74 2019/03/08 21:19:00 1635.16 95.31 1621.82 2019/03/08 21:20:00 1635.08 95.31 1621.66 2019/03/08 21:21:00 1635.12 95.31 1621.71 2019/03/08 21:22:00 1635.21 95.31 1621.83 2019/03/08 21:23:00 1635.23 95.3 1621.91 2019/03/08 21:24:00 1634.85 95.3 1621.47 2019/03/08 21:25:00 1634.71 95.3 1621.22 2019/03/08 21:26:00 1634.99 95.3 1621.63 2019/03/08 21:27:00 1635.49 95.3 1622.12 2019/03/08 21:28:00 1635.82 95.3 1622.46 2019/03/08 21:29:00 1636.31 95.3 1622.93 2019/03/08 21:30:00 1636.44 95.3 1623.04 2019/03/08 21:31:00 1636.56 95.3 1623.15 2019/03/08 21:32:00 1636.7 95.3 1623.33 2019/03/08 21:33:00 1636.43 95.3 1623.09 2019/03/08 21:34:00 1636 95.3 1622.59 2019/03/08 21:35:00 1635.9 95.3 1622.5 2019/03/08 21:36:00 1635.56 95.3 1622.13 2019/03/08 21:37:00 1635.39 95.3 1621.97 2019/03/08 21:38:00 1635.17 95.3 1621.8 2019/03/08 21:39:00 1635.24 95.3 1621.95 2019/03/08 21:40:00 1634.89 95.3 1621.58 2019/03/08 21:41:00 1634.74 95.3 1621.43 2019/03/08 21:42:00 1635.04 95.3 1621.68 2019/03/08 21:43:00 1634.94 95.3 1621.62 2019/03/08 21:44:00 1634.75 95.3 1621.78 2019/03/08 21:45:00 1635.03 95.3 1621.59 2019/03/08 21:46:00 1634.8 95.3 1621.44 2019/03/08 21:47:00 1634.68 95.3 1621.3 2019/03/08 21:48:00 1635.1 95.3 1621.74 2019/03/08 21:49:00 1635.59 95.3 1622.16 2019/03/08 21:50:00 1635.77 95.3 1622.35 2019/03/08 21:51:00 1636.18 95.3 1622.77 2019/03/08 21:52:00 1636.07 95.3 1622.57 2019/03/08 21:53:00 1636.15 95.3 1622.72 2019/03/08 21:54:00 1635.81 95.3 1622.66 2019/03/08 21:55:00 1635.31 95.3 1622.03 2019/03/08 21:56:00 1635.01 95.3 1621.72 2019/03/08 21:57:00 1634.98 95.3 1621.64 2019/03/08 21:58:00 1634.57 95.3 1621.26 2019/03/08 21:59:00 1634.41 95.3 1621.02 2019/03/08 22:00:00 1634.46 95.3 1621.01 2019/03/08 22:01:00 1634.22 95.3 1620.82 2019/03/08 22:02:00 1633.93 95.3 1620.66 2019/03/08 22:03:00 1633.9 95.3 1620.62 2019/03/08 22:04:00 1633.68 95.3 1620.36 2019/03/08 22:05:00 1633.53 95.3 1620.12 2019/03/08 22:06:00 1633.13 95.3 1619.76 2019/03/08 22:07:00 1633.43 95.3 1620.08 2019/03/08 22:08:00 1633.74 95.3 1620.3 2019/03/08 22:09:00 1633.55 95.3 1620.11 2019/03/08 22:10:00 1633.76 95.3 1620.33 2019/03/08 22:11:00 1633.78 95.3 1620.48 2019/03/08 22:12:00 1633.41 95.3 1620.06 2019/03/08 22:13:00 1633.3 95.3 1619.92 2019/03/08 22:14:00 1633.54 95.3 1620.19 2019/03/08 22:15:00 1633.41 95.3 1620.11 2019/03/08 22:16:00 1633.39 95.3 1620.04 2019/03/08 22:17:00 1633.38 95.3 1619.97 2019/03/08 22:18:00 1632.83 95.3 1619.44 2019/03/08 22:19:00 1632.88 95.3 1619.4 2019/03/08 22:20:00 1633.23 95.3 1619.76 2019/03/08 22:21:00 1633.36 95.3 1619.81 2019/03/08 22:22:00 1633.35 95.3 1619.92 2019/03/08 22:23:00 1633.23 95.3 1619.68 2019/03/08 22:24:00 1633.21 95.3 1619.85 2019/03/08 22:25:00 1633.21 95.3 1619.86 2019/03/08 22:26:00 1632.98 95.3 1619.59 2019/03/08 22:27:00 1632.76 95.3 1619.44 2019/03/08 22:28:00 1633.07 95.3 1619.7 2019/03/08 22:29:00 1633.35 95.3 1619.97 2019/03/08 22:30:00 1634.03 95.3 1620.7 2019/03/08 22:31:00 1634.17 95.3 1620.82 2019/03/08 22:32:00 1633.95 95.3 1620.58 2019/03/08 22:33:00 1634.15 95.3 1620.73 2019/03/08 22:34:00 1633.99 95.3 1620.65 2019/03/08 22:35:00 1633.76 95.3 1620.37 2019/03/08 22:36:00 1633.51 95.3 1620.28 2019/03/08 22:37:00 1633.3 95.3 1620.04 2019/03/08 22:38:00 1633.13 95.3 1619.66 2019/03/08 22:39:00 1633.11 95.3 1619.56 2019/03/08 22:40:00 1632.93 95.3 1619.5 2019/03/08 22:41:00 1633.5 95.3 1619.98 2019/03/08 22:42:00 1633.8 95.3 1620.26 2019/03/08 22:43:00 1634.08 95.3 1620.55 2019/03/08 22:44:00 1633.79 95.3 1620.42 2019/03/08 22:45:00 1633.69 95.3 1620.45 2019/03/08 22:46:00 1633.49 95.3 1620.34 2019/03/08 22:47:00 1633.21 95.3 1619.93 2019/03/08 22:48:00 1633.13 95.3 1619.88 2019/03/08 22:49:00 1633.19 95.3 1619.72 2019/03/08 22:50:00 1632.89 95.3 1619.48 2019/03/08 22:51:00 1632.83 95.3 1619.37 2019/03/08 22:52:00 1632.56 95.3 1619.12 2019/03/08 22:53:00 1632.65 95.3 1619.19 2019/03/08 22:54:00 1633.09 95.3 1619.52 2019/03/08 22:55:00 1633.06 95.3 1619.55 2019/03/08 22:56:00 1632.75 95.3 1619.28 2019/03/08 22:57:00 1632.54 95.3 1619.25 2019/03/08 22:58:00 1632.46 95.3 1618.97 2019/03/08 22:59:00 1632.71 95.3 1619.24 2019/03/08 23:00:00 1632.63 95.3 1619.21 2019/03/08 23:01:00 1632.62 95.3 1619.26 2019/03/08 23:02:00 1632.38 95.3 1618.97 2019/03/08 23:03:00 1632.25 95.3 1618.9 2019/03/08 23:04:00 1632.25 95.3 1618.81 2019/03/08 23:05:00 1631.98 95.3 1618.56 2019/03/08 23:06:00 1631.76 95.3 1618.48 2019/03/08 23:07:00 1631.88 95.3 1618.58 2019/03/08 23:08:00 1632 95.3 1618.6 2019/03/08 23:09:00 1632.14 95.3 1618.59 2019/03/08 23:10:00 1632.27 95.3 1618.76 2019/03/08 23:11:00 1631.94 95.3 1618.55 2019/03/08 23:12:00 1631.3 95.3 1617.94 2019/03/08 23:13:00 1631.63 95.3 1618.06 2019/03/08 23:14:00 1630.67 95.3 1617.19 2019/03/08 23:15:00 1630.51 95.3 1617.09 2019/03/08 23:16:00 1630.23 95.3 1616.82 2019/03/08 23:17:00 1630.06 95.3 1617.06 2019/03/08 23:18:00 1631.91 95.3 1618.44 2019/03/08 23:19:00 1632.41 95.3 1619.01 2019/03/08 23:20:00 1632.9 95.3 1619.6 2019/03/08 23:21:00 1632.91 95.3 1619.6 2019/03/08 23:22:00 1632.87 95.3 1619.57 2019/03/08 23:23:00 1633.2 95.3 1620.05 2019/03/08 23:24:00 1633.14 95.3 1619.79 2019/03/08 23:25:00 1633.13 95.3 1619.7 2019/03/08 23:26:00 1632.63 95.3 1619.51 2019/03/08 23:27:00 1632.09 95.3 1618.72 2019/03/08 23:28:00 1632.01 95.3 1618.83 2019/03/08 23:29:00 1631.88 95.3 1618.54 2019/03/08 23:30:00 1631.86 95.3 1618.43 2019/03/08 23:31:00 1631.79 95.3 1618.49 2019/03/08 23:32:00 1631.95 95.3 1618.63 2019/03/08 23:33:00 1632.36 95.3 1618.87 2019/03/08 23:34:00 1632.76 95.3 1619.3 2019/03/08 23:35:00 1633.6 95.3 1620.05 2019/03/08 23:36:00 1633.98 95.3 1620.46 2019/03/08 23:37:00 1633.81 95.3 1620.23 2019/03/08 23:38:00 1633.81 95.3 1620.24 2019/03/08 23:39:00 1633.76 95.3 1620.03 2019/03/08 23:40:00 1633.63 95.3 1620.16 2019/03/08 23:41:00 1633.5 95.3 1619.94 2019/03/08 23:42:00 1633.67 95.3 1620.12 2019/03/08 23:43:00 1633.33 95.3 1619.85 2019/03/08 23:44:00 1633.3 95.3 1619.75 2019/03/08 23:45:00 1632.87 95.3 1619.28 2019/03/08 23:46:00 1632.38 95.3 1618.85 2019/03/08 23:47:00 1632.46 95.3 1618.93 2019/03/08 23:48:00 1632.49 95.3 1618.93 2019/03/08 23:49:00 1632.06 95.3 1618.51 2019/03/08 23:50:00 1631.8 95.3 1618.28 2019/03/08 23:51:00 1631.67 95.3 1618.21 2019/03/08 23:52:00 1631.43 95.3 1617.89 2019/03/08 23:53:00 1631.22 95.3 1617.62 2019/03/08 23:54:00 1631.09 95.3 1617.5 2019/03/08 23:55:00 1631.04 95.3 1617.49 2019/03/08 23:56:00 1631.34 95.3 1617.72 2019/03/08 23:57:00 1631.36 95.3 1617.68 2019/03/08 23:58:00 1631.17 95.3 1617.55 2019/03/08 23:59:00 1631.09 95.3 1617.44 2019/03/09 00:00:00 1631.05 95.3 1617.43 2019/03/09 00:01:00 1631.2 95.3 1617.59 2019/03/09 00:02:00 1631.51 95.3 1617.86 2019/03/09 00:03:00 1630.74 95.3 1617.36 2019/03/09 00:04:00 1630.5 95.3 1617.09 2019/03/09 00:05:00 1630.79 95.3 1617.27 2019/03/09 00:06:00 1630.89 95.3 1617.33 2019/03/09 00:07:00 1630.59 95.3 1617.01 2019/03/09 00:08:00 1624.75 95.3 1611.02 2019/03/09 00:09:00 1625.48 95.3 1612.07 2019/03/09 00:10:00 1626.98 95.3 1613.51 2019/03/09 00:11:00 1646.94 95.3 1634.45 2019/03/09 00:12:00 1646.86 95.3 1635.77 2019/03/09 00:13:00 1628.62 95.3 1614.41 2019/03/09 00:14:00 1614.95 95.3 1601.12 2019/03/09 00:15:00 1606.31 95.3 1592.49 2019/03/09 00:16:00 1600.34 95.3 1586.75 2019/03/09 00:17:00 1597.28 95.3 1583.57 2019/03/09 00:18:00 1595.07 95.29 1581.63 2019/03/09 00:19:00 1593.69 95.29 1580.1 2019/03/09 00:20:00 1591.84 95.29 1578.27 2019/03/09 00:21:00 1590.58 95.29 1577.38 2019/03/09 00:22:00 1589.38 95.27 1576.09 2019/03/09 00:23:00 1588.54 95.27 1575.1 2019/03/09 00:24:00 1589.73 95.27 1576.52 2019/03/09 00:25:00 1592.35 95.27 1578.33 2019/03/09 00:26:00 1587.17 95.27 1573.77 2019/03/09 00:27:00 1581.93 95.27 1568.38 2019/03/09 00:28:00 1578.01 95.26 1564.31 2019/03/09 00:29:00 1579.35 95.26 1565.67 2019/03/09 00:30:00 1581.29 95.26 1567.64 2019/03/09 00:31:00 1583.2 95.26 1569.66 2019/03/09 00:32:00 1585.15 95.26 1571.81 2019/03/09 00:33:00 1585.87 95.26 1571.97 2019/03/09 00:34:00 1593 95.26 1579.22 2019/03/09 00:35:00 1599.6 95.26 1586.39 2019/03/09 00:36:00 1605.66 95.26 1592.38 2019/03/09 00:37:00 1610.53 95.26 1597.33 2019/03/09 00:38:00 1614.5 95.26 1601.24 2019/03/09 00:39:00 1607.92 95.27 1594.18 2019/03/09 00:40:00 1607.69 95.27 1594.5 2019/03/09 00:41:00 1612.04 95.27 1598.66 2019/03/09 00:42:00 1616.14 95.27 1602.82 2019/03/09 00:43:00 1619.42 95.27 1606.08 2019/03/09 00:44:00 1622.12 95.29 1608.87 2019/03/09 00:45:00 1623.84 95.29 1610.61 2019/03/09 00:46:00 1624.79 95.29 1611.56 2019/03/09 00:47:00 1625.75 95.29 1612.56 2019/03/09 00:48:00 1626.41 95.29 1613.16 2019/03/09 00:49:00 1627.02 95.3 1613.77 2019/03/09 00:50:00 1627.03 95.3 1613.8 2019/03/09 00:51:00 1627.32 95.3 1614.02 2019/03/09 00:52:00 1620.25 95.3 1606.84 2019/03/09 00:53:00 1620.39 95.3 1607.26 2019/03/09 00:54:00 1621.05 95.3 1607.77 2019/03/09 00:55:00 1623.23 95.3 1609.74 2019/03/09 00:56:00 1624.34 95.3 1610.8 2019/03/09 00:57:00 1626.25 95.31 1612.86 2019/03/09 00:58:00 1627.32 95.31 1613.88 2019/03/09 00:59:00 1627.84 95.31 1614.38 2019/03/09 01:00:00 1627.31 95.31 1613.8 2019/03/09 01:01:00 1627.69 95.31 1614.19 2019/03/09 01:02:00 1629.3 95.31 1615.89 2019/03/09 01:03:00 1631.22 95.31 1617.91 2019/03/09 01:04:00 1633.09 95.31 1619.63 2019/03/09 01:05:00 1633.87 95.31 1620.53 2019/03/09 01:06:00 1634.57 95.31 1621.21 2019/03/09 01:07:00 1635.08 95.31 1621.62 2019/03/09 01:08:00 1636.02 95.31 1622.74 2019/03/09 01:09:00 1636.39 95.31 1623 2019/03/09 01:10:00 1635.92 95.31 1622.55 2019/03/09 01:11:00 1633.92 95.31 1620.64 2019/03/09 01:12:00 1632.62 95.31 1619.17 2019/03/09 01:13:00 1631.57 95.31 1618.1 2019/03/09 01:14:00 1630.89 95.31 1617.57 2019/03/09 01:15:00 1630.01 95.31 1616.6 2019/03/09 01:16:00 1629.56 95.31 1616.13 2019/03/09 01:17:00 1629.65 95.31 1616.08 2019/03/09 01:18:00 1629.61 95.31 1616.28 2019/03/09 01:19:00 1630.44 95.31 1616.96 2019/03/09 01:20:00 1631.19 95.31 1617.69 2019/03/09 01:21:00 1631.48 95.31 1618.15 2019/03/09 01:22:00 1631.51 95.31 1618.2 2019/03/09 01:23:00 1631.34 95.31 1617.9 2019/03/09 01:24:00 1631.24 95.31 1617.77 2019/03/09 01:25:00 1630.83 95.31 1617.45 2019/03/09 01:26:00 1630.84 95.31 1617.4 2019/03/09 01:27:00 1630.09 95.31 1616.65 2019/03/09 01:28:00 1629.29 95.31 1615.77 2019/03/09 01:29:00 1628.61 95.31 1615.12 2019/03/09 01:30:00 1628.5 95.31 1615.09 2019/03/09 01:31:00 1629.33 95.3 1615.96 2019/03/09 01:32:00 1627.9 95.3 1614.54 2019/03/09 01:33:00 1628.38 95.3 1614.84 2019/03/09 01:34:00 1628.28 95.3 1614.9 2019/03/09 01:35:00 1629.01 95.3 1615.58 2019/03/09 01:36:00 1630.37 95.3 1616.93 2019/03/09 01:37:00 1631.23 95.3 1617.86 2019/03/09 01:38:00 1631.56 95.3 1618 2019/03/09 01:39:00 1632.23 95.3 1618.63 2019/03/09 01:40:00 1632.51 95.3 1619.08 2019/03/09 01:41:00 1632.77 95.3 1619.27 2019/03/09 01:42:00 1632.46 95.3 1618.97 2019/03/09 01:43:00 1632.31 95.3 1618.79 2019/03/09 01:44:00 1632.47 95.3 1618.9 2019/03/09 01:45:00 1632.12 95.3 1618.61 2019/03/09 01:46:00 1631.59 95.3 1618.1 2019/03/09 01:47:00 1631.52 95.3 1617.98 2019/03/09 01:48:00 1631.11 95.3 1617.55 2019/03/09 01:49:00 1630.96 95.3 1617.33 2019/03/09 01:50:00 1630.43 95.3 1616.82 2019/03/09 01:51:00 1630.13 95.3 1616.67 2019/03/09 01:52:00 1630.03 95.3 1616.53 2019/03/09 01:53:00 1629.95 95.3 1616.48 2019/03/09 01:54:00 1629.68 95.3 1616.18 2019/03/09 01:55:00 1629.41 95.3 1615.94 2019/03/09 01:56:00 1621.87 95.3 1609.15 2019/03/09 01:57:00 1619.33 95.3 1605.9 2019/03/09 01:58:00 1621.53 95.3 1607.78 2019/03/09 01:59:00 1623.27 95.3 1609.67 2019/03/09 02:00:00 1624.8 95.3 1611.22 2019/03/09 02:01:00 1623.98 95.3 1610.28 2019/03/09 02:02:00 1603.85 95.3 1589.95 2019/03/09 02:03:00 1615.71 95.3 1601.71 2019/03/09 02:04:00 1599.86 95.3 1587.01 2019/03/09 02:05:00 1588.93 95.29 1575.84 2019/03/09 02:06:00 1562.42 95.29 1549.76 2019/03/09 02:07:00 1572 95.29 1558.03 2019/03/09 02:08:00 1600.99 95.29 1588.18 2019/03/09 02:09:00 1605.68 95.27 1591.69 2019/03/09 02:10:00 1611.15 95.27 1597.3 2019/03/09 02:11:00 1614.38 95.27 1600.86 2019/03/09 02:12:00 1617.44 95.27 1603.88 2019/03/09 02:13:00 1619.68 95.27 1606.31 2019/03/09 02:14:00 1622.19 95.27 1608.79 2019/03/09 02:15:00 1624.67 95.27 1611.06 2019/03/09 02:16:00 1626.38 95.27 1612.71 2019/03/09 02:17:00 1627.5 95.27 1613.93 2019/03/09 02:18:00 1628.22 95.29 1614.68 2019/03/09 02:19:00 1628.57 95.29 1615.13 2019/03/09 02:20:00 1629.07 95.29 1615.64 2019/03/09 02:21:00 1629.46 95.29 1616.02 2019/03/09 02:22:00 1629.54 95.29 1616.07 2019/03/09 02:23:00 1629.47 95.29 1615.96 2019/03/09 02:24:00 1628.9 95.3 1615.5 2019/03/09 02:25:00 1628.49 95.3 1615.01 2019/03/09 02:26:00 1628.27 95.3 1614.83 2019/03/09 02:27:00 1628.62 95.3 1615.07 2019/03/09 02:28:00 1628.95 95.3 1615.49 2019/03/09 02:29:00 1629.85 95.3 1616.34 2019/03/09 02:30:00 1630.08 95.3 1616.7 2019/03/09 02:31:00 1630.28 95.3 1616.86 2019/03/09 02:32:00 1630.43 95.3 1617.04 2019/03/09 02:33:00 1630.2 95.3 1616.77 2019/03/09 02:34:00 1629.95 95.3 1616.64 2019/03/09 02:35:00 1630.35 95.3 1616.88 2019/03/09 02:36:00 1630.61 95.3 1617.26 2019/03/09 02:37:00 1630.19 95.3 1616.7 2019/03/09 02:38:00 1629.85 95.3 1616.43 2019/03/09 02:39:00 1629.74 95.3 1616.32 2019/03/09 02:40:00 1629.34 95.3 1616.02 2019/03/09 02:41:00 1629.21 95.3 1615.81 2019/03/09 02:42:00 1628.06 95.3 1614.66 2019/03/09 02:43:00 1627.63 95.3 1614.12 2019/03/09 02:44:00 1627.58 95.3 1613.87 2019/03/09 02:45:00 1628.52 95.3 1614.91 2019/03/09 02:46:00 1629.44 95.3 1615.87 2019/03/09 02:47:00 1629.92 95.3 1616.19 2019/03/09 02:48:00 1630.52 95.3 1617.02 2019/03/09 02:49:00 1630.68 95.3 1617.17 2019/03/09 02:50:00 1630.53 95.3 1616.99 2019/03/09 02:51:00 1630.05 95.3 1616.52 2019/03/09 02:52:00 1630.55 95.3 1616.88 2019/03/09 02:53:00 1632.92 95.3 1619.14 2019/03/09 02:54:00 1635.57 95.3 1621.91 2019/03/09 02:55:00 1637.64 95.3 1623.97 2019/03/09 02:56:00 1637.53 95.3 1624.05 2019/03/09 02:57:00 1637.42 95.3 1624.01 2019/03/09 02:58:00 1637.13 95.3 1623.63 2019/03/09 02:59:00 1636.36 95.3 1622.93 2019/03/09 03:00:00 1635.29 95.3 1621.77 2019/03/09 03:01:00 1634.34 95.3 1620.8 2019/03/09 03:02:00 1633.37 95.3 1619.97 2019/03/09 03:03:00 1631.39 95.3 1617.9 2019/03/09 03:04:00 1628.05 95.3 1614.67 2019/03/09 03:05:00 1627.08 95.3 1613.52 2019/03/09 03:06:00 1627.09 95.3 1613.53 2019/03/09 03:07:00 1627.58 95.3 1614.06 2019/03/09 03:08:00 1628.14 95.3 1614.68 2019/03/09 03:09:00 1628.7 95.3 1615.29 2019/03/09 03:10:00 1629.27 95.3 1615.71 2019/03/09 03:11:00 1629.73 95.3 1616.27 2019/03/09 03:12:00 1629.95 95.3 1616.43 2019/03/09 03:13:00 1630.49 95.29 1616.94 2019/03/09 03:14:00 1630.85 95.29 1617.35 2019/03/09 03:15:00 1630.9 95.29 1617.43 2019/03/09 03:16:00 1631.08 95.29 1617.54 2019/03/09 03:17:00 1631.04 95.29 1617.61 2019/03/09 03:18:00 1631.43 95.29 1617.92 2019/03/09 03:19:00 1632.02 95.29 1618.41 2019/03/09 03:20:00 1632.62 95.29 1619.07 2019/03/09 03:21:00 1633.13 95.29 1619.64 2019/03/09 03:22:00 1633.27 95.29 1619.74 2019/03/09 03:23:00 1633.52 95.29 1620.07 2019/03/09 03:24:00 1633.04 95.29 1619.48 2019/03/09 03:25:00 1632.2 95.29 1618.75 2019/03/09 03:26:00 1631.59 95.29 1618.03 2019/03/09 03:27:00 1630.72 95.29 1617.21 2019/03/09 03:28:00 1630.37 95.3 1616.69 2019/03/09 03:29:00 1628.54 95.29 1614.93 2019/03/09 03:30:00 1627.58 95.29 1614.01 2019/03/09 03:31:00 1627.49 95.29 1613.87 2019/03/09 03:32:00 1628.77 95.29 1615.2 2019/03/09 03:33:00 1629.51 95.29 1616.08 2019/03/09 03:34:00 1629.89 95.29 1616.37 2019/03/09 03:35:00 1630.42 95.29 1616.81 2019/03/09 03:36:00 1630.5 95.29 1617.18 2019/03/09 03:37:00 1630.98 95.29 1617.47 2019/03/09 03:38:00 1631.02 95.29 1617.37 2019/03/09 03:39:00 1630.55 95.29 1616.91 2019/03/09 03:40:00 1631.18 95.29 1617.56 2019/03/09 03:41:00 1631.18 95.29 1617.58 2019/03/09 03:42:00 1630.96 95.29 1617.44 2019/03/09 03:43:00 1631.16 95.29 1617.48 2019/03/09 03:44:00 1630.99 95.29 1617.31 2019/03/09 03:45:00 1630.85 95.29 1617.46 2019/03/09 03:46:00 1630.52 95.29 1617.14 2019/03/09 03:47:00 1630.19 95.29 1616.69 2019/03/09 03:48:00 1630.25 95.29 1616.81 2019/03/09 03:49:00 1612.33 95.29 1598.81 2019/03/09 03:50:00 1615.4 95.29 1601.77 2019/03/09 03:51:00 1617.56 95.29 1603.77 2019/03/09 03:52:00 1619.49 95.29 1605.73 2019/03/09 03:53:00 1621.55 95.29 1608.01 2019/03/09 03:54:00 1623.22 95.29 1609.8 2019/03/09 03:55:00 1624.52 95.29 1611.06 2019/03/09 03:56:00 1625.56 95.29 1612.18 2019/03/09 03:57:00 1626.9 95.29 1613.48 2019/03/09 03:58:00 1627.47 95.29 1614.12 2019/03/09 03:59:00 1627.87 95.29 1614.35 2019/03/09 04:00:00 1628.11 95.29 1614.55 2019/03/09 04:01:00 1628.64 95.29 1615 2019/03/09 04:02:00 1628.86 95.29 1615.29 2019/03/09 04:03:00 1628.93 95.29 1615.37 2019/03/09 04:04:00 1629.36 95.29 1615.87 2019/03/09 04:05:00 1629.49 95.29 1616.02 2019/03/09 04:06:00 1629.79 95.29 1616.31 2019/03/09 04:07:00 1629.65 95.29 1616.16 2019/03/09 04:08:00 1629.6 95.29 1616.05 2019/03/09 04:09:00 1629.6 95.29 1616.09 2019/03/09 04:10:00 1629.63 95.29 1616.07 2019/03/09 04:11:00 1629.33 95.29 1615.83 2019/03/09 04:12:00 1629.55 95.29 1616.03 2019/03/09 04:13:00 1629.15 95.29 1615.57 2019/03/09 04:14:00 1628.9 95.29 1615.4 2019/03/09 04:15:00 1628.67 95.29 1615.17 2019/03/09 04:16:00 1628.88 95.29 1615.35 2019/03/09 04:17:00 1627.58 95.29 1613.99 2019/03/09 04:18:00 1627.23 95.29 1613.57 2019/03/09 04:19:00 1627.98 95.29 1614.5 2019/03/09 04:20:00 1628.87 95.29 1615.33 2019/03/09 04:21:00 1629.5 95.29 1616.07 2019/03/09 04:22:00 1630.25 95.29 1616.79 2019/03/09 04:23:00 1630.49 95.29 1617.03 2019/03/09 04:24:00 1630.46 95.29 1616.97 2019/03/09 04:25:00 1630.56 95.29 1617.01 2019/03/09 04:26:00 1629.92 95.29 1616.41 2019/03/09 04:27:00 1629.85 95.29 1616.32 2019/03/09 04:28:00 1629.97 95.29 1616.49 2019/03/09 04:29:00 1629.95 95.29 1616.31 2019/03/09 04:30:00 1630.15 95.29 1616.6 2019/03/09 04:31:00 1630.16 95.29 1616.62 2019/03/09 04:32:00 1630.17 95.29 1616.66 2019/03/09 04:33:00 1629.66 95.29 1616.02 2019/03/09 04:34:00 1629.47 95.29 1616.03 2019/03/09 04:35:00 1629.85 95.29 1616.11 2019/03/09 04:36:00 1629.69 95.29 1616.19 2019/03/09 04:37:00 1629.88 95.29 1616.49 2019/03/09 04:38:00 1629.94 95.29 1616.57 2019/03/09 04:39:00 1630.13 95.29 1616.66 2019/03/09 04:40:00 1630.72 95.29 1617.21 2019/03/09 04:41:00 1631.11 95.29 1617.66 2019/03/09 04:42:00 1631.45 95.29 1617.87 2019/03/09 04:43:00 1631.55 95.29 1618.07 2019/03/09 04:44:00 1631.29 95.29 1617.71 2019/03/09 04:45:00 1630.25 95.29 1616.89 2019/03/09 04:46:00 1629.14 95.29 1615.61 2019/03/09 04:47:00 1628.23 95.29 1614.64 2019/03/09 04:48:00 1627.12 95.29 1613.55 2019/03/09 04:49:00 1626.79 95.29 1613.25 2019/03/09 04:50:00 1627 95.29 1613.55 2019/03/09 04:51:00 1627.7 95.29 1614.18 2019/03/09 04:52:00 1628.69 95.29 1615.29 2019/03/09 04:53:00 1628.94 95.29 1615.55 2019/03/09 04:54:00 1629.15 95.29 1615.69 2019/03/09 04:55:00 1628.89 95.29 1615.41 2019/03/09 04:56:00 1628.87 95.29 1615.42 2019/03/09 04:57:00 1629.04 95.29 1615.71 2019/03/09 04:58:00 1629.69 95.29 1616.23 2019/03/09 04:59:00 1629.48 95.29 1615.86 2019/03/09 05:00:00 1629.25 95.29 1615.76 2019/03/09 05:01:00 1628.9 95.29 1615.29 2019/03/09 05:02:00 1628.72 95.29 1615.22 2019/03/09 05:03:00 1628.57 95.29 1615.14 2019/03/09 05:04:00 1628.61 95.29 1615.01 2019/03/09 05:05:00 1629.02 95.29 1615.54 2019/03/09 05:06:00 1628.92 95.29 1615.38 2019/03/09 05:07:00 1628.92 95.29 1615.35 2019/03/09 05:08:00 1629.19 95.29 1615.76 2019/03/09 05:09:00 1629.45 95.29 1616.02 2019/03/09 05:10:00 1629.68 95.29 1616.21 2019/03/09 05:11:00 1629.29 95.29 1615.81 2019/03/09 05:12:00 1628.97 95.29 1615.44 2019/03/09 05:13:00 1628.38 95.29 1614.89 2019/03/09 05:14:00 1628.33 95.29 1614.79 2019/03/09 05:15:00 1628.8 95.29 1615.31 2019/03/09 05:16:00 1628.44 95.29 1614.94 2019/03/09 05:17:00 1628.38 95.29 1614.72 2019/03/09 05:18:00 1628.04 95.29 1614.59 2019/03/09 05:19:00 1628.55 95.29 1615.12 2019/03/09 05:20:00 1629.06 95.29 1615.34 2019/03/09 05:21:00 1629.24 95.29 1615.69 2019/03/09 05:22:00 1629.26 95.29 1615.7 2019/03/09 05:23:00 1628.99 95.29 1615.39 2019/03/09 05:24:00 1628.83 95.29 1615.32 2019/03/09 05:25:00 1628.71 95.29 1615.38 2019/03/09 05:26:00 1628.61 95.29 1615.2 2019/03/09 05:27:00 1628.5 95.29 1615.18 2019/03/09 05:28:00 1628.53 95.29 1615.03 2019/03/09 05:29:00 1628.09 95.29 1614.73 2019/03/09 05:30:00 1628.5 95.29 1614.82 2019/03/09 05:31:00 1628.38 95.29 1614.79 2019/03/09 05:32:00 1628.55 95.29 1614.93 2019/03/09 05:33:00 1628.73 95.29 1615.13 2019/03/09 05:34:00 1628.69 95.29 1615.19 2019/03/09 05:35:00 1628.93 95.29 1615.45 2019/03/09 05:36:00 1628.49 95.29 1615.06 2019/03/09 05:37:00 1628.21 95.29 1614.77 2019/03/09 05:38:00 1628.52 95.29 1615.07 2019/03/09 05:39:00 1628.44 95.29 1615.07 2019/03/09 05:40:00 1628.55 95.29 1615.07 2019/03/09 05:41:00 1628.43 95.29 1615.04 2019/03/09 05:42:00 1627.96 95.29 1614.55 2019/03/09 05:43:00 1628.34 95.29 1614.85 2019/03/09 05:44:00 1628.55 95.29 1614.91 2019/03/09 05:45:00 1628.33 95.29 1614.66 2019/03/09 05:46:00 1629.17 95.29 1615.63 2019/03/09 05:47:00 1630.57 95.29 1617.07 2019/03/09 05:48:00 1631.56 95.29 1618.11 2019/03/09 05:49:00 1631.88 95.29 1618.52 2019/03/09 05:50:00 1633.88 95.29 1620.5 2019/03/09 05:51:00 1636.86 95.29 1623.61 2019/03/09 05:52:00 1640.66 95.29 1627.31 2019/03/09 05:53:00 1643.97 95.29 1630.7 2019/03/09 05:54:00 1646.95 95.29 1633.7 2019/03/09 05:55:00 1650.46 95.29 1637.16 2019/03/09 05:56:00 1655.11 95.29 1641.84 2019/03/09 05:57:00 1661 95.3 1647.62 2019/03/09 05:58:00 1667.58 95.3 1654.09 2019/03/09 05:59:00 1672.2 95.3 1658.66 2019/03/09 06:00:00 1672.73 95.3 1659.12 2019/03/09 06:01:00 1673.32 95.3 1659.91 2019/03/09 06:02:00 1676.52 95.31 1663.25 2019/03/09 06:03:00 1682 95.31 1668.83 2019/03/09 06:04:00 1689.06 95.31 1676.01 2019/03/09 06:05:00 1695.58 95.32 1682.26 2019/03/09 06:06:00 1687.75 95.32 1674.06 2019/03/09 06:07:00 1678.74 95.32 1665.1 2019/03/09 06:08:00 1669.97 95.32 1657 2019/03/09 06:09:00 1666.06 95.34 1652.77 2019/03/09 06:10:00 1664.42 95.34 1650.96 2019/03/09 06:11:00 1660.5 95.34 1646.84 2019/03/09 06:12:00 1655.38 95.34 1641.87 2019/03/09 06:13:00 1651.61 95.34 1638.19 2019/03/09 06:14:00 1647.78 95.34 1634.45 2019/03/09 06:15:00 1646.13 95.32 1632.61 2019/03/09 06:16:00 1645.7 95.32 1631.97 2019/03/09 06:17:00 1647.81 95.32 1634.01 2019/03/09 06:18:00 1653.14 95.32 1639.21 2019/03/09 06:19:00 1657.75 95.32 1643.94 2019/03/09 06:20:00 1658.55 95.31 1645.12 2019/03/09 06:21:00 1654.05 95.31 1640.62 2019/03/09 06:22:00 1650.32 95.31 1636.9 2019/03/09 06:23:00 1646.98 95.31 1633.3 2019/03/09 06:24:00 1643.97 95.31 1630.17 2019/03/09 06:25:00 1641.28 95.31 1627.72 2019/03/09 06:26:00 1639.16 95.3 1625.54 2019/03/09 06:27:00 1637.81 95.3 1623.95 2019/03/09 06:28:00 1636.65 95.3 1622.85 2019/03/09 06:29:00 1635.84 95.3 1622.02 2019/03/09 06:30:00 1634.93 95.3 1621.14 2019/03/09 06:31:00 1634.15 95.3 1620.44 2019/03/09 06:32:00 1633.3 95.29 1619.57 2019/03/09 06:33:00 1632.48 95.29 1618.7 2019/03/09 06:34:00 1631.67 95.29 1617.9 2019/03/09 06:35:00 1631.45 95.29 1617.75 2019/03/09 06:36:00 1631.38 95.29 1617.7 2019/03/09 06:37:00 1631.45 95.29 1617.8 2019/03/09 06:38:00 1631.69 95.29 1617.98 2019/03/09 06:39:00 1631.73 95.27 1618.1 2019/03/09 06:40:00 1632.43 95.27 1618.87 2019/03/09 06:41:00 1633.1 95.27 1619.42 2019/03/09 06:42:00 1633.09 95.27 1619.42 2019/03/09 06:43:00 1632.81 95.27 1619.03 2019/03/09 06:44:00 1632.85 95.27 1619.18 2019/03/09 06:45:00 1631.47 95.27 1617.92 2019/03/09 06:46:00 1630.27 95.27 1616.48 2019/03/09 06:47:00 1628.68 95.27 1615.03 2019/03/09 06:48:00 1627.92 95.27 1614.13 2019/03/09 06:49:00 1625.97 95.27 1612.19 2019/03/09 06:50:00 1624.99 95.27 1611.32 2019/03/09 06:51:00 1623.46 95.27 1609.62 2019/03/09 06:52:00 1624.11 95.27 1610.65 2019/03/09 06:53:00 1625.36 95.27 1611.78 2019/03/09 06:54:00 1624.87 95.27 1611.25 2019/03/09 06:55:00 1624.98 95.27 1611.37 2019/03/09 06:56:00 1628.15 95.27 1614.57 2019/03/09 06:57:00 1631.17 95.27 1617.26 2019/03/09 06:58:00 1631.37 95.27 1617.86 2019/03/09 06:59:00 1631.8 95.27 1618.27 2019/03/09 07:00:00 1632.44 95.27 1618.89 2019/03/09 07:01:00 1632.85 95.27 1619.15 2019/03/09 07:02:00 1632.83 95.27 1619.31 2019/03/09 07:03:00 1632.41 95.27 1618.72 2019/03/09 07:04:00 1631.46 95.27 1617.82 2019/03/09 07:05:00 1631.25 95.27 1617.6 2019/03/09 07:06:00 1631.14 95.27 1617.48 2019/03/09 07:07:00 1630.17 95.27 1616.42 2019/03/09 07:08:00 1629.57 95.27 1615.88 2019/03/09 07:09:00 1628.87 95.27 1615.12 2019/03/09 07:10:00 1627.05 95.27 1613.5 2019/03/09 07:11:00 1626.52 95.27 1612.92 2019/03/09 07:12:00 1627.91 95.27 1614.24 2019/03/09 07:13:00 1629.04 95.27 1615.41 2019/03/09 07:14:00 1629.41 95.27 1615.77 2019/03/09 07:15:00 1629.15 95.27 1615.67 2019/03/09 07:16:00 1629.05 95.27 1615.48 2019/03/09 07:17:00 1628.96 95.27 1615.37 2019/03/09 07:18:00 1629.02 95.27 1615.29 2019/03/09 07:19:00 1628.47 95.27 1614.75 2019/03/09 07:20:00 1628.38 95.27 1614.7 2019/03/09 07:21:00 1628.55 95.27 1614.98 2019/03/09 07:22:00 1628.74 95.27 1615.08 2019/03/09 07:23:00 1628.64 95.27 1614.98 2019/03/09 07:24:00 1628.49 95.27 1614.85 2019/03/09 07:25:00 1628.53 95.27 1615.02 2019/03/09 07:26:00 1628.49 95.27 1614.91 2019/03/09 07:27:00 1628.33 95.27 1614.56 2019/03/09 07:28:00 1627.84 95.27 1614.21 2019/03/09 07:29:00 1628.16 95.27 1614.49 2019/03/09 07:30:00 1627.8 95.27 1614.26 2019/03/09 07:31:00 1628.71 95.27 1615.11 2019/03/09 07:32:00 1629.49 95.27 1615.95 2019/03/09 07:33:00 1629.75 95.27 1616.17 2019/03/09 07:34:00 1630.15 95.27 1616.63 2019/03/09 07:35:00 1630.01 95.27 1616.42 2019/03/09 07:36:00 1629.84 95.27 1616.24 2019/03/09 07:37:00 1629.85 95.27 1616.25 2019/03/09 07:38:00 1630.55 95.27 1616.95 2019/03/09 07:39:00 1631.71 95.27 1618.02 2019/03/09 07:40:00 1631.61 95.29 1617.92 2019/03/09 07:41:00 1631.68 95.29 1618.01 2019/03/09 07:42:00 1631.5 95.29 1617.78 2019/03/09 07:43:00 1630.6 95.29 1616.84 2019/03/09 07:44:00 1630.02 95.29 1616.37 2019/03/09 07:45:00 1630.08 95.29 1616.47 2019/03/09 07:46:00 1630.03 95.29 1616.27 2019/03/09 07:47:00 1629.62 95.29 1616.04 2019/03/09 07:48:00 1629.56 95.29 1616.05 2019/03/09 07:49:00 1629.91 95.29 1616.24 2019/03/09 07:50:00 1629.12 95.29 1615.57 2019/03/09 07:51:00 1628.55 95.29 1615.06 2019/03/09 07:52:00 1627.83 95.29 1614.21 2019/03/09 07:53:00 1627.55 95.29 1613.92 2019/03/09 07:54:00 1627.66 95.29 1614.03 2019/03/09 07:55:00 1627.86 95.29 1614.24 2019/03/09 07:56:00 1628.06 95.29 1614.41 2019/03/09 07:57:00 1628.59 95.29 1614.97 2019/03/09 07:58:00 1629.35 95.29 1615.82 2019/03/09 07:59:00 1629.42 95.29 1615.99 2019/03/09 08:00:00 1630.17 95.29 1616.64 2019/03/09 08:01:00 1630.25 95.29 1616.72 2019/03/09 08:02:00 1629.94 95.29 1616.38 2019/03/09 08:03:00 1629.33 95.29 1615.65 2019/03/09 08:04:00 1629 95.29 1615.33 2019/03/09 08:05:00 1628.59 95.29 1615 2019/03/09 08:06:00 1627.49 95.29 1613.79 2019/03/09 08:07:00 1627.2 95.29 1613.77 2019/03/09 08:08:00 1628.6 95.29 1614.99 2019/03/09 08:09:00 1629.64 95.29 1615.96 2019/03/09 08:10:00 1629.9 95.29 1616.36 2019/03/09 08:11:00 1630.52 95.29 1616.98 2019/03/09 08:12:00 1629.28 95.29 1615.55 2019/03/09 08:13:00 1628.33 95.29 1614.71 2019/03/09 08:14:00 1625.74 95.29 1611.99 2019/03/09 08:15:00 1623.38 95.29 1609.63 2019/03/09 08:16:00 1621.19 95.29 1607.41 2019/03/09 08:17:00 1619.75 95.29 1605.89 2019/03/09 08:18:00 1619.52 95.29 1605.83 2019/03/09 08:19:00 1618.62 95.29 1604.85 2019/03/09 08:20:00 1617.08 95.29 1603.42 2019/03/09 08:21:00 1616.27 95.27 1602.59 2019/03/09 08:22:00 1617.29 95.27 1603.82 2019/03/09 08:23:00 1619.32 95.27 1605.67 2019/03/09 08:24:00 1621.18 95.27 1607.64 2019/03/09 08:25:00 1622.13 95.27 1608.6 2019/03/09 08:26:00 1623.56 95.27 1610.03 2019/03/09 08:27:00 1624.15 95.27 1610.46 2019/03/09 08:28:00 1624.77 95.27 1611.27 2019/03/09 08:29:00 1624.93 95.27 1611.39 2019/03/09 08:30:00 1625.64 95.27 1612.04 2019/03/09 08:31:00 1625.76 95.27 1612.22 2019/03/09 08:32:00 1626.15 95.27 1612.6 2019/03/09 08:33:00 1626.53 95.27 1613.03 2019/03/09 08:34:00 1626.78 95.27 1613.03 2019/03/09 08:35:00 1627.13 95.27 1613.38 2019/03/09 08:36:00 1626.9 95.27 1613.3 2019/03/09 08:37:00 1627.88 95.27 1614.14 2019/03/09 08:38:00 1627.32 95.29 1613.8 2019/03/09 08:39:00 1627.17 95.29 1613.5 2019/03/09 08:40:00 1627.32 95.29 1613.68 2019/03/09 08:41:00 1627.6 95.29 1613.98 2019/03/09 08:42:00 1627.5 95.29 1614 2019/03/09 08:43:00 1627.47 95.29 1613.91 2019/03/09 08:44:00 1627.74 95.29 1614.11 2019/03/09 08:45:00 1628.42 95.29 1614.82 2019/03/09 08:46:00 1628.2 95.29 1614.61 2019/03/09 08:47:00 1628 95.29 1614.59 2019/03/09 08:48:00 1627.78 95.29 1614.24 2019/03/09 08:49:00 1627.53 95.29 1613.95 2019/03/09 08:50:00 1627.18 95.29 1613.67 2019/03/09 08:51:00 1626.47 95.29 1612.94 2019/03/09 08:52:00 1626.27 95.29 1612.64 2019/03/09 08:53:00 1625.02 95.29 1611.43 2019/03/09 08:54:00 1624.49 95.29 1610.9 2019/03/09 08:55:00 1624.91 95.29 1611.45 2019/03/09 08:56:00 1624.99 95.29 1611.35 2019/03/09 08:57:00 1626.17 95.29 1612.56 2019/03/09 08:58:00 1626.34 95.29 1612.75 2019/03/09 08:59:00 1626.62 95.29 1613.02 2019/03/09 09:00:00 1626.15 95.29 1612.57 2019/03/09 09:01:00 1626.73 95.29 1613.13 2019/03/09 09:02:00 1625.79 95.29 1612.21 2019/03/09 09:03:00 1625.45 95.29 1611.77 2019/03/09 09:04:00 1625.71 95.29 1612.16 2019/03/09 09:05:00 1626.36 95.29 1612.81 2019/03/09 09:06:00 1626.63 95.29 1613.01 2019/03/09 09:07:00 1627.16 95.29 1613.5 2019/03/09 09:08:00 1626.92 95.29 1613.29 2019/03/09 09:09:00 1627.35 95.29 1613.65 2019/03/09 09:10:00 1627.49 95.29 1613.79 2019/03/09 09:11:00 1627.59 95.29 1613.92 2019/03/09 09:12:00 1627.4 95.29 1613.76 2019/03/09 09:13:00 1627.23 95.29 1613.69 2019/03/09 09:14:00 1627.67 95.29 1614.07 2019/03/09 09:15:00 1627.92 95.29 1614.22 2019/03/09 09:16:00 1627.84 95.29 1614.17 2019/03/09 09:17:00 1627.36 95.29 1613.71 2019/03/09 09:18:00 1627.13 95.29 1613.44 2019/03/09 09:19:00 1626.91 95.29 1613.18 2019/03/09 09:20:00 1625.85 95.29 1612.2 2019/03/09 09:21:00 1625.64 95.29 1612.02 2019/03/09 09:22:00 1625.22 95.29 1611.64 2019/03/09 09:23:00 1624.88 95.29 1611.19 2019/03/09 09:24:00 1624.65 95.29 1610.96 2019/03/09 09:25:00 1624.73 95.29 1611.09 2019/03/09 09:26:00 1625 95.29 1611.37 2019/03/09 09:27:00 1624.91 95.29 1611.33 2019/03/09 09:28:00 1625.13 95.29 1611.49 2019/03/09 09:29:00 1624.94 95.29 1611.39 2019/03/09 09:30:00 1624.84 95.29 1611.23 2019/03/09 09:31:00 1624.94 95.29 1611.28 2019/03/09 09:32:00 1625.42 95.29 1611.72 2019/03/09 09:33:00 1625.46 95.29 1611.98 2019/03/09 09:34:00 1625.46 95.29 1611.82 2019/03/09 09:35:00 1625.57 95.29 1612 2019/03/09 09:36:00 1625.7 95.29 1611.88 2019/03/09 09:37:00 1625.69 95.29 1612.12 2019/03/09 09:38:00 1625.33 95.29 1611.86 2019/03/09 09:39:00 1625.26 95.29 1611.6 2019/03/09 09:40:00 1625.4 95.29 1611.63 2019/03/09 09:41:00 1625.46 95.29 1611.92 2019/03/09 09:42:00 1625.49 95.29 1611.91 2019/03/09 09:43:00 1625.44 95.29 1611.83 2019/03/09 09:44:00 1625.74 95.29 1612.11 2019/03/09 09:45:00 1625.71 95.29 1612.11 2019/03/09 09:46:00 1625.41 95.29 1611.89 2019/03/09 09:47:00 1625.45 95.29 1611.93 2019/03/09 09:48:00 1625.96 95.29 1612.4 2019/03/09 09:49:00 1625.81 95.29 1612.27 2019/03/09 09:50:00 1625.14 95.29 1611.51 2019/03/09 09:51:00 1625.52 95.29 1611.89 2019/03/09 09:52:00 1625.69 95.29 1611.92 2019/03/09 09:53:00 1625.61 95.29 1612 2019/03/09 09:54:00 1625.02 95.29 1611.39 2019/03/09 09:55:00 1625.24 95.29 1611.63 2019/03/09 09:56:00 1625.21 95.29 1611.6 2019/03/09 09:57:00 1624.59 95.29 1610.98 2019/03/09 09:58:00 1624.21 95.29 1610.6 2019/03/09 09:59:00 1624.43 95.29 1610.81 2019/03/09 10:00:00 1624.33 95.29 1610.67 2019/03/09 10:01:00 1624.44 95.29 1610.73 2019/03/09 10:02:00 1624.42 95.29 1610.81 2019/03/09 10:03:00 1624.8 95.29 1611.11 2019/03/09 10:04:00 1624.92 95.29 1611.31 2019/03/09 10:05:00 1624.67 95.29 1610.99 2019/03/09 10:06:00 1624.32 95.29 1610.73 2019/03/09 10:07:00 1624.24 95.29 1610.72 2019/03/09 10:08:00 1624.44 95.29 1610.89 2019/03/09 10:09:00 1624.89 95.29 1611.33 2019/03/09 10:10:00 1625 95.29 1611.38 2019/03/09 10:11:00 1624.77 95.29 1611.22 2019/03/09 10:12:00 1625.24 95.29 1611.68 2019/03/09 10:13:00 1625.42 95.29 1611.92 2019/03/09 10:14:00 1625.1 95.29 1611.59 2019/03/09 10:15:00 1625.65 95.29 1612.02 2019/03/09 10:16:00 1625.48 95.29 1611.79 2019/03/09 10:17:00 1625.31 95.29 1611.81 2019/03/09 10:18:00 1625.41 95.29 1611.83 2019/03/09 10:19:00 1625.6 95.29 1612.02 2019/03/09 10:20:00 1625.37 95.29 1611.86 2019/03/09 10:21:00 1625.46 95.29 1611.82 2019/03/09 10:22:00 1625.46 95.29 1611.99 2019/03/09 10:23:00 1625.44 95.29 1611.89 2019/03/09 10:24:00 1625.4 95.29 1611.76 2019/03/09 10:25:00 1625.44 95.29 1611.99 2019/03/09 10:26:00 1625.45 95.29 1611.9 2019/03/09 10:27:00 1625.47 95.29 1611.83 2019/03/09 10:28:00 1625.87 95.29 1612.26 2019/03/09 10:29:00 1625.8 95.29 1612.12 2019/03/09 10:30:00 1625.73 95.29 1612.14 2019/03/09 10:31:00 1626.04 95.29 1612.54 2019/03/09 10:32:00 1626.1 95.29 1612.41 2019/03/09 10:33:00 1626.14 95.29 1612.41 2019/03/09 10:34:00 1625.99 95.29 1612.41 2019/03/09 10:35:00 1625.16 95.29 1611.63 2019/03/09 10:36:00 1624.27 95.29 1610.67 2019/03/09 10:37:00 1623.71 95.29 1610.02 2019/03/09 10:38:00 1623.91 95.29 1610.42 2019/03/09 10:39:00 1624.04 95.29 1610.58 2019/03/09 10:40:00 1625.08 95.29 1611.57 2019/03/09 10:41:00 1625 95.29 1611.31 2019/03/09 10:42:00 1625.1 95.29 1611.44 2019/03/09 10:43:00 1625.6 95.29 1611.98 2019/03/09 10:44:00 1625.88 95.29 1612.16 2019/03/09 10:45:00 1625.69 95.29 1611.93 2019/03/09 10:46:00 1625.78 95.29 1612.08 2019/03/09 10:47:00 1625.85 95.29 1612.25 2019/03/09 10:48:00 1625.93 95.29 1612.22 2019/03/09 10:49:00 1625.7 95.29 1612.07 2019/03/09 10:50:00 1625.78 95.29 1612.04 2019/03/09 10:51:00 1625.75 95.29 1612.17 2019/03/09 10:52:00 1625.48 95.29 1611.89 2019/03/09 10:53:00 1625.82 95.29 1612 2019/03/09 10:54:00 1625.53 95.29 1611.89 2019/03/09 10:55:00 1625.62 95.29 1612.09 2019/03/09 10:56:00 1625.47 95.29 1611.88 2019/03/09 10:57:00 1625.55 95.29 1611.94 2019/03/09 10:58:00 1625.38 95.29 1611.7 2019/03/09 10:59:00 1625.55 95.29 1611.93 2019/03/09 11:00:00 1625.23 95.29 1611.7 2019/03/09 11:01:00 1625.1 95.29 1611.44 2019/03/09 11:02:00 1624.56 95.29 1610.86 2019/03/09 11:03:00 1623.77 95.29 1610.17 2019/03/09 11:04:00 1623.95 95.29 1610.2 2019/03/09 11:05:00 1624.21 95.29 1610.27 2019/03/09 11:06:00 1625.26 95.29 1611.6 2019/03/09 11:07:00 1625.48 95.29 1611.82 2019/03/09 11:08:00 1625.54 95.29 1612.21 2019/03/09 11:09:00 1625.82 95.29 1612.03 2019/03/09 11:10:00 1626.1 95.29 1612.62 2019/03/09 11:11:00 1626.44 95.29 1612.78 2019/03/09 11:12:00 1626.02 95.29 1612.5 2019/03/09 11:13:00 1625.96 95.29 1612.62 2019/03/09 11:14:00 1625.84 95.29 1612.42 2019/03/09 11:15:00 1625.76 95.29 1612.32 2019/03/09 11:16:00 1624.98 95.29 1611.74 2019/03/09 11:17:00 1625.05 95.29 1611.37 2019/03/09 11:18:00 1624.97 95.29 1611.46 2019/03/09 11:19:00 1625.49 95.29 1611.96 2019/03/09 11:20:00 1625.58 95.29 1612.07 2019/03/09 11:21:00 1625.02 95.29 1611.76 2019/03/09 11:22:00 1624.82 95.29 1611.31 2019/03/09 11:23:00 1624.75 95.29 1611.22 2019/03/09 11:24:00 1625.14 95.29 1611.41 2019/03/09 11:25:00 1625.37 95.29 1611.58 2019/03/09 11:26:00 1625.49 95.29 1611.81 2019/03/09 11:27:00 1626.05 95.29 1612.37 2019/03/09 11:28:00 1626.05 95.29 1612.32 2019/03/09 11:29:00 1625.4 95.29 1611.57 2019/03/09 11:30:00 1624.84 95.29 1611.04 2019/03/09 11:31:00 1624.38 95.29 1610.72 2019/03/09 11:32:00 1624.16 95.29 1610.56 2019/03/09 11:33:00 1623.7 95.29 1610.07 2019/03/09 11:34:00 1623.73 95.29 1610.03 2019/03/09 11:35:00 1623.63 95.29 1609.99 2019/03/09 11:36:00 1624.4 95.29 1610.71 2019/03/09 11:37:00 1624.4 95.29 1610.71 2019/03/09 11:38:00 1624.25 95.29 1610.58 2019/03/09 11:39:00 1624.77 95.29 1611.2 2019/03/09 11:40:00 1625.06 95.29 1611.42 2019/03/09 11:41:00 1624.81 95.29 1611.11 2019/03/09 11:42:00 1624.72 95.29 1611.18 2019/03/09 11:43:00 1624.55 95.29 1610.88 2019/03/09 11:44:00 1624.95 95.29 1611.26 2019/03/09 11:45:00 1624.59 95.29 1610.88 2019/03/09 11:46:00 1624.62 95.29 1610.85 2019/03/09 11:47:00 1624.9 95.29 1611.11 2019/03/09 11:48:00 1624.9 95.29 1611.27 2019/03/09 11:49:00 1624.32 95.29 1610.66 2019/03/09 11:50:00 1624.24 95.29 1610.55 2019/03/09 11:51:00 1624.63 95.29 1611.01 2019/03/09 11:52:00 1624.49 95.29 1610.78 2019/03/09 11:53:00 1624.12 95.29 1610.58 2019/03/09 11:54:00 1623.85 95.29 1610.23 2019/03/09 11:55:00 1624.69 95.29 1610.96 2019/03/09 11:56:00 1624.88 95.29 1611.25 2019/03/09 11:57:00 1624.87 95.29 1611.48 2019/03/09 11:58:00 1625.37 95.29 1611.78 2019/03/09 11:59:00 1625.34 95.29 1611.6 2019/03/09 12:00:00 1626.13 95.29 1612.37 2019/03/09 12:01:00 1626.32 95.29 1612.62 2019/03/09 12:02:00 1626.15 95.29 1612.54 2019/03/09 12:03:00 1626.18 95.29 1612.52 2019/03/09 12:04:00 1625.86 95.29 1612.19 2019/03/09 12:05:00 1625.77 95.29 1612.1 2019/03/09 12:06:00 1625.72 95.29 1612.01 2019/03/09 12:07:00 1625.39 95.29 1611.78 2019/03/09 12:08:00 1625.23 95.29 1611.54 2019/03/09 12:09:00 1625 95.29 1611.25 2019/03/09 12:10:00 1624.7 95.29 1611.12 2019/03/09 12:11:00 1624.3 95.29 1610.58 2019/03/09 12:12:00 1624.17 95.29 1610.63 2019/03/09 12:13:00 1624 95.29 1610.39 2019/03/09 12:14:00 1623.46 95.29 1609.93 2019/03/09 12:15:00 1623.15 95.29 1609.62 2019/03/09 12:16:00 1623.05 95.29 1609.5 2019/03/09 12:17:00 1623.18 95.29 1609.6 2019/03/09 12:18:00 1622.67 95.29 1609.03 2019/03/09 12:19:00 1623.04 95.29 1609.41 2019/03/09 12:20:00 1623.36 95.29 1609.68 2019/03/09 12:21:00 1623.91 95.29 1610.24 2019/03/09 12:22:00 1624.21 95.29 1610.47 2019/03/09 12:23:00 1624.32 95.29 1610.75 2019/03/09 12:24:00 1624.41 95.29 1610.8 2019/03/09 12:25:00 1624.61 95.29 1610.96 2019/03/09 12:26:00 1624.36 95.29 1610.82 2019/03/09 12:27:00 1624.36 95.29 1610.74 2019/03/09 12:28:00 1623.84 95.29 1610.33 2019/03/09 12:29:00 1623.52 95.29 1609.87 2019/03/09 12:30:00 1623.38 95.29 1609.77 2019/03/09 12:31:00 1623.33 95.29 1609.72 2019/03/09 12:32:00 1623.17 95.29 1609.58 2019/03/09 12:33:00 1622.78 95.29 1609 2019/03/09 12:34:00 1622.63 95.29 1608.86 2019/03/09 12:35:00 1622.26 95.29 1608.52 2019/03/09 12:36:00 1621.76 95.29 1608.06 2019/03/09 12:37:00 1622 95.29 1608.49 2019/03/09 12:38:00 1622.61 95.29 1608.79 2019/03/09 12:39:00 1623.71 95.29 1609.75 2019/03/09 12:40:00 1623.72 95.29 1610.06 2019/03/09 12:41:00 1624.31 95.29 1610.58 2019/03/09 12:42:00 1624.32 95.29 1610.69 2019/03/09 12:43:00 1624.45 95.29 1610.7 2019/03/09 12:44:00 1624.26 95.29 1610.37 2019/03/09 12:45:00 1624.36 95.29 1610.67 2019/03/09 12:46:00 1624.28 95.29 1610.86 2019/03/09 12:47:00 1623.94 95.29 1610.35 2019/03/09 12:48:00 1623.68 95.29 1610.14 2019/03/09 12:49:00 1623.93 95.29 1610.11 2019/03/09 12:50:00 1623.67 95.29 1610.06 2019/03/09 12:51:00 1623.72 95.29 1610.05 2019/03/09 12:52:00 1623.6 95.29 1609.88 2019/03/09 12:53:00 1623.51 95.29 1609.9 2019/03/09 12:54:00 1623.51 95.29 1609.9 2019/03/09 12:55:00 1623.69 95.29 1610.01 2019/03/09 12:56:00 1623.74 95.29 1609.99 2019/03/09 12:57:00 1624.02 95.29 1610.32 2019/03/09 12:58:00 1623.57 95.29 1609.95 2019/03/09 12:59:00 1623.73 95.29 1610.16 2019/03/09 13:00:00 1623.13 95.29 1609.58 2019/03/09 13:01:00 1623.48 95.29 1609.91 2019/03/09 13:02:00 1623.44 95.29 1609.88 2019/03/09 13:03:00 1623.66 95.29 1610.03 2019/03/09 13:04:00 1622.83 95.29 1609.32 2019/03/09 13:05:00 1622.91 95.29 1609.41 2019/03/09 13:06:00 1623.18 95.29 1609.64 2019/03/09 13:07:00 1623.18 95.29 1609.63 2019/03/09 13:08:00 1622.8 95.29 1609.13 2019/03/09 13:09:00 1622.63 95.29 1609.09 2019/03/09 13:10:00 1623.28 95.29 1609.73 2019/03/09 13:11:00 1623.96 95.29 1610.4 2019/03/09 13:12:00 1624.65 95.29 1611.09 2019/03/09 13:13:00 1624.7 95.29 1611.16 2019/03/09 13:14:00 1624.63 95.29 1611.17 2019/03/09 13:15:00 1625.13 95.29 1611.6 2019/03/09 13:16:00 1624.87 95.29 1611.33 2019/03/09 13:17:00 1624.63 95.29 1610.87 2019/03/09 13:18:00 1623.44 95.29 1609.92 2019/03/09 13:19:00 1622.65 95.29 1608.94 2019/03/09 13:20:00 1622.33 95.29 1608.5 2019/03/09 13:21:00 1622.26 95.29 1608.52 2019/03/09 13:22:00 1621.94 95.29 1608.28 2019/03/09 13:23:00 1621.69 95.29 1608.07 2019/03/09 13:24:00 1621.9 95.29 1608.4 2019/03/09 13:25:00 1622.03 95.29 1608.41 2019/03/09 13:26:00 1621.69 95.29 1608.04 2019/03/09 13:27:00 1621.58 95.29 1607.95 2019/03/09 13:28:00 1621.93 95.29 1608.45 2019/03/09 13:29:00 1621.88 95.29 1608.32 2019/03/09 13:30:00 1621.14 95.29 1607.77 2019/03/09 13:31:00 1621.81 95.29 1608.32 2019/03/09 13:32:00 1621.96 95.29 1608.28 2019/03/09 13:33:00 1622.45 95.29 1609.03 2019/03/09 13:34:00 1622.65 95.29 1608.93 2019/03/09 13:35:00 1622.94 95.29 1609.15 2019/03/09 13:36:00 1623.31 95.29 1609.61 2019/03/09 13:37:00 1623.29 95.29 1609.47 2019/03/09 13:38:00 1623.4 95.29 1609.54 2019/03/09 13:39:00 1622.92 95.29 1609.37 2019/03/09 13:40:00 1622.88 95.29 1609.24 2019/03/09 13:41:00 1622.63 95.29 1609.11 2019/03/09 13:42:00 1622.97 95.29 1609.4 2019/03/09 13:43:00 1622.98 95.29 1609.35 2019/03/09 13:44:00 1623.19 95.29 1609.43 2019/03/09 13:45:00 1623.15 95.29 1609.54 2019/03/09 13:46:00 1623.13 95.29 1609.46 2019/03/09 13:47:00 1623.13 95.29 1609.46 2019/03/09 13:48:00 1622.88 95.29 1609.26 2019/03/09 13:49:00 1623.06 95.29 1609.54 2019/03/09 13:50:00 1623.08 95.29 1609.56 2019/03/09 13:51:00 1622.83 95.29 1609.27 2019/03/09 13:52:00 1622.72 95.29 1609.1 2019/03/09 13:53:00 1622.51 95.29 1608.89 2019/03/09 13:54:00 1622.57 95.29 1609.03 2019/03/09 13:55:00 1622.74 95.29 1609.05 2019/03/09 13:56:00 1622.53 95.29 1608.85 2019/03/09 13:57:00 1622.41 95.29 1608.83 2019/03/09 13:58:00 1622.4 95.29 1608.81 2019/03/09 13:59:00 1622.29 95.29 1608.68 2019/03/09 14:00:00 1622.36 95.29 1608.66 2019/03/09 14:01:00 1622.44 95.29 1608.71 2019/03/09 14:02:00 1622.1 95.29 1608.46 2019/03/09 14:03:00 1621.84 95.29 1608.19 2019/03/09 14:04:00 1622.09 95.29 1608.39 2019/03/09 14:05:00 1622.2 95.29 1608.57 2019/03/09 14:06:00 1622.1 95.29 1608.57 2019/03/09 14:07:00 1621.74 95.29 1608.26 2019/03/09 14:08:00 1621.36 95.29 1607.67 2019/03/09 14:09:00 1621.01 95.29 1607.38 2019/03/09 14:10:00 1621.19 95.29 1607.6 2019/03/09 14:11:00 1621.62 95.29 1607.98 2019/03/09 14:12:00 1621.92 95.29 1608.16 2019/03/09 14:13:00 1621.68 95.29 1607.95 2019/03/09 14:14:00 1621.7 95.29 1608.03 2019/03/09 14:15:00 1621.93 95.29 1608.27 2019/03/09 14:16:00 1621.56 95.29 1607.88 2019/03/09 14:17:00 1621.43 95.29 1607.83 2019/03/09 14:18:00 1621.31 95.29 1607.6 2019/03/09 14:19:00 1621.23 95.29 1607.64 2019/03/09 14:20:00 1621.43 95.29 1607.63 2019/03/09 14:21:00 1621 95.29 1607.56 2019/03/09 14:22:00 1621 95.29 1607.49 2019/03/09 14:23:00 1620.95 95.29 1607.24 2019/03/09 14:24:00 1620.92 95.29 1607.31 2019/03/09 14:25:00 1620.81 95.29 1607.23 2019/03/09 14:26:00 1620.86 95.29 1607.25 2019/03/09 14:27:00 1620.43 95.29 1606.9 2019/03/09 14:28:00 1620.71 95.29 1607.06 2019/03/09 14:29:00 1620.73 95.29 1607.15 2019/03/09 14:30:00 1620.48 95.29 1606.63 2019/03/09 14:31:00 1620.7 95.29 1607.02 2019/03/09 14:32:00 1620.88 95.29 1607.21 2019/03/09 14:33:00 1620.64 95.29 1606.91 2019/03/09 14:34:00 1620.55 95.29 1606.97 2019/03/09 14:35:00 1620.82 95.29 1607.17 2019/03/09 14:36:00 1621.05 95.29 1607.47 2019/03/09 14:37:00 1621.23 95.29 1607.66 2019/03/09 14:38:00 1621.71 95.29 1608.13 2019/03/09 14:39:00 1621.84 95.29 1608.28 2019/03/09 14:40:00 1622.08 95.29 1608.5 2019/03/09 14:41:00 1621.63 95.29 1608.08 2019/03/09 14:42:00 1621.81 95.29 1608.24 2019/03/09 14:43:00 1621.74 95.29 1608.09 2019/03/09 14:44:00 1622.03 95.29 1608.37 2019/03/09 14:45:00 1622.59 95.29 1608.95 2019/03/09 14:46:00 1622.69 95.29 1609.11 2019/03/09 14:47:00 1622.19 95.29 1608.64 2019/03/09 14:48:00 1622.57 95.29 1609.03 2019/03/09 14:49:00 1622.11 95.29 1608.58 2019/03/09 14:50:00 1621.9 95.29 1608.36 2019/03/09 14:51:00 1622.15 95.29 1608.63 2019/03/09 14:52:00 1622.21 95.29 1608.78 2019/03/09 14:53:00 1622.26 95.29 1608.73 2019/03/09 14:54:00 1622.04 95.29 1608.52 2019/03/09 14:55:00 1621.6 95.29 1608.08 2019/03/09 14:56:00 1621.61 95.29 1608.2 2019/03/09 14:57:00 1621.53 95.29 1607.98 2019/03/09 14:58:00 1621.92 95.29 1608.47 2019/03/09 14:59:00 1621.83 95.29 1608.15 2019/03/09 15:00:00 1621.51 95.29 1607.98 2019/03/09 15:01:00 1621.48 95.29 1607.92 2019/03/09 15:02:00 1621.33 95.29 1607.8 2019/03/09 15:03:00 1622.02 95.29 1608.3 2019/03/09 15:04:00 1621.68 95.29 1608.04 2019/03/09 15:05:00 1621.76 95.29 1608.02 2019/03/09 15:06:00 1621.98 95.29 1608.26 2019/03/09 15:07:00 1622.05 95.29 1608.42 2019/03/09 15:08:00 1621.87 95.29 1608.35 2019/03/09 15:09:00 1621.85 95.29 1608.24 2019/03/09 15:10:00 1622.13 95.29 1608.4 2019/03/09 15:11:00 1622.3 95.29 1608.53 2019/03/09 15:12:00 1622.57 95.29 1608.91 2019/03/09 15:13:00 1622.21 95.29 1608.66 2019/03/09 15:14:00 1621.88 95.29 1608.32 2019/03/09 15:15:00 1622.21 95.29 1608.53 2019/03/09 15:16:00 1621.98 95.29 1608.47 2019/03/09 15:17:00 1622.05 95.29 1608.52 2019/03/09 15:18:00 1621.72 95.29 1608.39 2019/03/09 15:19:00 1621.42 95.29 1607.77 2019/03/09 15:20:00 1621.29 95.29 1607.68 2019/03/09 15:21:00 1621.53 95.29 1607.85 2019/03/09 15:22:00 1621.58 95.29 1607.84 2019/03/09 15:23:00 1621.21 95.29 1607.61 2019/03/09 15:24:00 1620.56 95.29 1607.03 2019/03/09 15:25:00 1621.42 95.29 1607.78 2019/03/09 15:26:00 1621.33 95.29 1607.75 2019/03/09 15:27:00 1621.51 95.29 1607.88 2019/03/09 15:28:00 1621.37 95.29 1607.77 2019/03/09 15:29:00 1621.17 95.29 1607.61 2019/03/09 15:30:00 1621.9 95.29 1608.21 2019/03/09 15:31:00 1621.67 95.29 1607.98 2019/03/09 15:32:00 1621.99 95.29 1608.25 2019/03/09 15:33:00 1621.77 95.29 1608.16 2019/03/09 15:34:00 1622.46 95.29 1608.95 2019/03/09 15:35:00 1622.63 95.29 1609.04 2019/03/09 15:36:00 1623.05 95.29 1609.45 2019/03/09 15:37:00 1622.93 95.29 1609.36 2019/03/09 15:38:00 1623.55 95.29 1609.9 2019/03/09 15:39:00 1624.07 95.29 1610.54 2019/03/09 15:40:00 1624.9 95.29 1611.36 2019/03/09 15:41:00 1624.82 95.29 1611.3 2019/03/09 15:42:00 1624.56 95.29 1610.95 2019/03/09 15:43:00 1624.03 95.29 1610.31 2019/03/09 15:44:00 1623.46 95.29 1609.93 2019/03/09 15:45:00 1622.89 95.29 1609.37 2019/03/09 15:46:00 1622.53 95.29 1608.87 2019/03/09 15:47:00 1622.38 95.29 1608.68 2019/03/09 15:48:00 1621.5 95.29 1607.9 2019/03/09 15:49:00 1621.25 95.29 1607.66 2019/03/09 15:50:00 1621.15 95.29 1607.48 2019/03/09 15:51:00 1620.39 95.29 1606.76 2019/03/09 15:52:00 1619.95 95.29 1606.27 2019/03/09 15:53:00 1619.88 95.29 1606.18 2019/03/09 15:54:00 1620.13 95.29 1606.28 2019/03/09 15:55:00 1619.86 95.29 1606.37 2019/03/09 15:56:00 1620.35 95.29 1606.68 2019/03/09 15:57:00 1620.13 95.29 1606.48 2019/03/09 15:58:00 1620.1 95.29 1606.4 2019/03/09 15:59:00 1620.38 95.29 1606.79 2019/03/09 16:00:00 1620.48 95.29 1606.98 2019/03/09 16:01:00 1620.23 95.29 1606.81 2019/03/09 16:02:00 1620.36 95.29 1606.67 2019/03/09 16:03:00 1620.41 95.29 1606.66 2019/03/09 16:04:00 1620.86 95.29 1607.31 2019/03/09 16:05:00 1620.51 95.29 1606.92 2019/03/09 16:06:00 1620.62 95.29 1607.08 2019/03/09 16:07:00 1620.8 95.29 1607.16 2019/03/09 16:08:00 1620.97 95.29 1607.44 2019/03/09 16:09:00 1620.68 95.29 1607.07 2019/03/09 16:10:00 1620.74 95.29 1607.11 2019/03/09 16:11:00 1621.04 95.29 1607.43 2019/03/09 16:12:00 1621.39 95.29 1607.75 2019/03/09 16:13:00 1621.75 95.29 1608.07 2019/03/09 16:14:00 1621.46 95.29 1607.85 2019/03/09 16:15:00 1621.48 95.29 1607.91 2019/03/09 16:16:00 1621.27 95.29 1607.66 2019/03/09 16:17:00 1621.66 95.29 1607.97 2019/03/09 16:18:00 1621.5 95.29 1607.84 2019/03/09 16:19:00 1621.29 95.29 1607.56 2019/03/09 16:20:00 1621.31 95.29 1607.76 2019/03/09 16:21:00 1621.93 95.29 1608.36 2019/03/09 16:22:00 1622.01 95.29 1608.43 2019/03/09 16:23:00 1621.27 95.29 1607.5 2019/03/09 16:24:00 1621.24 95.29 1607.76 2019/03/09 16:25:00 1621.5 95.29 1607.93 2019/03/09 16:26:00 1621.87 95.29 1608.18 2019/03/09 16:27:00 1621.59 95.29 1607.84 2019/03/09 16:28:00 1621.76 95.29 1608.02 2019/03/09 16:29:00 1621.23 95.29 1607.67 2019/03/09 16:30:00 1621.61 95.29 1607.95 2019/03/09 16:31:00 1621.33 95.29 1607.8 2019/03/09 16:32:00 1621.14 95.29 1607.55 2019/03/09 16:33:00 1620.86 95.29 1607.26 2019/03/09 16:34:00 1620.69 95.29 1607.1 2019/03/09 16:35:00 1620.85 95.29 1607.33 2019/03/09 16:36:00 1621.08 95.29 1607.53 2019/03/09 16:37:00 1621.23 95.29 1607.7 2019/03/09 16:38:00 1621.11 95.29 1607.48 2019/03/09 16:39:00 1621.03 95.29 1607.49 2019/03/09 16:40:00 1621 95.29 1607.32 2019/03/09 16:41:00 1620.56 95.29 1606.96 2019/03/09 16:42:00 1620.44 95.29 1606.91 2019/03/09 16:43:00 1620.53 95.29 1606.85 2019/03/09 16:44:00 1620.65 95.29 1607.06 2019/03/09 16:45:00 1620.35 95.29 1606.78 2019/03/09 16:46:00 1620.72 95.29 1606.98 2019/03/09 16:47:00 1620.43 95.29 1606.82 2019/03/09 16:48:00 1620.69 95.29 1606.9 2019/03/09 16:49:00 1620.89 95.29 1607.23 2019/03/09 16:50:00 1620.66 95.29 1607 2019/03/09 16:51:00 1620.42 95.29 1606.85 2019/03/09 16:52:00 1620.06 95.29 1606.46 2019/03/09 16:53:00 1620.11 95.29 1606.41 2019/03/09 16:54:00 1620.29 95.29 1606.61 2019/03/09 16:55:00 1620.01 95.29 1606.59 2019/03/09 16:56:00 1620.5 95.29 1606.89 2019/03/09 16:57:00 1620.45 95.29 1606.85 2019/03/09 16:58:00 1620.7 95.29 1607.07 2019/03/09 16:59:00 1620.96 95.29 1607.25 2019/03/09 17:00:00 1620.93 95.29 1607.19 2019/03/09 17:01:00 1620.16 95.29 1606.56 2019/03/09 17:02:00 1620.34 95.29 1606.63 2019/03/09 17:03:00 1619.94 95.29 1606.37 2019/03/09 17:04:00 1619.92 95.29 1606.26 2019/03/09 17:05:00 1620.18 95.29 1606.61 2019/03/09 17:06:00 1619.88 95.29 1606.13 2019/03/09 17:07:00 1618.96 95.29 1605.51 2019/03/09 17:08:00 1619.67 95.29 1606.06 2019/03/09 17:09:00 1620.46 95.29 1607 2019/03/09 17:10:00 1620.58 95.29 1606.96 2019/03/09 17:11:00 1621.13 95.29 1607.59 2019/03/09 17:12:00 1620.97 95.29 1607.55 2019/03/09 17:13:00 1621.19 95.29 1607.65 2019/03/09 17:14:00 1621.48 95.29 1608.01 2019/03/09 17:15:00 1621.84 95.29 1608.14 2019/03/09 17:16:00 1621.78 95.29 1608.31 2019/03/09 17:17:00 1621.61 95.29 1608.11 2019/03/09 17:18:00 1621.67 95.29 1608.16 2019/03/09 17:19:00 1621.42 95.29 1607.87 2019/03/09 17:20:00 1621.42 95.29 1607.8 2019/03/09 17:21:00 1620.82 95.29 1607.2 2019/03/09 17:22:00 1620.95 95.29 1607.3 2019/03/09 17:23:00 1621.14 95.29 1607.46 2019/03/09 17:24:00 1621.12 95.29 1607.48 2019/03/09 17:25:00 1620.98 95.29 1607.19 2019/03/09 17:26:00 1620.61 95.29 1607.03 2019/03/09 17:27:00 1620.91 95.29 1607.21 2019/03/09 17:28:00 1620.91 95.29 1607.17 2019/03/09 17:29:00 1620.82 95.29 1607.15 2019/03/09 17:30:00 1620.65 95.29 1606.97 2019/03/09 17:31:00 1620.44 95.29 1606.77 2019/03/09 17:32:00 1620.6 95.29 1607.05 2019/03/09 17:33:00 1620.86 95.29 1607.14 2019/03/09 17:34:00 1620.63 95.29 1606.97 2019/03/09 17:35:00 1620.85 95.29 1607.17 2019/03/09 17:36:00 1620.48 95.29 1607.08 2019/03/09 17:37:00 1619.87 95.29 1606.16 2019/03/09 17:38:00 1620.28 95.29 1606.92 2019/03/09 17:39:00 1619.98 95.29 1606.34 2019/03/09 17:40:00 1620.23 95.29 1606.37 2019/03/09 17:41:00 1620.1 95.29 1606.33 2019/03/09 17:42:00 1619.82 95.29 1606.25 2019/03/09 17:43:00 1619.95 95.29 1606.39 2019/03/09 17:44:00 1619.27 95.29 1605.74 2019/03/09 17:45:00 1619.65 95.29 1605.9 2019/03/09 17:46:00 1619.94 95.29 1606.25 2019/03/09 17:47:00 1619.65 95.29 1606.04 2019/03/09 17:48:00 1619.07 95.29 1605.51 2019/03/09 17:49:00 1619.08 95.29 1605.5 2019/03/09 17:50:00 1619.05 95.29 1605.56 2019/03/09 17:51:00 1619.4 95.29 1605.86 2019/03/09 17:52:00 1619.37 95.29 1605.78 2019/03/09 17:53:00 1619.05 95.29 1605.47 2019/03/09 17:54:00 1619.37 95.29 1605.76 2019/03/09 17:55:00 1619.49 95.29 1605.85 2019/03/09 17:56:00 1620.27 95.29 1606.61 2019/03/09 17:57:00 1620.34 95.29 1606.65 2019/03/09 17:58:00 1620.48 95.29 1606.78 2019/03/09 17:59:00 1620.85 95.29 1607.15 2019/03/09 18:00:00 1621.05 95.29 1607.46 2019/03/09 18:01:00 1621.08 95.29 1607.54 2019/03/09 18:02:00 1621.1 95.29 1607.5 2019/03/09 18:03:00 1620.79 95.29 1607.16 2019/03/09 18:04:00 1620.2 95.29 1606.56 2019/03/09 18:05:00 1619.94 95.29 1606.21 2019/03/09 18:06:00 1619.59 95.29 1605.96 2019/03/09 18:07:00 1619.26 95.29 1605.59 2019/03/09 18:08:00 1619.1 95.29 1605.47 2019/03/09 18:09:00 1618.82 95.29 1605.07 2019/03/09 18:10:00 1618.35 95.29 1604.78 2019/03/09 18:11:00 1617.82 95.29 1604.19 2019/03/09 18:12:00 1617.76 95.29 1604.19 2019/03/09 18:13:00 1618.3 95.29 1604.64 2019/03/09 18:14:00 1618.95 95.29 1605.33 2019/03/09 18:15:00 1618.94 95.29 1605.26 2019/03/09 18:16:00 1619.09 95.29 1605.3 2019/03/09 18:17:00 1618.28 95.29 1604.65 2019/03/09 18:18:00 1618.71 95.29 1605.01 2019/03/09 18:19:00 1618.88 95.29 1605.2 2019/03/09 18:20:00 1619.08 95.29 1605.39 2019/03/09 18:21:00 1618.96 95.29 1605.29 2019/03/09 18:22:00 1618.76 95.29 1605.31 2019/03/09 18:23:00 1618.77 95.29 1605.17 2019/03/09 18:24:00 1619 95.29 1605.46 2019/03/09 18:25:00 1619.45 95.29 1605.92 2019/03/09 18:26:00 1619.03 95.29 1605.63 2019/03/09 18:27:00 1619.23 95.29 1605.84 2019/03/09 18:28:00 1619.58 95.29 1605.97 2019/03/09 18:29:00 1619.71 95.29 1606.05 2019/03/09 18:30:00 1619.27 95.29 1605.79 2019/03/09 18:31:00 1619.55 95.29 1606.01 2019/03/09 18:32:00 1619.73 95.29 1606.18 2019/03/09 18:33:00 1619 95.29 1605.49 2019/03/09 18:34:00 1619.3 95.29 1605.66 2019/03/09 18:35:00 1619.37 95.29 1605.76 2019/03/09 18:36:00 1619.38 95.29 1605.8 2019/03/09 18:37:00 1619.59 95.29 1605.96 2019/03/09 18:38:00 1619.21 95.29 1605.52 2019/03/09 18:39:00 1619.22 95.29 1605.51 2019/03/09 18:40:00 1619.61 95.29 1605.9 2019/03/09 18:41:00 1619.81 95.29 1606.19 2019/03/09 18:42:00 1620.04 95.29 1606.35 2019/03/09 18:43:00 1619.84 95.29 1605.97 2019/03/09 18:44:00 1619.43 95.29 1605.8 2019/03/09 18:45:00 1619.18 95.29 1605.73 2019/03/09 18:46:00 1619.4 95.29 1606.01 2019/03/09 18:47:00 1619.93 95.29 1606.28 2019/03/09 18:48:00 1619.32 95.29 1605.77 2019/03/09 18:49:00 1619.77 95.29 1606.21 2019/03/09 18:50:00 1619.37 95.29 1605.85 2019/03/09 18:51:00 1619.57 95.29 1606.12 2019/03/09 18:52:00 1619.5 95.29 1606.06 2019/03/09 18:53:00 1619.65 95.29 1606.16 2019/03/09 18:54:00 1619.85 95.29 1606.24 2019/03/09 18:55:00 1619.59 95.29 1605.89 2019/03/09 18:56:00 1619.33 95.29 1605.73 2019/03/09 18:57:00 1619.23 95.29 1605.52 2019/03/09 18:58:00 1619.57 95.29 1605.92 2019/03/09 18:59:00 1619.82 95.29 1606.02 2019/03/09 19:00:00 1619.83 95.29 1606.19 2019/03/09 19:01:00 1619.98 95.29 1606.31 2019/03/09 19:02:00 1619.4 95.29 1605.83 2019/03/09 19:03:00 1619.15 95.29 1605.5 2019/03/09 19:04:00 1618.93 95.29 1605.43 2019/03/09 19:05:00 1619.56 95.29 1606.02 2019/03/09 19:06:00 1619.89 95.29 1606.35 2019/03/09 19:07:00 1619.97 95.29 1606.31 2019/03/09 19:08:00 1620.23 95.29 1606.52 2019/03/09 19:09:00 1620.26 95.29 1606.68 2019/03/09 19:10:00 1620.32 95.29 1606.73 2019/03/09 19:11:00 1620.71 95.29 1607.21 2019/03/09 19:12:00 1620.94 95.29 1607.59 2019/03/09 19:13:00 1621.1 95.29 1607.62 2019/03/09 19:14:00 1621.31 95.29 1607.61 2019/03/09 19:15:00 1620.71 95.29 1607.22 2019/03/09 19:16:00 1620.37 95.29 1606.98 2019/03/09 19:17:00 1620.25 95.29 1606.63 2019/03/09 19:18:00 1620.13 95.29 1606.6 2019/03/09 19:19:00 1619.94 95.29 1606.51 2019/03/09 19:20:00 1619.81 95.29 1606.32 2019/03/09 19:21:00 1619.62 95.29 1606.07 2019/03/09 19:22:00 1619.7 95.29 1605.97 2019/03/09 19:23:00 1619.13 95.29 1605.42 2019/03/09 19:24:00 1618.91 95.29 1605.24 2019/03/09 19:25:00 1618.98 95.29 1605.29 2019/03/09 19:26:00 1618.36 95.29 1604.8 2019/03/09 19:27:00 1618.36 95.29 1604.68 2019/03/09 19:28:00 1617.9 95.29 1604.32 2019/03/09 19:29:00 1618.52 95.29 1604.86 2019/03/09 19:30:00 1618.87 95.29 1605.24 2019/03/09 19:31:00 1619.25 95.29 1605.83 2019/03/09 19:32:00 1619.81 95.29 1606.21 2019/03/09 19:33:00 1620.07 95.29 1606.55 2019/03/09 19:34:00 1621.05 95.29 1607.36 2019/03/09 19:35:00 1621.06 95.29 1607.47 2019/03/09 19:36:00 1621.54 95.29 1607.96 2019/03/09 19:37:00 1621.49 95.29 1607.99 2019/03/09 19:38:00 1621.86 95.29 1608.26 2019/03/09 19:39:00 1621.66 95.29 1608.05 2019/03/09 19:40:00 1621.24 95.29 1607.66 2019/03/09 19:41:00 1620.62 95.29 1607 2019/03/09 19:42:00 1620.14 95.29 1606.47 2019/03/09 19:43:00 1619.48 95.29 1605.79 2019/03/09 19:44:00 1618.62 95.29 1605.03 2019/03/09 19:45:00 1618.87 95.29 1605.23 2019/03/09 19:46:00 1619.01 95.29 1605.39 2019/03/09 19:47:00 1618.54 95.29 1604.8 2019/03/09 19:48:00 1618.83 95.29 1605.27 2019/03/09 19:49:00 1619.07 95.29 1605.38 2019/03/09 19:50:00 1619.03 95.29 1605.43 2019/03/09 19:51:00 1619.42 95.29 1605.8 2019/03/09 19:52:00 1619.19 95.29 1605.71 2019/03/09 19:53:00 1619.68 95.29 1606.07 2019/03/09 19:54:00 1619.81 95.29 1606.13 2019/03/09 19:55:00 1619.96 95.29 1606.46 2019/03/09 19:56:00 1619.69 95.29 1606.05 2019/03/09 19:57:00 1620.1 95.29 1606.5 2019/03/09 19:58:00 1619.87 95.29 1606.28 2019/03/09 19:59:00 1620.72 95.29 1607.17 2019/03/09 20:00:00 1620.72 95.29 1607.24 2019/03/09 20:01:00 1620.89 95.29 1607.05 2019/03/09 20:02:00 1620.97 95.29 1607.26 2019/03/09 20:03:00 1620.2 95.29 1606.4 2019/03/09 20:04:00 1620.3 95.29 1606.54 2019/03/09 20:05:00 1620.15 95.29 1606.4 2019/03/09 20:06:00 1619.78 95.29 1606.16 2019/03/09 20:07:00 1619.51 95.29 1605.9 2019/03/09 20:08:00 1619.09 95.29 1605.55 2019/03/09 20:09:00 1618.92 95.29 1605.17 2019/03/09 20:10:00 1618.79 95.29 1605.12 2019/03/09 20:11:00 1618.28 95.29 1604.78 2019/03/09 20:12:00 1618.53 95.29 1604.76 2019/03/09 20:13:00 1618.73 95.29 1605.1 2019/03/09 20:14:00 1619.01 95.29 1605.38 2019/03/09 20:15:00 1619.29 95.29 1605.61 2019/03/09 20:16:00 1619.63 95.29 1606.03 2019/03/09 20:17:00 1619.9 95.29 1606.15 2019/03/09 20:18:00 1619.81 95.29 1606.24 2019/03/09 20:19:00 1619.71 95.29 1606.15 2019/03/09 20:20:00 1619.24 95.29 1605.65 2019/03/09 20:21:00 1618.91 95.29 1605.25 2019/03/09 20:22:00 1618.81 95.29 1605.11 2019/03/09 20:23:00 1618.95 95.29 1605.33 2019/03/09 20:24:00 1619.02 95.29 1605.28 2019/03/09 20:25:00 1618.46 95.29 1604.88 2019/03/09 20:26:00 1618.44 95.29 1604.76 2019/03/09 20:27:00 1618.46 95.29 1604.9 2019/03/09 20:28:00 1618.44 95.29 1604.88 2019/03/09 20:29:00 1618.69 95.29 1605.08 2019/03/09 20:30:00 1618.87 95.29 1605.26 2019/03/09 20:31:00 1618.85 95.29 1605.25 2019/03/09 20:32:00 1618.56 95.29 1605.01 2019/03/09 20:33:00 1618.47 95.29 1604.77 2019/03/09 20:34:00 1618.42 95.29 1604.68 2019/03/09 20:35:00 1618.31 95.29 1604.69 2019/03/09 20:36:00 1618.94 95.29 1605.28 2019/03/09 20:37:00 1619.24 95.29 1605.58 2019/03/09 20:38:00 1619.7 95.29 1606 2019/03/09 20:39:00 1619.61 95.29 1606.01 2019/03/09 20:40:00 1619.59 95.29 1605.9 2019/03/09 20:41:00 1619.44 95.29 1605.8 2019/03/09 20:42:00 1619.65 95.29 1606.01 2019/03/09 20:43:00 1619.99 95.29 1606.3 2019/03/09 20:44:00 1619.92 95.29 1606.32 2019/03/09 20:45:00 1619.82 95.29 1606.15 2019/03/09 20:46:00 1619.79 95.29 1606.12 2019/03/09 20:47:00 1619.65 95.29 1606.11 2019/03/09 20:48:00 1619.43 95.29 1605.66 2019/03/09 20:49:00 1618.96 95.29 1605.33 2019/03/09 20:50:00 1618.58 95.29 1604.96 2019/03/09 20:51:00 1618.3 95.29 1604.7 2019/03/09 20:52:00 1618.32 95.29 1604.55 2019/03/09 20:53:00 1619.06 95.29 1605.42 2019/03/09 20:54:00 1619.26 95.29 1605.6 2019/03/09 20:55:00 1619.27 95.29 1605.67 2019/03/09 20:56:00 1619.35 95.29 1605.86 2019/03/09 20:57:00 1619.24 95.29 1605.6 2019/03/09 20:58:00 1619.34 95.29 1605.61 2019/03/09 20:59:00 1618.96 95.29 1605.14 2019/03/09 21:00:00 1618.73 95.29 1605 2019/03/09 21:01:00 1618.6 95.29 1605 2019/03/09 21:02:00 1618.24 95.29 1604.64 2019/03/09 21:03:00 1618.82 95.29 1604.97 2019/03/09 21:04:00 1618.26 95.29 1604.39 2019/03/09 21:05:00 1618.55 95.29 1604.78 2019/03/09 21:06:00 1618.33 95.29 1604.69 2019/03/09 21:07:00 1618.24 95.29 1604.54 2019/03/09 21:08:00 1618.39 95.29 1604.76 2019/03/09 21:09:00 1618.75 95.29 1605.03 2019/03/09 21:10:00 1618.66 95.29 1605 2019/03/09 21:11:00 1618.96 95.29 1605.53 2019/03/09 21:12:00 1619.09 95.29 1605.48 2019/03/09 21:13:00 1619.24 95.29 1605.63 2019/03/09 21:14:00 1619.99 95.29 1606.32 2019/03/09 21:15:00 1619.92 95.29 1606.33 2019/03/09 21:16:00 1620.25 95.29 1606.71 2019/03/09 21:17:00 1619.89 95.29 1606.23 2019/03/09 21:18:00 1620.12 95.29 1606.56 2019/03/09 21:19:00 1620.62 95.29 1606.98 2019/03/09 21:20:00 1620.69 95.29 1607.19 2019/03/09 21:21:00 1620.75 95.29 1607.11 2019/03/09 21:22:00 1620.05 95.29 1606.43 2019/03/09 21:23:00 1619.51 95.29 1605.87 2019/03/09 21:24:00 1618.7 95.29 1605.1 2019/03/09 21:25:00 1618.72 95.29 1605.1 2019/03/09 21:26:00 1618.23 95.29 1604.67 2019/03/09 21:27:00 1617.9 95.29 1604.33 2019/03/09 21:28:00 1618 95.29 1604.46 2019/03/09 21:29:00 1618.07 95.29 1604.48 2019/03/09 21:30:00 1617.85 95.29 1604.24 2019/03/09 21:31:00 1617.96 95.29 1604.13 2019/03/09 21:32:00 1617.89 95.29 1604.26 2019/03/09 21:33:00 1618.77 95.29 1604.85 2019/03/09 21:34:00 1619.08 95.29 1605.39 2019/03/09 21:35:00 1619.27 95.29 1605.65 2019/03/09 21:36:00 1620.25 95.29 1606.55 2019/03/09 21:37:00 1620.33 95.29 1606.64 2019/03/09 21:38:00 1620.2 95.29 1606.63 2019/03/09 21:39:00 1620.56 95.29 1607.16 2019/03/09 21:40:00 1620.97 95.29 1607.44 2019/03/09 21:41:00 1620.95 95.29 1607.56 2019/03/09 21:42:00 1621.31 95.29 1607.76 2019/03/09 21:43:00 1621.37 95.29 1607.83 2019/03/09 21:44:00 1621.27 95.29 1607.63 2019/03/09 21:45:00 1621.19 95.29 1607.43 2019/03/09 21:46:00 1621.09 95.29 1607.53 2019/03/09 21:47:00 1620.86 95.29 1607.2 2019/03/09 21:48:00 1620.66 95.29 1607.07 2019/03/09 21:49:00 1620.11 95.29 1606.21 2019/03/09 21:50:00 1619.61 95.29 1605.97 2019/03/09 21:51:00 1619.16 95.29 1605.56 2019/03/09 21:52:00 1619.11 95.29 1605.38 2019/03/09 21:53:00 1618.86 95.29 1605.39 2019/03/09 21:54:00 1618.92 95.29 1605.41 2019/03/09 21:55:00 1619.22 95.29 1605.81 2019/03/09 21:56:00 1619.43 95.29 1605.82 2019/03/09 21:57:00 1619.48 95.29 1605.95 2019/03/09 21:58:00 1620.09 95.29 1606.47 2019/03/09 21:59:00 1619.94 95.29 1606.31 2019/03/09 22:00:00 1619.82 95.29 1606.12 2019/03/09 22:01:00 1620.02 95.29 1606.29 2019/03/09 22:02:00 1619.66 95.29 1605.98 2019/03/09 22:03:00 1619.28 95.29 1605.39 2019/03/09 22:04:00 1619.81 95.29 1606.27 2019/03/09 22:05:00 1619.44 95.29 1605.8 2019/03/09 22:06:00 1620.5 95.29 1606.79 2019/03/09 22:07:00 1620.5 95.29 1606.82 2019/03/09 22:08:00 1620.88 95.29 1607.28 2019/03/09 22:09:00 1620.84 95.29 1607.01 2019/03/09 22:10:00 1620.6 95.29 1607.01 2019/03/09 22:11:00 1620.83 95.29 1607.17 2019/03/09 22:12:00 1620.57 95.29 1606.93 2019/03/09 22:13:00 1620.35 95.29 1606.75 2019/03/09 22:14:00 1620.31 95.29 1606.76 2019/03/09 22:15:00 1620.5 95.29 1606.87 2019/03/09 22:16:00 1620.41 95.29 1606.7 2019/03/09 22:17:00 1620.57 95.29 1606.92 2019/03/09 22:18:00 1620.45 95.29 1606.8 2019/03/09 22:19:00 1620.25 95.29 1606.52 2019/03/09 22:20:00 1619.9 95.29 1606.28 2019/03/09 22:21:00 1619.13 95.29 1605.49 2019/03/09 22:22:00 1619.23 95.29 1605.59 2019/03/09 22:23:00 1619.12 95.29 1605.5 2019/03/09 22:24:00 1619.47 95.29 1605.91 2019/03/09 22:25:00 1619.8 95.29 1606.16 2019/03/09 22:26:00 1620.06 95.29 1606.46 2019/03/09 22:27:00 1620.47 95.29 1606.87 2019/03/09 22:28:00 1620.94 95.29 1607.22 2019/03/09 22:29:00 1620.68 95.29 1607.02 2019/03/09 22:30:00 1620.33 95.29 1606.8 2019/03/09 22:31:00 1619.74 95.29 1606.05 2019/03/09 22:32:00 1619.18 95.29 1605.57 2019/03/09 22:33:00 1619.27 95.29 1605.38 2019/03/09 22:34:00 1618.45 95.29 1604.84 2019/03/09 22:35:00 1618.53 95.29 1604.65 2019/03/09 22:36:00 1617.7 95.29 1603.93 2019/03/09 22:37:00 1618.43 95.29 1604.85 2019/03/09 22:38:00 1618.3 95.29 1604.58 2019/03/09 22:39:00 1618.38 95.29 1604.85 2019/03/09 22:40:00 1618.7 95.29 1604.71 2019/03/09 22:41:00 1619.08 95.29 1605.41 2019/03/09 22:42:00 1619.08 95.29 1605.25 2019/03/09 22:43:00 1619.73 95.29 1605.96 2019/03/09 22:44:00 1619.68 95.29 1606.04 2019/03/09 22:45:00 1619.53 95.29 1605.84 2019/03/09 22:46:00 1619.12 95.29 1605.52 2019/03/09 22:47:00 1619.6 95.29 1605.79 2019/03/09 22:48:00 1619.18 95.29 1605.42 2019/03/09 22:49:00 1618.84 95.29 1605.21 2019/03/09 22:50:00 1618.95 95.29 1605.42 2019/03/09 22:51:00 1619.32 95.29 1605.75 2019/03/09 22:52:00 1619.51 95.29 1605.91 2019/03/09 22:53:00 1618.97 95.29 1605.6 2019/03/09 22:54:00 1619.48 95.29 1605.99 2019/03/09 22:55:00 1619.34 95.29 1605.7 2019/03/09 22:56:00 1619.33 95.29 1605.83 2019/03/09 22:57:00 1619.32 95.29 1605.65 2019/03/09 22:58:00 1619.33 95.29 1605.77 2019/03/09 22:59:00 1618.97 95.29 1605.4 2019/03/09 23:00:00 1619.31 95.29 1605.78 2019/03/09 23:01:00 1619.08 95.29 1605.37 2019/03/09 23:02:00 1619.31 95.29 1605.69 2019/03/09 23:03:00 1619.14 95.29 1605.28 2019/03/09 23:04:00 1619.22 95.29 1605.58 2019/03/09 23:05:00 1619.29 95.29 1605.57 2019/03/09 23:06:00 1619.48 95.29 1605.73 2019/03/09 23:07:00 1618.99 95.29 1605.27 2019/03/09 23:08:00 1618.72 95.29 1604.99 2019/03/09 23:09:00 1618.21 95.29 1604.5 2019/03/09 23:10:00 1618.22 95.29 1604.55 2019/03/09 23:11:00 1618.71 95.29 1605.15 2019/03/09 23:12:00 1619.06 95.29 1605.44 2019/03/09 23:13:00 1619.24 95.29 1605.66 2019/03/09 23:14:00 1619.35 95.29 1605.88 2019/03/09 23:15:00 1619.48 95.29 1605.92 2019/03/09 23:16:00 1619.4 95.29 1605.81 2019/03/09 23:17:00 1619.29 95.29 1605.7 2019/03/09 23:18:00 1619.32 95.29 1605.74 2019/03/09 23:19:00 1619.34 95.29 1605.77 2019/03/09 23:20:00 1619.49 95.29 1605.86 2019/03/09 23:21:00 1618.86 95.29 1605.24 2019/03/09 23:22:00 1618.85 95.29 1605.31 2019/03/09 23:23:00 1619.07 95.29 1605.42 2019/03/09 23:24:00 1618.8 95.29 1605.01 2019/03/09 23:25:00 1619.07 95.29 1605.41 2019/03/09 23:26:00 1619.04 95.29 1605.42 2019/03/09 23:27:00 1619.56 95.29 1605.93 2019/03/09 23:28:00 1619.17 95.29 1605.47 2019/03/09 23:29:00 1619.7 95.29 1605.99 2019/03/09 23:30:00 1619.5 95.29 1605.79 2019/03/09 23:31:00 1619.53 95.29 1605.81 2019/03/09 23:32:00 1619.23 95.29 1605.7 2019/03/09 23:33:00 1618.75 95.29 1605.04 2019/03/09 23:34:00 1618.89 95.29 1605.4 2019/03/09 23:35:00 1619.14 95.29 1605.55 2019/03/09 23:36:00 1619.08 95.29 1605.36 2019/03/09 23:37:00 1618.98 95.29 1605.28 2019/03/09 23:38:00 1619.24 95.29 1605.63 2019/03/09 23:39:00 1619.45 95.29 1605.72 2019/03/09 23:40:00 1619.69 95.29 1605.95 2019/03/09 23:41:00 1620.02 95.29 1606.25 2019/03/09 23:42:00 1620.12 95.29 1606.48 2019/03/09 23:43:00 1619.94 95.29 1606.17 2019/03/09 23:44:00 1618.95 95.29 1605.44 2019/03/09 23:45:00 1618.21 95.29 1604.51 2019/03/09 23:46:00 1617.49 95.29 1604.03 2019/03/09 23:47:00 1616.81 95.29 1603.2 2019/03/09 23:48:00 1617.28 95.29 1603.54 2019/03/09 23:49:00 1617.2 95.29 1603.43 2019/03/09 23:50:00 1617.19 95.29 1603.56 2019/03/09 23:51:00 1617.61 95.29 1603.83 2019/03/09 23:52:00 1618.21 95.29 1604.53 2019/03/09 23:53:00 1618.83 95.29 1605.06 2019/03/09 23:54:00 1618.62 95.29 1605.07 2019/03/09 23:55:00 1619.11 95.29 1605.42 2019/03/09 23:56:00 1619.04 95.29 1605.48 2019/03/09 23:57:00 1619.84 95.29 1606.33 2019/03/09 23:58:00 1619.42 95.29 1605.85 2019/03/09 23:59:00 1620.18 95.29 1606.49 2019/03/10 00:00:00 1620.1 95.29 1606.53 2019/03/11 00:01:00 1613.76 95.3 1600.17 2019/03/11 00:02:00 1613.95 95.3 1600.22 2019/03/11 00:03:00 1613.7 95.3 1600.09 2019/03/11 00:04:00 1613.51 95.3 1599.79 2019/03/11 00:05:00 1613.21 95.3 1599.63 2019/03/11 00:06:00 1613.17 95.3 1599.45 2019/03/11 00:07:00 1613.33 95.3 1599.71 2019/03/11 00:08:00 1613.02 95.3 1599.35 2019/03/11 00:09:00 1613.25 95.3 1599.54 2019/03/11 00:10:00 1613.29 95.3 1599.65 2019/03/11 00:11:00 1613.48 95.3 1599.8 2019/03/11 00:12:00 1613.62 95.3 1599.91 2019/03/11 00:13:00 1613.91 95.3 1600.13 2019/03/11 00:14:00 1613.89 95.3 1600.21 2019/03/11 00:15:00 1613.79 95.3 1600.12 2019/03/11 00:16:00 1613.95 95.3 1600.23 2019/03/11 00:17:00 1614.16 95.3 1600.47 2019/03/11 00:18:00 1614.48 95.3 1600.7 2019/03/11 00:19:00 1614.55 95.3 1600.89 2019/03/11 00:20:00 1614.16 95.3 1600.6 2019/03/11 00:21:00 1614.18 95.3 1600.5 2019/03/11 00:22:00 1614.36 95.3 1600.71 2019/03/11 00:23:00 1614.12 95.3 1600.39 2019/03/11 00:24:00 1613.65 95.3 1599.91 2019/03/11 00:25:00 1613.34 95.3 1599.66 2019/03/11 00:26:00 1613.26 95.3 1599.55 2019/03/11 00:27:00 1612.94 95.3 1599.25 2019/03/11 00:28:00 1613.44 95.3 1599.68 2019/03/11 00:29:00 1612.78 95.3 1599.17 2019/03/11 00:30:00 1611.66 95.3 1597.99 2019/03/11 00:31:00 1612.69 95.3 1599.13 2019/03/11 00:32:00 1613.44 95.3 1599.83 2019/03/11 00:33:00 1614.24 95.3 1600.55 2019/03/11 00:34:00 1613.96 95.3 1600.33 2019/03/11 00:35:00 1614.18 95.3 1600.53 2019/03/11 00:36:00 1613.52 95.3 1599.91 2019/03/11 00:37:00 1613.72 95.3 1600.1 2019/03/11 00:38:00 1613.79 95.3 1600.18 2019/03/11 00:39:00 1613.82 95.3 1600.21 2019/03/11 00:40:00 1613.95 95.3 1600.27 2019/03/11 00:41:00 1613.96 95.3 1600.32 2019/03/11 00:42:00 1614.12 95.3 1600.37 2019/03/11 00:43:00 1614.09 95.3 1600.38 2019/03/11 00:44:00 1614.1 95.3 1600.33 2019/03/11 00:45:00 1614.01 95.3 1600.26 2019/03/11 00:46:00 1614.16 95.3 1600.33 2019/03/11 00:47:00 1613.98 95.3 1600.37 2019/03/11 00:48:00 1614 95.3 1600.21 2019/03/11 00:49:00 1613.72 95.3 1600.09 2019/03/11 00:50:00 1613.73 95.3 1600.11 2019/03/11 00:51:00 1613.31 95.3 1599.57 2019/03/11 00:52:00 1613.41 95.3 1599.75 2019/03/11 00:53:00 1612.99 95.3 1599.3 2019/03/11 00:54:00 1612.91 95.3 1599.24 2019/03/11 00:55:00 1612.81 95.3 1599.28 2019/03/11 00:56:00 1612.75 95.3 1599.12 2019/03/11 00:57:00 1612.77 95.3 1599.15 2019/03/11 00:58:00 1612.63 95.3 1598.96 2019/03/11 00:59:00 1612.29 95.3 1598.68 2019/03/11 01:00:00 1612.12 95.3 1598.48 2019/03/11 01:01:00 1612.14 95.3 1598.5 2019/03/11 01:02:00 1612.07 95.3 1598.43 2019/03/11 01:03:00 1612.32 95.3 1598.61 2019/03/11 01:04:00 1612.35 95.3 1598.67 2019/03/11 01:05:00 1612.06 95.3 1598.47 2019/03/11 01:06:00 1612.42 95.3 1598.72 2019/03/11 01:07:00 1612.14 95.3 1598.56 2019/03/11 01:08:00 1611.99 95.3 1598.31 2019/03/11 01:09:00 1612.52 95.3 1598.87 2019/03/11 01:10:00 1612.62 95.3 1598.93 2019/03/11 01:11:00 1612.88 95.3 1599.21 2019/03/11 01:12:00 1612.91 95.3 1599.12 2019/03/11 01:13:00 1612.76 95.3 1599.12 2019/03/11 01:14:00 1612.98 95.3 1599.36 2019/03/11 01:15:00 1612.92 95.3 1599.26 2019/03/11 01:16:00 1612.86 95.3 1599.19 2019/03/11 01:17:00 1612.73 95.3 1599.14 2019/03/11 01:18:00 1612.9 95.3 1599.24 2019/03/11 01:19:00 1612.89 95.3 1599.2 2019/03/11 01:20:00 1612.98 95.3 1599.29 2019/03/11 01:21:00 1612.49 95.3 1598.78 2019/03/11 01:22:00 1612.72 95.3 1599.04 2019/03/11 01:23:00 1612.82 95.3 1599.01 2019/03/11 01:24:00 1612.54 95.3 1598.94 2019/03/11 01:25:00 1612.44 95.3 1598.82 2019/03/11 01:26:00 1612.25 95.3 1598.58 2019/03/11 01:27:00 1612.06 95.3 1598.38 2019/03/11 01:28:00 1611.99 95.3 1598.41 2019/03/11 01:29:00 1612.11 95.3 1598.4 2019/03/11 01:30:00 1612.3 95.3 1598.62 2019/03/11 01:31:00 1612.31 95.3 1598.7 2019/03/11 01:32:00 1611.8 95.3 1598.16 2019/03/11 01:33:00 1611.98 95.3 1598.35 2019/03/11 01:34:00 1612.19 95.3 1598.53 2019/03/11 01:35:00 1612.66 95.3 1599 2019/03/11 01:36:00 1612.58 95.3 1599.04 2019/03/11 01:37:00 1613.1 95.3 1599.45 2019/03/11 01:38:00 1612.76 95.3 1599.1 2019/03/11 01:39:00 1612.83 95.3 1599.08 2019/03/11 01:40:00 1612.31 95.3 1598.78 2019/03/11 01:41:00 1612.48 95.3 1598.81 2019/03/11 01:42:00 1612.29 95.3 1598.72 2019/03/11 01:43:00 1612.58 95.3 1598.91 2019/03/11 01:44:00 1612.6 95.3 1599.06 2019/03/11 01:45:00 1612.71 95.3 1599.07 2019/03/11 01:46:00 1612.76 95.3 1599.09 2019/03/11 01:47:00 1612.74 95.3 1599.08 2019/03/11 01:48:00 1612.6 95.3 1598.96 2019/03/11 01:49:00 1612.68 95.3 1598.94 2019/03/11 01:50:00 1612.6 95.3 1598.92 2019/03/11 01:51:00 1612.71 95.3 1599 2019/03/11 01:52:00 1612.82 95.3 1599.12 2019/03/11 01:53:00 1612.55 95.3 1598.8 2019/03/11 01:54:00 1612.54 95.3 1598.79 2019/03/11 01:55:00 1612.21 95.3 1598.54 2019/03/11 01:56:00 1612.15 95.3 1598.36 2019/03/11 01:57:00 1612.16 95.3 1598.48 2019/03/11 01:58:00 1612.33 95.3 1598.57 2019/03/11 01:59:00 1612.6 95.3 1598.94 2019/03/11 02:00:00 1612.53 95.3 1598.82 2019/03/11 02:01:00 1612.44 95.3 1598.81 2019/03/11 02:02:00 1612.32 95.3 1598.47 2019/03/11 02:03:00 1612.27 95.3 1598.65 2019/03/11 02:04:00 1611.88 95.3 1598.2 2019/03/11 02:05:00 1611.77 95.3 1598.12 2019/03/11 02:06:00 1611.65 95.3 1597.99 2019/03/11 02:07:00 1611.45 95.3 1597.71 2019/03/11 02:08:00 1611.15 95.3 1597.42 2019/03/11 02:09:00 1611.31 95.3 1597.65 2019/03/11 02:10:00 1611.53 95.3 1597.88 2019/03/11 02:11:00 1611.57 95.3 1597.81 2019/03/11 02:12:00 1611.92 95.3 1598.24 2019/03/11 02:13:00 1612.29 95.3 1598.48 2019/03/11 02:14:00 1612.03 95.3 1598.42 2019/03/11 02:15:00 1612.17 95.3 1598.38 2019/03/11 02:16:00 1612.04 95.3 1598.32 2019/03/11 02:17:00 1612.13 95.3 1598.45 2019/03/11 02:18:00 1611.58 95.3 1597.81 2019/03/11 02:19:00 1612.18 95.3 1598.5 2019/03/11 02:20:00 1612.53 95.3 1598.89 2019/03/11 02:21:00 1612.6 95.3 1598.92 2019/03/11 02:22:00 1612.68 95.3 1599 2019/03/11 02:23:00 1612.6 95.3 1599.01 2019/03/11 02:24:00 1612.38 95.3 1598.74 2019/03/11 02:25:00 1612.63 95.3 1598.78 2019/03/11 02:26:00 1612.27 95.3 1598.63 2019/03/11 02:27:00 1612.19 95.3 1598.57 2019/03/11 02:28:00 1611.81 95.3 1598.31 2019/03/11 02:29:00 1612 95.3 1598.43 2019/03/11 02:30:00 1611.85 95.3 1598.24 2019/03/11 02:31:00 1611.61 95.3 1597.98 2019/03/11 02:32:00 1611.68 95.3 1598.04 2019/03/11 02:33:00 1611.65 95.3 1598.01 2019/03/11 02:34:00 1611.15 95.3 1597.57 2019/03/11 02:35:00 1610.99 95.3 1597.33 2019/03/11 02:36:00 1611 95.3 1597.29 2019/03/11 02:37:00 1611.15 95.3 1597.35 2019/03/11 02:38:00 1611.17 95.3 1597.52 2019/03/11 02:39:00 1611.12 95.3 1597.46 2019/03/11 02:40:00 1611.42 95.3 1597.74 2019/03/11 02:41:00 1611.41 95.3 1597.88 2019/03/11 02:42:00 1611.58 95.3 1597.9 2019/03/11 02:43:00 1611.66 95.3 1597.85 2019/03/11 02:44:00 1611.72 95.3 1598.08 2019/03/11 02:45:00 1612 95.3 1598.35 2019/03/11 02:46:00 1611.84 95.3 1598.2 2019/03/11 02:47:00 1612.2 95.3 1598.61 2019/03/11 02:48:00 1612.05 95.3 1598.41 2019/03/11 02:49:00 1612.22 95.3 1598.49 2019/03/11 02:50:00 1611.89 95.3 1598.25 2019/03/11 02:51:00 1612.04 95.3 1598.39 2019/03/11 02:52:00 1612.2 95.3 1598.52 2019/03/11 02:53:00 1612.44 95.3 1598.69 2019/03/11 02:54:00 1612.25 95.3 1598.62 2019/03/11 02:55:00 1612.39 95.3 1598.83 2019/03/11 02:56:00 1612.43 95.3 1598.75 2019/03/11 02:57:00 1612.14 95.3 1598.52 2019/03/11 02:58:00 1611.94 95.3 1598.32 2019/03/11 02:59:00 1611.82 95.3 1598.2 2019/03/11 03:00:00 1611.58 95.3 1597.99 2019/03/11 03:01:00 1611.91 95.3 1598.26 2019/03/11 03:02:00 1611.97 95.3 1598.3 2019/03/11 03:03:00 1611.93 95.3 1598.25 2019/03/11 03:04:00 1611.65 95.3 1597.98 2019/03/11 03:05:00 1611.63 95.3 1597.98 2019/03/11 03:06:00 1611.97 95.3 1598.35 2019/03/11 03:07:00 1611.95 95.3 1598.31 2019/03/11 03:08:00 1612.11 95.3 1598.49 2019/03/11 03:09:00 1612.16 95.3 1598.57 2019/03/11 03:10:00 1612.24 95.3 1598.54 2019/03/11 03:11:00 1611.98 95.3 1598.3 2019/03/11 03:12:00 1611.9 95.3 1598.29 2019/03/11 03:13:00 1612.32 95.3 1598.58 2019/03/11 03:14:00 1612.01 95.3 1598.46 2019/03/11 03:15:00 1611.84 95.3 1598.18 2019/03/11 03:16:00 1612.26 95.3 1598.48 2019/03/11 03:17:00 1612.02 95.3 1598.39 2019/03/11 03:18:00 1612.16 95.3 1598.5 2019/03/11 03:19:00 1612.07 95.3 1598.42 2019/03/11 03:20:00 1612.03 95.3 1598.4 2019/03/11 03:21:00 1612.28 95.3 1598.78 2019/03/11 03:22:00 1612.11 95.3 1598.34 2019/03/11 03:23:00 1612.23 95.3 1598.77 2019/03/11 03:24:00 1612.12 95.3 1598.46 2019/03/11 03:25:00 1611.91 95.3 1598.36 2019/03/11 03:26:00 1612.4 95.3 1598.75 2019/03/11 03:27:00 1612.71 95.3 1598.93 2019/03/11 03:28:00 1612.3 95.3 1598.64 2019/03/11 03:29:00 1612.35 95.3 1598.77 2019/03/11 03:30:00 1612.76 95.3 1599.05 2019/03/11 03:31:00 1612.73 95.3 1599.13 2019/03/11 03:32:00 1612.68 95.31 1599 2019/03/11 03:33:00 1612.04 95.31 1598.45 2019/03/11 03:34:00 1612.11 95.3 1598.46 2019/03/11 03:35:00 1611.91 95.3 1598.36 2019/03/11 03:36:00 1611.92 95.3 1598.25 2019/03/11 03:37:00 1611.96 95.3 1598.28 2019/03/11 03:38:00 1612.01 95.3 1598.44 2019/03/11 03:39:00 1611.97 95.3 1598.32 2019/03/11 03:40:00 1612.42 95.3 1598.76 2019/03/11 03:41:00 1612.16 95.31 1598.54 2019/03/11 03:42:00 1611.87 95.3 1598.2 2019/03/11 03:43:00 1611.44 95.3 1597.74 2019/03/11 03:44:00 1611.83 95.3 1598.14 2019/03/11 03:45:00 1611.55 95.3 1597.89 2019/03/11 03:46:00 1611.42 95.3 1597.75 2019/03/11 03:47:00 1610.73 95.3 1596.99 2019/03/11 03:48:00 1611.14 95.3 1597.55 2019/03/11 03:49:00 1611.02 95.3 1597.42 2019/03/11 03:50:00 1611.84 95.3 1598.26 2019/03/11 03:51:00 1611.9 95.3 1598.34 2019/03/11 03:52:00 1612.27 95.3 1598.65 2019/03/11 03:53:00 1612.49 95.3 1598.81 2019/03/11 03:54:00 1612.35 95.3 1598.68 2019/03/11 03:55:00 1612.6 95.3 1598.81 2019/03/11 03:56:00 1612.59 95.3 1598.88 2019/03/11 03:57:00 1612.33 95.3 1598.73 2019/03/11 03:58:00 1612.58 95.3 1598.94 2019/03/11 03:59:00 1612.56 95.3 1598.83 2019/03/11 04:00:00 1612.27 95.3 1598.62 2019/03/11 04:01:00 1611.81 95.3 1598.2 2019/03/11 04:02:00 1611.85 95.3 1598.09 2019/03/11 04:03:00 1611.63 95.3 1598.06 2019/03/11 04:04:00 1611.38 95.3 1597.8 2019/03/11 04:05:00 1611.66 95.3 1597.95 2019/03/11 04:06:00 1611.82 95.3 1598.26 2019/03/11 04:07:00 1611.72 95.3 1598.16 2019/03/11 04:08:00 1611.61 95.3 1597.98 2019/03/11 04:09:00 1611.6 95.3 1597.91 2019/03/11 04:10:00 1611.36 95.3 1597.71 2019/03/11 04:11:00 1611.52 95.3 1597.84 2019/03/11 04:12:00 1611.32 95.3 1597.61 2019/03/11 04:13:00 1611.45 95.3 1597.7 2019/03/11 04:14:00 1611.57 95.3 1597.81 2019/03/11 04:15:00 1611.32 95.3 1597.62 2019/03/11 04:16:00 1611.24 95.3 1597.58 2019/03/11 04:17:00 1611.18 95.3 1597.63 2019/03/11 04:18:00 1611.57 95.3 1597.9 2019/03/11 04:19:00 1611.27 95.3 1597.68 2019/03/11 04:20:00 1610.81 95.3 1597.27 2019/03/11 04:21:00 1611.23 95.3 1597.63 2019/03/11 04:22:00 1611.11 95.3 1597.56 2019/03/11 04:23:00 1611.07 95.3 1597.36 2019/03/11 04:24:00 1610.96 95.3 1597.39 2019/03/11 04:25:00 1611.31 95.3 1597.66 2019/03/11 04:26:00 1611.19 95.3 1597.6 2019/03/11 04:27:00 1611.19 95.3 1597.61 2019/03/11 04:28:00 1611.34 95.3 1597.79 2019/03/11 04:29:00 1611.38 95.3 1597.74 2019/03/11 04:30:00 1611.28 95.3 1597.71 2019/03/11 04:31:00 1611.46 95.3 1597.84 2019/03/11 04:32:00 1611.42 95.3 1597.59 2019/03/11 04:33:00 1611.46 95.3 1597.68 2019/03/11 04:34:00 1611.56 95.3 1597.84 2019/03/11 04:35:00 1611.11 95.3 1597.38 2019/03/11 04:36:00 1611.29 95.3 1597.57 2019/03/11 04:37:00 1611.28 95.3 1597.55 2019/03/11 04:38:00 1611.18 95.3 1597.57 2019/03/11 04:39:00 1611.69 95.3 1598.06 2019/03/11 04:40:00 1611.82 95.3 1598.18 2019/03/11 04:41:00 1611.87 95.3 1598.28 2019/03/11 04:42:00 1611.59 95.3 1597.94 2019/03/11 04:43:00 1611.77 95.3 1598.08 2019/03/11 04:44:00 1611.48 95.3 1597.88 2019/03/11 04:45:00 1611.34 95.3 1597.62 2019/03/11 04:46:00 1611.28 95.3 1597.54 2019/03/11 04:47:00 1611.43 95.3 1597.84 2019/03/11 04:48:00 1611.75 95.3 1598.12 2019/03/11 04:49:00 1611.64 95.3 1597.92 2019/03/11 04:50:00 1611.55 95.3 1597.93 2019/03/11 04:51:00 1611.74 95.3 1598.07 2019/03/11 04:52:00 1611.77 95.3 1598.22 2019/03/11 04:53:00 1611.77 95.3 1598.07 2019/03/11 04:54:00 1611.89 95.3 1598.3 2019/03/11 04:55:00 1611.65 95.3 1597.99 2019/03/11 04:56:00 1611.67 95.3 1597.96 2019/03/11 04:57:00 1611.93 95.3 1598.22 2019/03/11 04:58:00 1611.91 95.3 1598.25 2019/03/11 04:59:00 1611.55 95.3 1597.99 2019/03/11 05:00:00 1611.21 95.3 1597.56 2019/03/11 05:01:00 1611.21 95.3 1597.51 2019/03/11 05:02:00 1611.63 95.3 1598.05 2019/03/11 05:03:00 1612.04 95.3 1598.39 2019/03/11 05:04:00 1612.06 95.3 1598.41 2019/03/11 05:05:00 1612.39 95.3 1598.87 2019/03/11 05:06:00 1612.67 95.3 1598.89 2019/03/11 05:07:00 1612.77 95.3 1599.06 2019/03/11 05:08:00 1612.53 95.3 1598.87 2019/03/11 05:09:00 1612.68 95.3 1599.01 2019/03/11 05:10:00 1612.41 95.31 1598.75 2019/03/11 05:11:00 1612.38 95.31 1598.63 2019/03/11 05:12:00 1612.39 95.31 1598.75 2019/03/11 05:13:00 1612.15 95.31 1598.61 2019/03/11 05:14:00 1612.04 95.31 1598.38 2019/03/11 05:15:00 1611.75 95.31 1598.09 2019/03/11 05:16:00 1611.53 95.31 1597.97 2019/03/11 05:17:00 1611.59 95.31 1597.82 2019/03/11 05:18:00 1611.04 95.31 1597.31 2019/03/11 05:19:00 1611 95.31 1597.41 2019/03/11 05:20:00 1610.57 95.31 1596.83 2019/03/11 05:21:00 1610.76 95.3 1597.05 2019/03/11 05:22:00 1610.72 95.3 1597.18 2019/03/11 05:23:00 1611.04 95.3 1597.44 2019/03/11 05:24:00 1611.23 95.3 1597.65 2019/03/11 05:25:00 1611.27 95.3 1597.59 2019/03/11 05:26:00 1611.66 95.3 1598.04 2019/03/11 05:27:00 1611.86 95.3 1598.15 2019/03/11 05:28:00 1611.74 95.3 1598.18 2019/03/11 05:29:00 1611.7 95.3 1598.1 2019/03/11 05:30:00 1611.64 95.3 1598.01 2019/03/11 05:31:00 1611.59 95.3 1597.98 2019/03/11 05:32:00 1611.48 95.3 1597.77 2019/03/11 05:33:00 1611.55 95.3 1597.95 2019/03/11 05:34:00 1611.17 95.3 1597.39 2019/03/11 05:35:00 1610.96 95.3 1597.37 2019/03/11 05:36:00 1611.21 95.3 1597.52 2019/03/11 05:37:00 1611.54 95.3 1597.87 2019/03/11 05:38:00 1611.54 95.3 1597.83 2019/03/11 05:39:00 1611.35 95.3 1597.68 2019/03/11 05:40:00 1611.48 95.3 1597.78 2019/03/11 05:41:00 1611.38 95.3 1597.72 2019/03/11 05:42:00 1610.9 95.3 1597.23 2019/03/11 05:43:00 1611.26 95.3 1597.67 2019/03/11 05:44:00 1611.4 95.3 1597.74 2019/03/11 05:45:00 1611.68 95.3 1598.19 2019/03/11 05:46:00 1611.77 95.3 1598.17 2019/03/11 05:47:00 1611.46 95.3 1597.95 2019/03/11 05:48:00 1611.76 95.3 1598.21 2019/03/11 05:49:00 1611.97 95.3 1598.32 2019/03/11 05:50:00 1612.21 95.3 1598.55 2019/03/11 05:51:00 1612.24 95.3 1598.58 2019/03/11 05:52:00 1611.91 95.3 1598.25 2019/03/11 05:53:00 1611.92 95.3 1598.3 2019/03/11 05:54:00 1611.96 95.3 1598.29 2019/03/11 05:55:00 1611.99 95.3 1598.31 2019/03/11 05:56:00 1611.69 95.3 1598.06 2019/03/11 05:57:00 1611.33 95.3 1597.61 2019/03/11 05:58:00 1610.95 95.3 1597.35 2019/03/11 05:59:00 1610.98 95.3 1597.35 2019/03/11 06:00:00 1610.69 95.3 1597.06 2019/03/11 06:01:00 1610.85 95.3 1597.09 2019/03/11 06:02:00 1611.17 95.3 1597.52 2019/03/11 06:03:00 1611.69 95.3 1597.93 2019/03/11 06:04:00 1611.83 95.3 1598.11 2019/03/11 06:05:00 1612.03 95.3 1598.15 2019/03/11 06:06:00 1611.91 95.3 1598.2 2019/03/11 06:07:00 1611.97 95.3 1598.36 2019/03/11 06:08:00 1612.04 95.3 1598.35 2019/03/11 06:09:00 1612.15 95.3 1598.43 2019/03/11 06:10:00 1612.55 95.3 1598.88 2019/03/11 06:11:00 1612.78 95.3 1599.01 2019/03/11 06:12:00 1612.74 95.3 1599.09 2019/03/11 06:13:00 1612.91 95.3 1599.27 2019/03/11 06:14:00 1612.81 95.3 1599.17 2019/03/11 06:15:00 1612.63 95.3 1598.97 2019/03/11 06:16:00 1612.1 95.3 1598.5 2019/03/11 06:17:00 1612.07 95.3 1598.35 2019/03/11 06:18:00 1611.99 95.3 1598.25 2019/03/11 06:19:00 1611.96 95.31 1598.37 2019/03/11 06:20:00 1612.44 95.3 1598.71 2019/03/11 06:21:00 1612.47 95.31 1598.78 2019/03/11 06:22:00 1612.61 95.3 1598.94 2019/03/11 06:23:00 1612.7 95.3 1599.04 2019/03/11 06:24:00 1612.48 95.3 1598.89 2019/03/11 06:25:00 1612.55 95.3 1598.88 2019/03/11 06:26:00 1612.49 95.31 1598.86 2019/03/11 06:27:00 1612.7 95.31 1599.03 2019/03/11 06:28:00 1612.63 95.31 1598.98 2019/03/11 06:29:00 1612.87 95.31 1599.16 2019/03/11 06:30:00 1612.61 95.31 1599.08 2019/03/11 06:31:00 1612.92 95.31 1599.25 2019/03/11 06:32:00 1612.56 95.31 1598.93 2019/03/11 06:33:00 1612.79 95.31 1599.12 2019/03/11 06:34:00 1612.65 95.31 1599.01 2019/03/11 06:35:00 1612.49 95.31 1598.78 2019/03/11 06:36:00 1612.14 95.31 1598.5 2019/03/11 06:37:00 1611.79 95.31 1598.06 2019/03/11 06:38:00 1611.1 95.31 1597.42 2019/03/11 06:39:00 1610.86 95.31 1597.07 2019/03/11 06:40:00 1610.64 95.31 1596.98 2019/03/11 06:41:00 1610.53 95.3 1596.79 2019/03/11 06:42:00 1610.62 95.31 1596.9 2019/03/11 06:43:00 1611.12 95.3 1597.42 2019/03/11 06:44:00 1611.7 95.3 1598.14 2019/03/11 06:45:00 1612.46 95.3 1598.83 2019/03/11 06:46:00 1612.78 95.3 1599.14 2019/03/11 06:47:00 1613.11 95.3 1599.46 2019/03/11 06:48:00 1612.96 95.3 1599.4 2019/03/11 06:49:00 1612.75 95.3 1599.09 2019/03/11 06:50:00 1611.94 95.3 1598.38 2019/03/11 06:51:00 1611.94 95.31 1598.21 2019/03/11 06:52:00 1611.76 95.31 1598.12 2019/03/11 06:53:00 1611.88 95.3 1598.27 2019/03/11 06:54:00 1612.26 95.3 1598.42 2019/03/11 06:55:00 1612.2 95.31 1598.48 2019/03/11 06:56:00 1611.74 95.3 1598.11 2019/03/11 06:57:00 1612.22 95.31 1598.5 2019/03/11 06:58:00 1612.07 95.31 1598.34 2019/03/11 06:59:00 1611.96 95.3 1598.38 2019/03/11 07:00:00 1612.13 95.31 1598.42 2019/03/11 07:01:00 1611.92 95.31 1598.33 2019/03/11 07:02:00 1611.71 95.3 1598.01 2019/03/11 07:03:00 1611.79 95.31 1598.07 2019/03/11 07:04:00 1611.54 95.31 1597.79 2019/03/11 07:05:00 1611.52 95.31 1597.83 2019/03/11 07:06:00 1611.76 95.3 1598.04 2019/03/11 07:07:00 1611.97 95.3 1598.33 2019/03/11 07:08:00 1612.14 95.3 1598.5 2019/03/11 07:09:00 1612.16 95.3 1598.53 2019/03/11 07:10:00 1612.18 95.3 1598.5 2019/03/11 07:11:00 1612.64 95.3 1598.91 2019/03/11 07:12:00 1612.62 95.3 1598.96 2019/03/11 07:13:00 1612.66 95.3 1599.02 2019/03/11 07:14:00 1612.55 95.3 1598.89 2019/03/11 07:15:00 1612.24 95.3 1598.55 2019/03/11 07:16:00 1612.18 95.3 1598.59 2019/03/11 07:17:00 1612.02 95.31 1598.4 2019/03/11 07:18:00 1612.05 95.3 1598.48 2019/03/11 07:19:00 1612.23 95.3 1598.51 2019/03/11 07:20:00 1612.46 95.31 1598.85 2019/03/11 07:21:00 1612.54 95.3 1598.9 2019/03/11 07:22:00 1612.1 95.31 1598.42 2019/03/11 07:23:00 1612.01 95.3 1598.4 2019/03/11 07:24:00 1611.88 95.3 1598.25 2019/03/11 07:25:00 1611.81 95.3 1598.17 2019/03/11 07:26:00 1612.1 95.3 1598.38 2019/03/11 07:27:00 1612.24 95.3 1598.62 2019/03/11 07:28:00 1612.06 95.3 1598.41 2019/03/11 07:29:00 1612.09 95.3 1598.48 2019/03/11 07:30:00 1612.34 95.3 1598.68 2019/03/11 07:31:00 1612.33 95.3 1598.71 2019/03/11 07:32:00 1612.5 95.31 1598.78 2019/03/11 07:33:00 1612.34 95.3 1598.74 2019/03/11 07:34:00 1612.48 95.31 1598.8 2019/03/11 07:35:00 1612.34 95.31 1598.73 2019/03/11 07:36:00 1612.3 95.3 1598.51 2019/03/11 07:37:00 1611.85 95.3 1598.22 2019/03/11 07:38:00 1611.81 95.31 1598.18 2019/03/11 07:39:00 1611.88 95.31 1598.32 2019/03/11 07:40:00 1611.11 95.3 1597.47 2019/03/11 07:41:00 1611.19 95.3 1597.58 2019/03/11 07:42:00 1611.52 95.31 1597.84 2019/03/11 07:43:00 1611.66 95.3 1598.04 2019/03/11 07:44:00 1611.72 95.3 1597.92 2019/03/11 07:45:00 1611.87 95.3 1598.2 2019/03/11 07:46:00 1611.86 95.3 1598.14 2019/03/11 07:47:00 1611.96 95.3 1598.3 2019/03/11 07:48:00 1611.51 95.3 1597.95 2019/03/11 07:49:00 1611.54 95.3 1597.88 2019/03/11 07:50:00 1611.33 95.3 1597.92 2019/03/11 07:51:00 1611.95 95.3 1598.13 2019/03/11 07:52:00 1611.95 95.3 1598.33 2019/03/11 07:53:00 1612.03 95.3 1598.41 2019/03/11 07:54:00 1612.09 95.3 1598.41 2019/03/11 07:55:00 1612.02 95.3 1598.31 2019/03/11 07:56:00 1612.07 95.3 1598.45 2019/03/11 07:57:00 1612.02 95.3 1598.37 2019/03/11 07:58:00 1611.83 95.3 1598.14 2019/03/11 07:59:00 1612.03 95.3 1598.41 2019/03/11 08:00:00 1611.88 95.3 1598.21 2019/03/11 08:01:00 1612.04 95.3 1598.46 2019/03/11 08:02:00 1611.88 95.3 1598.27 2019/03/11 08:03:00 1612.09 95.3 1598.48 2019/03/11 08:04:00 1611.94 95.3 1598.25 2019/03/11 08:05:00 1612.23 95.3 1598.63 2019/03/11 08:06:00 1612.56 95.3 1598.96 2019/03/11 08:07:00 1612.29 95.3 1598.58 2019/03/11 08:08:00 1612.26 95.3 1598.65 2019/03/11 08:09:00 1612.6 95.3 1598.78 2019/03/11 08:10:00 1612.46 95.31 1598.81 2019/03/11 08:11:00 1612.52 95.31 1598.81 2019/03/11 08:12:00 1612.16 95.31 1598.43 2019/03/11 08:13:00 1611.92 95.31 1598.28 2019/03/11 08:14:00 1611.96 95.31 1598.41 2019/03/11 08:15:00 1611.75 95.31 1597.98 2019/03/11 08:16:00 1611.74 95.31 1598.23 2019/03/11 08:17:00 1611.65 95.31 1598.01 2019/03/11 08:18:00 1611.76 95.31 1598.22 2019/03/11 08:19:00 1611.73 95.31 1598.09 2019/03/11 08:20:00 1611.92 95.31 1598.38 2019/03/11 08:21:00 1611.71 95.31 1598.16 2019/03/11 08:22:00 1611.98 95.31 1598.35 2019/03/11 08:23:00 1611.89 95.3 1598.3 2019/03/11 08:24:00 1611.93 95.31 1598.26 2019/03/11 08:25:00 1612.35 95.31 1598.65 2019/03/11 08:26:00 1612.22 95.31 1598.64 2019/03/11 08:27:00 1611.43 95.3 1597.62 2019/03/11 08:28:00 1611.11 95.31 1597.5 2019/03/11 08:29:00 1611.22 95.31 1597.52 2019/03/11 08:30:00 1610.66 95.3 1597.04 2019/03/11 08:31:00 1610.77 95.3 1597.02 2019/03/11 08:32:00 1610.97 95.3 1597.23 2019/03/11 08:33:00 1611.05 95.3 1597.42 2019/03/11 08:34:00 1611.67 95.3 1598.01 2019/03/11 08:35:00 1611.74 95.3 1598.06 2019/03/11 08:36:00 1611.72 95.3 1598.2 2019/03/11 08:37:00 1612.28 95.3 1598.53 2019/03/11 08:38:00 1612.31 95.3 1598.69 2019/03/11 08:39:00 1612.05 95.3 1598.48 2019/03/11 08:40:00 1612.21 95.3 1598.5 2019/03/11 08:41:00 1612.18 95.3 1598.62 2019/03/11 08:42:00 1612.13 95.3 1598.51 2019/03/11 08:43:00 1612.36 95.3 1598.64 2019/03/11 08:44:00 1612.26 95.3 1598.53 2019/03/11 08:45:00 1612.27 95.3 1598.65 2019/03/11 08:46:00 1612.08 95.31 1598.53 2019/03/11 08:47:00 1612 95.3 1598.5 2019/03/11 08:48:00 1611.93 95.3 1598.4 2019/03/11 08:49:00 1612.45 95.31 1598.65 2019/03/11 08:50:00 1612.02 95.31 1598.3 2019/03/11 08:51:00 1611.75 95.31 1598.21 2019/03/11 08:52:00 1611.36 95.31 1597.75 2019/03/11 08:53:00 1611.6 95.31 1597.83 2019/03/11 08:54:00 1611.64 95.31 1597.99 2019/03/11 08:55:00 1611.44 95.31 1597.87 2019/03/11 08:56:00 1611.27 95.31 1597.5 2019/03/11 08:57:00 1611.16 95.31 1597.47 2019/03/11 08:58:00 1611.1 95.31 1597.49 2019/03/11 08:59:00 1611.02 95.31 1597.39 2019/03/11 09:00:00 1611.09 95.3 1597.49 2019/03/11 09:01:00 1611.14 95.3 1597.52 2019/03/11 09:02:00 1611.36 95.3 1597.72 2019/03/11 09:03:00 1611.76 95.3 1598.02 2019/03/11 09:04:00 1611.68 95.3 1598.08 2019/03/11 09:05:00 1611.63 95.3 1598.02 2019/03/11 09:06:00 1611.89 95.3 1598.29 2019/03/11 09:07:00 1611.89 95.3 1598.25 2019/03/11 09:08:00 1611.73 95.3 1598.17 2019/03/11 09:09:00 1611.73 95.3 1598.09 2019/03/11 09:10:00 1611.43 95.3 1597.88 2019/03/11 09:11:00 1611.43 95.3 1597.71 2019/03/11 09:12:00 1611.21 95.3 1597.57 2019/03/11 09:13:00 1611.31 95.31 1597.65 2019/03/11 09:14:00 1611.54 95.3 1597.86 2019/03/11 09:15:00 1611.01 95.3 1597.33 2019/03/11 09:16:00 1610.76 95.3 1597.12 2019/03/11 09:17:00 1611.03 95.3 1597.38 2019/03/11 09:18:00 1611.2 95.3 1597.52 2019/03/11 09:19:00 1611.48 95.3 1597.68 2019/03/11 09:20:00 1611.48 95.3 1597.88 2019/03/11 09:21:00 1611.62 95.3 1597.98 2019/03/11 09:22:00 1611.76 95.3 1598.1 2019/03/11 09:23:00 1611.75 95.3 1598.1 2019/03/11 09:24:00 1612.12 95.3 1598.46 2019/03/11 09:25:00 1611.74 95.3 1598.19 2019/03/11 09:26:00 1611.86 95.3 1598.16 2019/03/11 09:27:00 1612.02 95.3 1598.46 2019/03/11 09:28:00 1611.99 95.31 1598.39 2019/03/11 09:29:00 1611.74 95.3 1598.13 2019/03/11 09:30:00 1611.45 95.31 1597.79 2019/03/11 09:31:00 1610.95 95.31 1597.18 2019/03/11 09:32:00 1611.1 95.31 1597.44 2019/03/11 09:33:00 1611.28 95.31 1597.57 2019/03/11 09:34:00 1610.9 95.31 1597.25 2019/03/11 09:35:00 1610.96 95.3 1597.36 2019/03/11 09:36:00 1611.27 95.31 1597.72 2019/03/11 09:37:00 1611.19 95.3 1597.56 2019/03/11 09:38:00 1611.42 95.3 1597.74 2019/03/11 09:39:00 1611.45 95.3 1597.7 2019/03/11 09:40:00 1611.06 95.3 1597.41 2019/03/11 09:41:00 1610.97 95.3 1597.3 2019/03/11 09:42:00 1611.46 95.3 1597.89 2019/03/11 09:43:00 1611.64 95.3 1597.92 2019/03/11 09:44:00 1611.25 95.3 1597.63 2019/03/11 09:45:00 1611.01 95.3 1597.44 2019/03/11 09:46:00 1611.11 95.3 1597.47 2019/03/11 09:47:00 1611.31 95.3 1597.63 2019/03/11 09:48:00 1611.46 95.3 1597.91 2019/03/11 09:49:00 1611.65 95.3 1597.96 2019/03/11 09:50:00 1611.59 95.3 1597.93 2019/03/11 09:51:00 1611.79 95.3 1598.03 2019/03/11 09:52:00 1611.66 95.3 1598 2019/03/11 09:53:00 1611.67 95.3 1598 2019/03/11 09:54:00 1611.86 95.3 1598.26 2019/03/11 09:55:00 1611.84 95.3 1598.13 2019/03/11 09:56:00 1611.67 95.3 1597.97 2019/03/11 09:57:00 1611.87 95.3 1598.16 2019/03/11 09:58:00 1611.76 95.3 1598.12 2019/03/11 09:59:00 1611.52 95.3 1597.79 2019/03/11 10:00:00 1611.07 95.31 1597.49 2019/03/11 10:02:00 1610.64 95.3 1596.97 2019/03/11 10:03:00 1610.7 95.31 1597.03 2019/03/11 10:04:00 1610.76 95.3 1597.13 2019/03/11 10:05:00 1611.33 95.3 1597.7 2019/03/11 10:06:00 1611.13 95.3 1597.59 2019/03/11 10:07:00 1611.41 95.3 1597.65 2019/03/11 10:08:00 1611.56 95.3 1597.85 2019/03/11 10:09:00 1611.69 95.3 1598.06 2019/03/11 10:10:00 1611.65 95.3 1598.06 2019/03/11 10:11:00 1611.92 95.3 1598.25 2019/03/11 10:12:00 1611.66 95.3 1598.12 2019/03/11 10:13:00 1611.7 95.3 1598.16 2019/03/11 10:14:00 1611.69 95.3 1598.01 2019/03/11 10:15:00 1611.56 95.31 1597.93 2019/03/11 10:16:00 1611.56 95.31 1597.96 2019/03/11 10:17:00 1611.46 95.31 1597.87 2019/03/11 10:18:00 1611.67 95.31 1597.99 2019/03/11 10:19:00 1611.53 95.31 1597.81 2019/03/11 10:20:00 1611.53 95.31 1597.97 2019/03/11 10:21:00 1611.71 95.31 1598.03 2019/03/11 10:22:00 1611.7 95.31 1598.06 2019/03/11 10:23:00 1611.75 95.31 1598.03 2019/03/11 10:24:00 1611.61 95.31 1597.89 2019/03/11 10:25:00 1611.79 95.31 1598.29 2019/03/11 10:26:00 1611.61 95.31 1597.89 2019/03/11 10:27:00 1611.64 95.31 1597.92 2019/03/11 10:28:00 1611.44 95.31 1597.91 2019/03/11 10:29:00 1611.89 95.31 1598.15 2019/03/11 10:30:00 1611.48 95.31 1597.72 2019/03/11 10:31:00 1611.03 95.31 1597.52 2019/03/11 10:32:00 1611.17 95.31 1597.57 2019/03/11 10:33:00 1611.34 95.31 1597.66 2019/03/11 10:34:00 1611.36 95.31 1597.75 2019/03/11 10:35:00 1611.41 95.31 1597.86 2019/03/11 10:36:00 1611.43 95.31 1597.71 2019/03/11 10:37:00 1611.55 95.31 1597.98 2019/03/11 10:38:00 1611.78 95.31 1598.1 2019/03/11 10:39:00 1612.02 95.3 1598.42 2019/03/11 10:40:00 1612.07 95.31 1598.42 2019/03/11 10:41:00 1611.92 95.31 1598.28 2019/03/11 10:42:00 1611.69 95.31 1598.03 2019/03/11 10:43:00 1611.63 95.31 1598.03 2019/03/11 10:44:00 1611.58 95.31 1597.94 2019/03/11 10:45:00 1611.68 95.31 1598.04 2019/03/11 10:46:00 1611.5 95.31 1597.9 2019/03/11 10:47:00 1611.31 95.31 1597.55 2019/03/11 10:48:00 1611.54 95.31 1597.85 2019/03/11 10:49:00 1611.46 95.31 1597.8 2019/03/11 10:50:00 1611.58 95.31 1597.93 2019/03/11 10:51:00 1611.88 95.31 1598.19 2019/03/11 10:52:00 1612.12 95.31 1598.4 2019/03/11 10:53:00 1612.05 95.31 1598.38 2019/03/11 10:54:00 1612.27 95.31 1598.6 2019/03/11 10:55:00 1611.93 95.31 1598.27 2019/03/11 10:56:00 1612.02 95.31 1598.39 2019/03/11 10:57:00 1611.8 95.31 1598.11 2019/03/11 10:58:00 1611.86 95.31 1598.12 2019/03/11 10:59:00 1611.37 95.31 1597.81 2019/03/11 11:00:00 1611.22 95.31 1597.67 2019/03/11 11:01:00 1611.45 95.31 1597.65 2019/03/11 11:02:00 1611.51 95.31 1597.78 2019/03/11 11:03:00 1611.57 95.31 1597.92 2019/03/11 11:04:00 1611.4 95.31 1597.81 2019/03/11 11:05:00 1611.69 95.31 1597.87 2019/03/11 11:06:00 1611.37 95.31 1597.66 2019/03/11 11:07:00 1611.1 95.31 1597.51 2019/03/11 11:08:00 1611.35 95.31 1597.61 2019/03/11 11:09:00 1611.32 95.31 1597.76 2019/03/11 11:10:00 1611.25 95.3 1597.69 2019/03/11 11:11:00 1611.49 95.31 1597.96 2019/03/11 11:12:00 1611.19 95.3 1597.52 2019/03/11 11:13:00 1611.49 95.3 1597.96 2019/03/11 11:14:00 1611.33 95.3 1597.75 2019/03/11 11:15:00 1611.24 95.3 1597.73 2019/03/11 11:16:00 1611.68 95.3 1597.89 2019/03/11 11:17:00 1611.44 95.3 1597.74 2019/03/11 11:18:00 1611.34 95.3 1597.71 2019/03/11 11:19:00 1611.35 95.3 1597.85 2019/03/11 11:20:00 1611.4 95.3 1597.68 2019/03/11 11:21:00 1611.65 95.31 1597.92 2019/03/11 11:22:00 1610.96 95.3 1597.37 2019/03/11 11:23:00 1611.07 95.3 1597.34 2019/03/11 11:24:00 1610.97 95.3 1597.38 2019/03/11 11:25:00 1611.36 95.3 1597.73 2019/03/11 11:26:00 1611.23 95.31 1597.63 2019/03/11 11:27:00 1611.47 95.3 1597.79 2019/03/11 11:28:00 1611.63 95.3 1598.05 2019/03/11 11:29:00 1611.56 95.3 1598.02 2019/03/11 11:30:00 1611.16 95.3 1597.58 2019/03/11 11:31:00 1611.46 95.3 1597.78 2019/03/11 11:32:00 1610.97 95.3 1597.38 2019/03/11 11:33:00 1610.69 95.3 1596.96 2019/03/11 11:34:00 1610.73 95.31 1596.98 2019/03/11 11:35:00 1610.7 95.3 1597.11 2019/03/11 11:36:00 1611.04 95.3 1597.36 2019/03/11 11:37:00 1611.15 95.3 1597.64 2019/03/11 11:38:00 1611.55 95.3 1597.88 2019/03/11 11:39:00 1611.95 95.3 1598.2 2019/03/11 11:40:00 1611.49 95.3 1597.91 2019/03/11 11:41:00 1611.55 95.3 1597.96 2019/03/11 11:42:00 1611.32 95.3 1597.76 2019/03/11 11:43:00 1611.6 95.3 1597.85 2019/03/11 11:44:00 1611.33 95.31 1597.67 2019/03/11 11:45:00 1611.3 95.31 1597.57 2019/03/11 11:46:00 1611.18 95.31 1597.47 2019/03/11 11:47:00 1611.43 95.31 1597.77 2019/03/11 11:48:00 1611.45 95.31 1597.79 2019/03/11 11:49:00 1611 95.31 1597.31 2019/03/11 11:50:00 1611.01 95.31 1597.27 2019/03/11 11:51:00 1611 95.31 1597.36 2019/03/11 11:52:00 1611.01 95.31 1597.35 2019/03/11 11:53:00 1611.41 95.31 1597.82 2019/03/11 11:54:00 1611.39 95.31 1597.84 2019/03/11 11:55:00 1611.53 95.31 1597.89 2019/03/11 11:56:00 1611 95.31 1597.4 2019/03/11 11:57:00 1611.25 95.31 1597.69 2019/03/11 11:58:00 1611.4 95.31 1597.81 2019/03/11 11:59:00 1611.6 95.3 1597.93 2019/03/11 12:00:00 1611.6 95.31 1598.08 2019/03/11 12:01:00 1611.63 95.31 1598 2019/03/11 12:02:00 1611.92 95.31 1598.29 2019/03/11 12:03:00 1611.45 95.31 1597.83 2019/03/11 12:04:00 1611.04 95.31 1597.42 2019/03/11 12:05:00 1611.01 95.31 1597.34 2019/03/11 12:06:00 1610.64 95.31 1597.07 2019/03/11 12:07:00 1610.34 95.31 1596.7 2019/03/11 12:08:00 1610.35 95.31 1596.56 2019/03/11 12:09:00 1610.44 95.31 1596.89 2019/03/11 12:10:00 1610.46 95.31 1597.12 2019/03/11 12:11:00 1611.03 95.31 1597.22 2019/03/11 12:12:00 1610.57 95.31 1597.05 2019/03/11 12:13:00 1610.84 95.3 1597.21 2019/03/11 12:14:00 1610.84 95.3 1597.21 2019/03/11 12:15:00 1610.68 95.31 1596.9 2019/03/11 12:16:00 1610.71 95.31 1597.1 2019/03/11 12:17:00 1610.63 95.31 1597.07 2019/03/11 12:18:00 1610.67 95.3 1597.06 2019/03/11 12:19:00 1610.92 95.3 1597.14 2019/03/11 12:20:00 1611.27 95.31 1597.62 2019/03/11 12:21:00 1611.46 95.3 1597.83 2019/03/11 12:22:00 1611.27 95.3 1597.6 2019/03/11 12:23:00 1611.37 95.31 1597.64 2019/03/11 12:24:00 1611.04 95.31 1597.48 2019/03/11 12:25:00 1611.23 95.31 1597.66 2019/03/11 12:26:00 1611.49 95.31 1597.83 2019/03/11 12:27:00 1611.53 95.31 1597.91 2019/03/11 12:28:00 1611.28 95.31 1597.67 2019/03/11 12:29:00 1610.86 95.31 1597.22 2019/03/11 12:30:00 1610.64 95.31 1597.08 2019/03/11 12:31:00 1610.3 95.31 1596.61 2019/03/11 12:32:00 1610.4 95.31 1596.76 2019/03/11 12:33:00 1610.27 95.31 1596.69 2019/03/11 12:34:00 1610.23 95.31 1596.56 2019/03/11 12:35:00 1610.08 95.3 1596.45 2019/03/11 12:36:00 1610.38 95.31 1596.71 2019/03/11 12:37:00 1610.63 95.3 1596.98 2019/03/11 12:38:00 1610.48 95.31 1596.96 2019/03/11 12:39:00 1610.59 95.3 1596.9 2019/03/11 12:40:00 1610.49 95.3 1596.87 2019/03/11 12:41:00 1610.95 95.3 1597.23 2019/03/11 12:42:00 1611.07 95.3 1597.53 2019/03/11 12:43:00 1611.48 95.3 1597.81 2019/03/11 12:44:00 1611.38 95.31 1597.57 2019/03/11 12:45:00 1611.25 95.3 1597.45 2019/03/11 12:46:00 1611.15 95.31 1597.38 2019/03/11 12:47:00 1610.81 95.31 1597.21 2019/03/11 12:48:00 1610.6 95.31 1596.88 2019/03/11 12:49:00 1610.28 95.3 1596.53 2019/03/11 12:50:00 1610.39 95.31 1596.54 2019/03/11 12:51:00 1610.1 95.31 1596.53 2019/03/11 12:52:00 1610.35 95.31 1596.71 2019/03/11 12:53:00 1610.46 95.31 1596.69 2019/03/11 12:54:00 1610.84 95.31 1597.13 2019/03/11 12:55:00 1610.73 95.31 1597.07 2019/03/11 12:56:00 1610.69 95.31 1597.05 2019/03/11 12:57:00 1610.57 95.3 1596.89 2019/03/11 12:58:00 1610.7 95.3 1597.07 2019/03/11 12:59:00 1610.71 95.31 1597 2019/03/11 13:00:00 1610.7 95.31 1597.04 2019/03/11 13:01:00 1610.73 95.3 1597.38 2019/03/11 13:02:00 1610.84 95.3 1597.14 2019/03/11 13:03:00 1610.86 95.31 1597.26 2019/03/11 13:04:00 1610.46 95.3 1596.89 2019/03/11 13:05:00 1610.91 95.3 1597.29 2019/03/11 13:06:00 1610.59 95.3 1596.74 2019/03/11 13:07:00 1611 95.3 1597.17 2019/03/11 13:08:00 1611.13 95.3 1597.51 2019/03/11 13:09:00 1611.25 95.3 1597.73 2019/03/11 13:10:00 1611.07 95.31 1597.5 2019/03/11 13:11:00 1610.72 95.3 1597.14 2019/03/11 13:12:00 1610.47 95.3 1596.88 2019/03/11 13:13:00 1610.85 95.31 1597.19 2019/03/11 13:14:00 1610.81 95.3 1597.27 2019/03/11 13:15:00 1611.06 95.31 1597.31 2019/03/11 13:16:00 1611.2 95.31 1597.75 2019/03/11 13:17:00 1611.52 95.3 1597.93 2019/03/11 13:18:00 1611.36 95.31 1597.72 2019/03/11 13:19:00 1611.12 95.31 1597.47 2019/03/11 13:20:00 1611 95.31 1597.31 2019/03/11 13:21:00 1610.55 95.31 1596.91 2019/03/11 13:22:00 1610.29 95.31 1596.64 2019/03/11 13:23:00 1610.25 95.31 1596.65 2019/03/11 13:24:00 1610.17 95.31 1596.5 2019/03/11 13:25:00 1609.92 95.31 1596.27 2019/03/11 13:26:00 1610.24 95.31 1596.62 2019/03/11 13:27:00 1610.07 95.3 1596.41 2019/03/11 13:28:00 1610.08 95.31 1596.48 2019/03/11 13:29:00 1610.11 95.3 1596.51 2019/03/11 13:30:00 1610.19 95.3 1596.49 2019/03/11 13:31:00 1609.78 95.3 1596.18 2019/03/11 13:32:00 1609.46 95.3 1595.93 2019/03/11 13:33:00 1609.65 95.3 1596.09 2019/03/11 13:34:00 1610.23 95.3 1596.51 2019/03/11 13:35:00 1610.29 95.3 1596.62 2019/03/11 13:36:00 1610.24 95.3 1596.5 2019/03/11 13:37:00 1610.61 95.3 1596.85 2019/03/11 13:38:00 1609.88 95.3 1596.33 2019/03/11 13:39:00 1609.84 95.3 1596.17 2019/03/11 13:40:00 1609.92 95.3 1596.32 2019/03/11 13:41:00 1610.15 95.3 1596.5 2019/03/11 13:42:00 1610.57 95.3 1596.91 2019/03/11 13:43:00 1610.88 95.3 1597.37 2019/03/11 13:44:00 1611.18 95.3 1597.52 2019/03/11 13:45:00 1610.86 95.3 1597.27 2019/03/11 13:46:00 1610.89 95.3 1597.33 2019/03/11 13:47:00 1610.45 95.3 1596.87 2019/03/11 13:48:00 1610.69 95.3 1597 2019/03/11 13:49:00 1610.25 95.3 1596.68 2019/03/11 13:50:00 1610.64 95.3 1597.16 2019/03/11 13:51:00 1610.29 95.3 1596.62 2019/03/11 13:52:00 1610.68 95.3 1597.1 2019/03/11 13:53:00 1610.79 95.31 1597.19 2019/03/11 13:54:00 1610.73 95.31 1597.04 2019/03/11 13:55:00 1611.09 95.31 1597.55 2019/03/11 13:56:00 1610.82 95.31 1597.08 2019/03/11 13:57:00 1610.84 95.3 1597.09 2019/03/11 13:58:00 1610.86 95.3 1597.24 2019/03/11 13:59:00 1610.89 95.3 1597.29 2019/03/11 14:00:00 1610.81 95.3 1597.06 2019/03/11 14:01:00 1611.13 95.31 1597.45 2019/03/11 14:02:00 1611.27 95.31 1597.66 2019/03/11 14:03:00 1610.79 95.31 1597.12 2019/03/11 14:04:00 1610.76 95.31 1597.21 2019/03/11 14:05:00 1610.93 95.31 1597.29 2019/03/11 14:06:00 1610.65 95.31 1597.05 2019/03/11 14:07:00 1610.82 95.31 1597.09 2019/03/11 14:08:00 1610.25 95.31 1596.63 2019/03/11 14:09:00 1610.68 95.31 1597.07 2019/03/11 14:10:00 1610.24 95.31 1596.68 2019/03/11 14:11:00 1610.62 95.31 1597 2019/03/11 14:12:00 1610.68 95.31 1596.96 2019/03/11 14:13:00 1610.56 95.31 1596.92 2019/03/11 14:14:00 1610.6 95.31 1597.06 2019/03/11 14:15:00 1610.82 95.31 1597.29 2019/03/11 14:16:00 1611.31 95.31 1597.54 2019/03/11 14:17:00 1611.29 95.31 1597.67 2019/03/11 14:18:00 1611.1 95.31 1597.52 2019/03/11 14:19:00 1610.94 95.31 1597.35 2019/03/11 14:20:00 1611.04 95.31 1597.43 2019/03/11 14:21:00 1610.63 95.31 1597.01 2019/03/11 14:22:00 1610.38 95.31 1596.74 2019/03/11 14:23:00 1610.32 95.31 1596.7 2019/03/11 14:24:00 1610.5 95.31 1596.83 2019/03/11 14:25:00 1610.86 95.31 1597.27 2019/03/11 14:26:00 1610.88 95.31 1597.21 2019/03/11 14:27:00 1610.97 95.31 1597.38 2019/03/11 14:28:00 1610.89 95.31 1597.31 2019/03/11 14:29:00 1610.86 95.31 1597.25 2019/03/11 14:30:00 1610.58 95.31 1596.87 2019/03/11 14:31:00 1610.71 95.31 1597.02 2019/03/11 14:32:00 1610.98 95.31 1597.37 2019/03/11 14:33:00 1611.05 95.3 1597.36 2019/03/11 14:34:00 1611.08 95.31 1597.41 2019/03/11 14:35:00 1611.05 95.3 1597.53 2019/03/11 14:36:00 1610.66 95.31 1596.97 2019/03/11 14:37:00 1610.42 95.3 1596.84 2019/03/11 14:38:00 1610.24 95.31 1596.64 2019/03/11 14:39:00 1610.49 95.31 1596.87 2019/03/11 14:40:00 1610.63 95.31 1596.99 2019/03/11 14:41:00 1611 95.31 1597.2 2019/03/11 14:42:00 1610.63 95.31 1596.93 2019/03/11 14:43:00 1610.43 95.3 1596.62 2019/03/11 14:44:00 1610.33 95.31 1596.74 2019/03/11 14:45:00 1610.38 95.31 1596.76 2019/03/11 14:46:00 1610.66 95.3 1597.05 2019/03/11 14:47:00 1610.76 95.3 1597.12 2019/03/11 14:48:00 1610.67 95.3 1597.05 2019/03/11 14:49:00 1610.94 95.3 1597.3 2019/03/11 14:50:00 1610.81 95.3 1597.04 2019/03/11 14:51:00 1610.86 95.3 1597.33 2019/03/11 14:52:00 1610.73 95.3 1597.15 2019/03/11 14:53:00 1610.67 95.3 1597.09 2019/03/11 14:54:00 1610.58 95.3 1597.1 2019/03/11 14:55:00 1610.65 95.3 1597.22 2019/03/11 14:56:00 1610.75 95.3 1597.13 2019/03/11 14:57:00 1611.13 95.3 1597.43 2019/03/11 14:58:00 1611.37 95.3 1597.8 2019/03/11 14:59:00 1611.36 95.3 1597.61 2019/03/11 15:00:00 1611.23 95.3 1597.65 2019/03/11 15:01:00 1611.28 95.3 1597.68 2019/03/11 15:02:00 1611.18 95.3 1597.53 2019/03/11 15:03:00 1611.25 95.31 1597.56 2019/03/11 15:04:00 1611.05 95.3 1597.53 2019/03/11 15:05:00 1610.75 95.31 1597.16 2019/03/11 15:06:00 1610.91 95.31 1597.25 2019/03/11 15:07:00 1610.91 95.31 1597.29 2019/03/11 15:08:00 1610.71 95.31 1597 2019/03/11 15:09:00 1610.51 95.31 1596.8 2019/03/11 15:10:00 1610.54 95.31 1596.93 2019/03/11 15:11:00 1610.3 95.3 1596.67 2019/03/11 15:12:00 1610.09 95.3 1596.37 2019/03/11 15:13:00 1610 95.31 1596.41 2019/03/11 15:14:00 1610.29 95.3 1596.58 2019/03/11 15:15:00 1610.74 95.3 1597.02 2019/03/11 15:16:00 1610.39 95.3 1596.85 2019/03/11 15:17:00 1610.27 95.3 1596.67 2019/03/11 15:18:00 1610.14 95.3 1596.57 2019/03/11 15:19:00 1610.44 95.3 1596.72 2019/03/11 15:20:00 1610.58 95.3 1596.98 2019/03/11 15:21:00 1610.25 95.3 1596.67 2019/03/11 15:22:00 1610.09 95.3 1596.45 2019/03/11 15:23:00 1610.21 95.3 1596.61 2019/03/11 15:24:00 1609.88 95.3 1596.33 2019/03/11 15:25:00 1610.18 95.3 1596.5 2019/03/11 15:26:00 1610.02 95.3 1596.46 2019/03/11 15:27:00 1609.97 95.3 1596.26 2019/03/11 15:28:00 1609.64 95.3 1595.99 2019/03/11 15:29:00 1609.74 95.3 1596.04 2019/03/11 15:30:00 1609.98 95.3 1596.39 2019/03/11 15:31:00 1609.85 95.3 1596.17 2019/03/11 15:32:00 1609.87 95.3 1596.09 2019/03/11 15:33:00 1610.29 95.3 1596.51 2019/03/11 15:34:00 1610.18 95.3 1596.54 2019/03/11 15:35:00 1610.33 95.3 1596.74 2019/03/11 15:36:00 1610.37 95.3 1596.68 2019/03/11 15:37:00 1610.49 95.3 1596.92 2019/03/11 15:38:00 1610.47 95.3 1596.91 2019/03/11 15:39:00 1610.58 95.3 1596.89 2019/03/11 15:40:00 1610.04 95.3 1596.46 2019/03/11 15:41:00 1610.12 95.3 1596.39 2019/03/11 15:42:00 1610 95.3 1596.34 2019/03/11 15:43:00 1609.58 95.3 1595.8 2019/03/11 15:44:00 1609.42 95.3 1595.73 2019/03/11 15:45:00 1609.47 95.3 1595.99 2019/03/11 15:46:00 1609.89 95.3 1596.28 2019/03/11 15:47:00 1609.78 95.3 1596.14 2019/03/11 15:48:00 1609.98 95.3 1596.48 2019/03/11 15:49:00 1609.67 95.3 1596.02 2019/03/11 15:50:00 1609.43 95.3 1595.8 2019/03/11 15:51:00 1609.7 95.3 1596.09 2019/03/11 15:52:00 1609.55 95.3 1595.87 2019/03/11 15:53:00 1609.93 95.3 1596.22 2019/03/11 15:54:00 1610.21 95.3 1596.54 2019/03/11 15:55:00 1609.94 95.3 1596.39 2019/03/11 15:56:00 1610.52 95.3 1596.9 2019/03/11 15:57:00 1610.38 95.3 1596.76 2019/03/11 15:58:00 1610.17 95.3 1596.51 2019/03/11 15:59:00 1609.98 95.3 1596.22 2019/03/11 16:00:00 1609.67 95.3 1595.94 2019/03/11 16:01:00 1609.67 95.3 1596.02 2019/03/11 16:02:00 1609.52 95.3 1595.87 2019/03/11 16:03:00 1609.53 95.3 1595.94 2019/03/11 16:04:00 1609.97 95.3 1596.38 2019/03/11 16:05:00 1610.36 95.3 1596.72 2019/03/11 16:06:00 1610.4 95.3 1596.75 2019/03/11 16:07:00 1610.59 95.3 1596.96 2019/03/11 16:08:00 1610.54 95.3 1596.91 2019/03/11 16:09:00 1610.32 95.3 1596.54 2019/03/11 16:10:00 1610.45 95.3 1596.71 2019/03/11 16:11:00 1610.08 95.3 1596.38 2019/03/11 16:12:00 1609.84 95.3 1596.22 2019/03/11 16:13:00 1609.91 95.3 1596.19 2019/03/11 16:14:00 1610.29 95.3 1596.7 2019/03/11 16:15:00 1610.35 95.3 1596.56 2019/03/11 16:16:00 1610.73 95.3 1597.15 2019/03/11 16:17:00 1610.6 95.3 1597.04 2019/03/11 16:18:00 1610.61 95.3 1596.84 2019/03/11 16:19:00 1610.68 95.3 1597.09 2019/03/11 16:20:00 1610.58 95.3 1596.94 2019/03/11 16:21:00 1610.85 95.3 1597.15 2019/03/11 16:22:00 1610.48 95.3 1596.92 2019/03/11 16:23:00 1610.82 95.3 1597.04 2019/03/11 16:24:00 1610.61 95.31 1596.99 2019/03/11 16:25:00 1610.63 95.3 1596.94 2019/03/11 16:26:00 1610.32 95.3 1596.61 2019/03/11 16:27:00 1610.27 95.3 1596.54 2019/03/11 16:28:00 1610.2 95.31 1596.5 2019/03/11 16:29:00 1610.15 95.31 1596.53 2019/03/11 16:30:00 1610.21 95.31 1596.49 2019/03/11 16:31:00 1610.34 95.3 1596.73 2019/03/11 16:32:00 1610.49 95.3 1596.79 2019/03/11 16:33:00 1610.26 95.3 1596.68 2019/03/11 16:34:00 1610.58 95.3 1597.25 2019/03/11 16:35:00 1610.34 95.3 1596.63 2019/03/11 16:36:00 1610.15 95.3 1596.52 2019/03/11 16:37:00 1610.31 95.3 1596.61 2019/03/11 16:38:00 1610.56 95.3 1596.9 2019/03/11 16:39:00 1610.57 95.3 1596.86 2019/03/11 16:40:00 1609.77 95.3 1596.22 2019/03/11 16:41:00 1610.17 95.3 1596.53 2019/03/11 16:42:00 1610.26 95.3 1596.66 2019/03/11 16:43:00 1610.19 95.3 1596.41 2019/03/11 16:44:00 1609.77 95.3 1596.25 2019/03/11 16:45:00 1609.91 95.3 1596.35 2019/03/11 16:46:00 1609.71 95.3 1596.13 2019/03/11 16:47:00 1609.31 95.3 1595.71 2019/03/11 16:48:00 1609.39 95.3 1595.77 2019/03/11 16:49:00 1609.74 95.3 1596.14 2019/03/11 16:50:00 1610 95.3 1596.27 2019/03/11 16:51:00 1610.19 95.3 1596.52 2019/03/11 16:52:00 1609.98 95.3 1596.34 2019/03/11 16:53:00 1610.06 95.3 1596.38 2019/03/11 16:54:00 1610.13 95.3 1596.56 2019/03/11 16:55:00 1610.27 95.3 1596.62 2019/03/11 16:56:00 1610.05 95.3 1596.31 2019/03/11 16:57:00 1609.87 95.3 1596.27 2019/03/11 16:58:00 1609.49 95.3 1595.94 2019/03/11 16:59:00 1609.82 95.3 1596.18 2019/03/11 17:00:00 1609.42 95.3 1595.86 2019/03/11 17:01:00 1609.13 95.3 1595.55 2019/03/11 17:02:00 1609.49 95.3 1595.73 2019/03/11 17:03:00 1609.65 95.3 1596.03 2019/03/11 17:04:00 1609.79 95.3 1596.18 2019/03/11 17:05:00 1610.32 95.3 1596.82 2019/03/11 17:06:00 1610.74 95.3 1597.19 2019/03/11 17:07:00 1610.77 95.3 1597.03 2019/03/11 17:08:00 1610.46 95.3 1596.78 2019/03/11 17:09:00 1610.64 95.3 1596.91 2019/03/11 17:10:00 1610.19 95.3 1596.61 2019/03/11 17:11:00 1610.25 95.3 1596.55 2019/03/11 17:12:00 1610.04 95.3 1596.45 2019/03/11 17:13:00 1610.04 95.3 1596.31 2019/03/11 17:14:00 1609.99 95.3 1596.31 2019/03/11 17:15:00 1609.87 95.3 1596.29 2019/03/11 17:16:00 1610.26 95.3 1596.48 2019/03/11 17:17:00 1609.85 95.3 1596.26 2019/03/11 17:18:00 1610.03 95.3 1596.33 2019/03/11 17:19:00 1609.99 95.3 1596.41 2019/03/11 17:20:00 1610.13 95.3 1596.41 2019/03/11 17:21:00 1610.09 95.3 1596.66 2019/03/11 17:22:00 1610.17 95.3 1596.51 2019/03/11 17:23:00 1610.03 95.3 1596.35 2019/03/11 17:24:00 1609.77 95.3 1596.32 2019/03/11 17:25:00 1609.97 95.3 1596.31 2019/03/11 17:26:00 1610.04 95.3 1596.47 2019/03/11 17:27:00 1610.19 95.3 1596.38 2019/03/11 17:28:00 1610 95.3 1596.49 2019/03/11 17:29:00 1610.2 95.3 1596.55 2019/03/11 17:30:00 1610.39 95.3 1596.64 2019/03/11 17:31:00 1609.94 95.3 1596.42 2019/03/11 17:32:00 1610.15 95.3 1596.39 2019/03/11 17:33:00 1609.95 95.3 1596.3 2019/03/11 17:34:00 1610 95.3 1596.47 2019/03/11 17:35:00 1609.96 95.3 1596.3 2019/03/11 17:36:00 1609.8 95.3 1596.26 2019/03/11 17:37:00 1610.22 95.3 1596.4 2019/03/11 17:38:00 1610.32 95.3 1596.68 2019/03/11 17:39:00 1610.29 95.3 1596.62 2019/03/11 17:40:00 1609.94 95.3 1596.31 2019/03/11 17:41:00 1610.4 95.3 1596.75 2019/03/11 17:42:00 1610.33 95.3 1596.51 2019/03/11 17:43:00 1610.42 95.3 1596.9 2019/03/11 17:44:00 1610.32 95.3 1596.65 2019/03/11 17:45:00 1610.16 95.3 1596.7 2019/03/11 17:46:00 1610.75 95.3 1596.97 2019/03/11 17:47:00 1610.19 95.3 1596.75 2019/03/11 17:48:00 1610.37 95.3 1596.67 2019/03/11 17:49:00 1610.61 95.3 1596.93 2019/03/11 17:50:00 1610.58 95.3 1596.98 2019/03/11 17:51:00 1610.52 95.3 1597.05 2019/03/11 17:52:00 1610.46 95.3 1596.78 2019/03/11 17:53:00 1610.19 95.3 1596.65 2019/03/11 17:54:00 1610.24 95.3 1596.65 2019/03/11 17:55:00 1610.29 95.3 1596.65 2019/03/11 17:56:00 1610.56 95.3 1597.05 2019/03/11 17:57:00 1610.64 95.3 1597.07 2019/03/11 17:58:00 1610.57 95.3 1596.98 2019/03/11 17:59:00 1610.12 95.3 1596.6 2019/03/11 18:00:00 1609.8 95.3 1596.28 2019/03/11 18:01:00 1610.21 95.3 1596.54 2019/03/11 18:02:00 1609.85 95.3 1596.32 2019/03/11 18:03:00 1610.15 95.31 1596.51 2019/03/11 18:04:00 1610.18 95.3 1596.66 2019/03/11 18:05:00 1610.21 95.31 1596.75 2019/03/11 18:06:00 1610.06 95.3 1596.54 2019/03/11 18:07:00 1609.84 95.31 1596.32 2019/03/11 18:08:00 1610.11 95.3 1596.57 2019/03/11 18:09:00 1609.89 95.31 1596.18 2019/03/11 18:10:00 1610.19 95.31 1596.5 2019/03/11 18:11:00 1610.14 95.31 1596.45 2019/03/11 18:12:00 1610.04 95.31 1596.36 2019/03/11 18:13:00 1610.16 95.31 1596.4 2019/03/11 18:14:00 1610.26 95.31 1596.47 2019/03/11 18:15:00 1610.42 95.31 1596.83 2019/03/11 18:16:00 1610.32 95.31 1596.66 2019/03/11 18:17:00 1610.58 95.31 1596.79 2019/03/11 18:18:00 1610.37 95.31 1596.85 2019/03/11 18:19:00 1610.75 95.31 1597.18 2019/03/11 18:20:00 1610.66 95.31 1597.08 2019/03/11 18:21:00 1610.82 95.31 1597.28 2019/03/11 18:22:00 1610.67 95.31 1597.07 2019/03/11 18:23:00 1610.56 95.31 1597.02 2019/03/11 18:24:00 1610.27 95.31 1596.76 2019/03/11 18:25:00 1610.63 95.31 1596.83 2019/03/11 18:26:00 1610.63 95.31 1596.93 2019/03/11 18:27:00 1610.5 95.31 1596.75 2019/03/11 18:28:00 1610.54 95.31 1596.97 2019/03/11 18:29:00 1610.24 95.31 1596.55 2019/03/11 18:30:00 1610.32 95.31 1596.69 2019/03/11 18:31:00 1610.57 95.31 1596.83 2019/03/11 18:32:00 1610.74 95.31 1597.1 2019/03/11 18:33:00 1610.71 95.31 1597.05 2019/03/11 18:34:00 1610.79 95.31 1597.13 2019/03/11 18:35:00 1610.54 95.31 1596.88 2019/03/11 18:36:00 1610.71 95.31 1597.08 2019/03/11 18:37:00 1611.01 95.31 1597.33 2019/03/11 18:38:00 1610.91 95.31 1597.35 2019/03/11 18:39:00 1611.11 95.31 1597.43 2019/03/11 18:40:00 1611.09 95.31 1597.5 2019/03/11 18:41:00 1611.14 95.31 1597.48 2019/03/11 18:42:00 1611.2 95.31 1597.57 2019/03/11 18:43:00 1611.11 95.31 1597.45 2019/03/11 18:44:00 1611.01 95.31 1597.42 2019/03/11 18:45:00 1610.62 95.31 1597 2019/03/11 18:46:00 1610.49 95.31 1596.93 2019/03/11 18:47:00 1610.15 95.31 1596.48 2019/03/11 18:48:00 1610.29 95.31 1596.63 2019/03/11 18:49:00 1610.15 95.31 1596.48 2019/03/11 18:50:00 1610.09 95.31 1596.41 2019/03/11 18:51:00 1609.64 95.31 1595.96 2019/03/11 18:52:00 1609.26 95.31 1595.63 2019/03/11 18:53:00 1608.98 95.31 1595.23 2019/03/11 18:54:00 1609.05 95.31 1595.34 2019/03/11 18:55:00 1608.94 95.31 1595.33 2019/03/11 18:56:00 1609.01 95.31 1595.36 2019/03/11 18:57:00 1608.96 95.31 1595.35 2019/03/11 18:58:00 1608.82 95.31 1595.12 2019/03/11 18:59:00 1609.12 95.3 1595.5 2019/03/11 19:00:00 1609.02 95.3 1595.5 2019/03/11 19:01:00 1609.7 95.3 1596.19 2019/03/11 19:02:00 1609.67 95.3 1596.08 2019/03/11 19:03:00 1609.84 95.3 1596.27 2019/03/11 19:04:00 1609.92 95.3 1596.33 2019/03/11 19:05:00 1610.19 95.3 1596.51 2019/03/11 19:06:00 1610.02 95.3 1596.34 2019/03/11 19:07:00 1609.86 95.3 1596.35 2019/03/11 19:08:00 1610.33 95.3 1596.53 2019/03/11 19:09:00 1610.11 95.3 1596.58 2019/03/11 19:10:00 1610.45 95.3 1596.66 2019/03/11 19:11:00 1610.32 95.3 1596.75 2019/03/11 19:12:00 1610.46 95.31 1596.58 2019/03/11 19:13:00 1610.06 95.31 1596.45 2019/03/11 19:14:00 1609.85 95.31 1596.18 2019/03/11 19:15:00 1609.82 95.31 1596.13 2019/03/11 19:16:00 1609.9 95.31 1596.22 2019/03/11 19:17:00 1609.92 95.31 1596.35 2019/03/11 19:18:00 1609.82 95.31 1596.1 2019/03/11 19:19:00 1610.46 95.31 1596.88 2019/03/11 19:20:00 1610.06 95.31 1596.44 2019/03/11 19:21:00 1610.05 95.31 1596.54 2019/03/11 19:22:00 1609.62 95.31 1596.11 2019/03/11 19:23:00 1609.7 95.31 1596.1 2019/03/11 19:24:00 1609.78 95.31 1596.21 2019/03/11 19:25:00 1609.89 95.31 1596.25 2019/03/11 19:26:00 1610.15 95.31 1596.48 2019/03/11 19:27:00 1610.22 95.31 1596.52 2019/03/11 19:28:00 1609.99 95.31 1596.41 2019/03/11 19:29:00 1610.3 95.31 1596.66 2019/03/11 19:30:00 1610.24 95.31 1596.57 2019/03/11 19:31:00 1610.41 95.31 1596.75 2019/03/11 19:32:00 1610.26 95.31 1596.57 2019/03/11 19:33:00 1609.85 95.31 1596.14 2019/03/11 19:34:00 1609.65 95.31 1596.02 2019/03/11 19:35:00 1609.43 95.31 1595.69 2019/03/11 19:36:00 1609.47 95.31 1595.8 2019/03/11 19:37:00 1609.64 95.31 1595.98 2019/03/11 19:38:00 1609.55 95.31 1595.91 2019/03/11 19:39:00 1609.4 95.31 1595.81 2019/03/11 19:40:00 1609.61 95.31 1595.97 2019/03/11 19:41:00 1609.83 95.3 1596.18 2019/03/11 19:42:00 1609.84 95.31 1596.24 2019/03/11 19:43:00 1609.92 95.3 1596.35 2019/03/11 19:44:00 1610.13 95.31 1596.51 2019/03/11 19:45:00 1609.84 95.3 1596.21 2019/03/11 19:46:00 1610.12 95.31 1596.51 2019/03/11 19:47:00 1609.99 95.3 1596.41 2019/03/11 19:48:00 1610.17 95.3 1596.61 2019/03/11 19:49:00 1609.99 95.3 1596.46 2019/03/11 19:50:00 1610.63 95.3 1597.03 2019/03/11 19:51:00 1610.3 95.31 1596.75 2019/03/11 19:52:00 1610.09 95.31 1596.5 2019/03/11 19:53:00 1610.09 95.3 1596.48 2019/03/11 19:54:00 1609.84 95.31 1596.17 2019/03/11 19:55:00 1609.64 95.31 1596.02 2019/03/11 19:56:00 1609.59 95.31 1595.96 2019/03/11 19:57:00 1609.17 95.31 1595.53 2019/03/11 19:58:00 1609.26 95.31 1595.57 2019/03/11 19:59:00 1609.31 95.31 1595.65 2019/03/11 20:00:00 1609.29 95.31 1595.65 2019/03/11 20:01:00 1609.73 95.31 1596.01 2019/03/11 20:02:00 1609.9 95.3 1596.36 2019/03/11 20:03:00 1610.08 95.31 1596.53 2019/03/11 20:04:00 1610.49 95.3 1596.76 2019/03/11 20:05:00 1610.27 95.3 1596.68 2019/03/11 20:06:00 1610.27 95.3 1596.7 2019/03/11 20:07:00 1610.07 95.3 1596.52 2019/03/11 20:08:00 1610.25 95.3 1596.63 2019/03/11 20:09:00 1610.11 95.31 1596.55 2019/03/11 20:10:00 1609.91 95.31 1596.25 2019/03/11 20:11:00 1609.72 95.3 1596.1 2019/03/11 20:12:00 1610.01 95.3 1596.18 2019/03/11 20:13:00 1609.66 95.31 1595.85 2019/03/11 20:14:00 1609.17 95.31 1595.46 2019/03/11 20:15:00 1609.43 95.3 1595.84 2019/03/11 20:16:00 1609.52 95.3 1595.85 2019/03/11 20:17:00 1609.39 95.3 1595.74 2019/03/11 20:18:00 1609.56 95.3 1595.95 2019/03/11 20:19:00 1609.76 95.3 1596.09 2019/03/11 20:20:00 1609.42 95.3 1595.82 2019/03/11 20:21:00 1609.4 95.3 1595.73 2019/03/11 20:22:00 1609.74 95.3 1596.15 2019/03/11 20:23:00 1609.24 95.3 1595.53 2019/03/11 20:24:00 1609.86 95.3 1596.39 2019/03/11 20:25:00 1610.09 95.3 1596.55 2019/03/11 20:26:00 1610.91 95.3 1597.25 2019/03/11 20:27:00 1610.91 95.3 1597.29 2019/03/11 20:28:00 1610.88 95.3 1597.22 2019/03/11 20:29:00 1610.46 95.3 1596.85 2019/03/11 20:30:00 1611.05 95.3 1597.47 2019/03/11 20:31:00 1610.62 95.31 1596.97 2019/03/11 20:32:00 1610.99 95.31 1597.38 2019/03/11 20:33:00 1611.42 95.31 1597.82 2019/03/11 20:34:00 1611.43 95.31 1597.83 2019/03/11 20:35:00 1610.97 95.31 1597.37 2019/03/11 20:36:00 1610.26 95.31 1596.57 2019/03/11 20:37:00 1609.43 95.31 1595.7 2019/03/11 20:38:00 1609.16 95.31 1595.5 2019/03/11 20:39:00 1609 95.31 1595.31 2019/03/11 20:40:00 1608.96 95.31 1595.29 2019/03/11 20:41:00 1608.83 95.31 1595.22 2019/03/11 20:42:00 1609.28 95.31 1595.67 2019/03/11 20:43:00 1608.71 95.31 1595.14 2019/03/11 20:44:00 1608.83 95.3 1595.46 2019/03/11 20:45:00 1609.33 95.3 1595.68 2019/03/11 20:46:00 1609.45 95.3 1595.86 2019/03/11 20:47:00 1609.79 95.3 1596.15 2019/03/11 20:48:00 1609.9 95.3 1596.25 2019/03/11 20:49:00 1610.27 95.3 1596.66 2019/03/11 20:50:00 1610.13 95.3 1596.59 2019/03/11 20:51:00 1610.08 95.3 1596.44 2019/03/11 20:52:00 1610.03 95.3 1596.38 2019/03/11 20:53:00 1609.66 95.3 1596.35 2019/03/11 20:54:00 1610.21 95.3 1596.66 2019/03/11 20:55:00 1610.2 95.3 1596.37 2019/03/11 20:56:00 1609.42 95.3 1595.79 2019/03/11 20:57:00 1609.43 95.3 1595.97 2019/03/11 20:58:00 1609.64 95.3 1595.9 2019/03/11 20:59:00 1609.05 95.3 1595.43 2019/03/11 21:00:00 1609.55 95.3 1595.88 2019/03/11 21:01:00 1609.56 95.3 1595.86 2019/03/11 21:02:00 1609.64 95.3 1596 2019/03/11 21:03:00 1609.65 95.3 1596.02 2019/03/11 21:04:00 1609.55 95.3 1595.9 2019/03/11 21:05:00 1609.29 95.3 1595.62 2019/03/11 21:06:00 1609.81 95.3 1596.24 2019/03/11 21:07:00 1609.53 95.3 1595.96 2019/03/11 21:08:00 1610.08 95.3 1596.38 2019/03/11 21:09:00 1610.21 95.3 1596.53 2019/03/11 21:10:00 1609.96 95.3 1596.38 2019/03/11 21:11:00 1610.45 95.3 1596.76 2019/03/11 21:12:00 1609.78 95.3 1596.21 2019/03/11 21:13:00 1609.96 95.3 1596.27 2019/03/11 21:14:00 1610.16 95.3 1596.5 2019/03/11 21:15:00 1610.08 95.3 1596.46 2019/03/11 21:16:00 1609.84 95.3 1596.09 2019/03/11 21:17:00 1609.94 95.3 1596.36 2019/03/11 21:18:00 1609.98 95.3 1596.39 2019/03/11 21:19:00 1609.93 95.3 1596.39 2019/03/11 21:20:00 1610.46 95.3 1596.76 2019/03/11 21:21:00 1610.29 95.3 1596.71 2019/03/11 21:22:00 1610.13 95.3 1596.52 2019/03/11 21:23:00 1610.05 95.3 1596.44 2019/03/11 21:24:00 1610.87 95.3 1597.22 2019/03/11 21:25:00 1610.81 95.31 1597.12 2019/03/11 21:26:00 1611.13 95.31 1597.53 2019/03/11 21:27:00 1610.74 95.31 1597.25 2019/03/11 21:28:00 1610.76 95.31 1597.09 2019/03/11 21:29:00 1610.63 95.31 1596.98 2019/03/11 21:30:00 1610.43 95.31 1596.71 2019/03/11 21:31:00 1610.61 95.31 1596.94 2019/03/11 21:32:00 1610.55 95.31 1596.97 2019/03/11 21:33:00 1610.77 95.31 1597.26 2019/03/11 21:34:00 1610.64 95.31 1597.09 2019/03/11 21:35:00 1610.32 95.31 1596.58 2019/03/11 21:36:00 1610.12 95.31 1596.36 2019/03/11 21:37:00 1601.43 95.31 1586.92 2019/03/11 21:38:00 1600.31 95.3 1586.67 2019/03/11 21:39:00 1601.36 95.3 1587.73 2019/03/11 21:40:00 1602.49 95.3 1588.9 2019/03/11 21:41:00 1604.19 95.3 1590.57 2019/03/11 21:42:00 1605.55 95.3 1591.96 2019/03/11 21:43:00 1606.12 95.3 1592.46 2019/03/11 21:44:00 1606.88 95.3 1593.29 2019/03/11 21:45:00 1607.98 95.3 1594.35 2019/03/11 21:46:00 1608.02 95.3 1594.47 2019/03/11 21:47:00 1609.2 95.3 1595.47 2019/03/11 21:48:00 1609.63 95.3 1596.02 2019/03/11 21:49:00 1610.24 95.3 1596.63 2019/03/11 21:50:00 1610.45 95.3 1596.95 2019/03/11 21:51:00 1610.53 95.3 1596.89 2019/03/11 21:52:00 1610.65 95.3 1596.98 2019/03/11 21:53:00 1610.16 95.3 1596.51 2019/03/11 21:54:00 1610.64 95.3 1596.91 2019/03/11 21:55:00 1610.39 95.3 1596.95 2019/03/11 21:56:00 1610.33 95.3 1596.66 2019/03/11 21:57:00 1610.1 95.3 1596.38 2019/03/11 21:58:00 1609.73 95.3 1596.01 2019/03/11 21:59:00 1609.5 95.31 1595.8 2019/03/11 22:00:00 1609.55 95.31 1595.9 2019/03/11 22:01:00 1609.84 95.31 1596.24 2019/03/11 22:02:00 1610.27 95.31 1596.62 2019/03/11 22:03:00 1610.57 95.31 1596.83 2019/03/11 22:04:00 1610.74 95.31 1597.11 2019/03/11 22:05:00 1610.63 95.31 1596.99 2019/03/11 22:06:00 1610.84 95.31 1597.17 2019/03/11 22:07:00 1610.97 95.31 1597.27 2019/03/11 22:08:00 1611.15 95.31 1597.5 2019/03/11 22:09:00 1611.36 95.31 1597.73 2019/03/11 22:10:00 1611.3 95.31 1597.63 2019/03/11 22:11:00 1611.39 95.31 1597.74 2019/03/11 22:12:00 1611.13 95.31 1597.57 2019/03/11 22:13:00 1611.32 95.31 1597.63 2019/03/11 22:14:00 1611.25 95.31 1597.57 2019/03/11 22:15:00 1611.05 95.31 1597.4 2019/03/11 22:16:00 1611.02 95.31 1597.37 2019/03/11 22:17:00 1610.82 95.31 1597.21 2019/03/11 22:18:00 1610.89 95.31 1597.2 2019/03/11 22:19:00 1610.46 95.31 1596.81 2019/03/11 22:20:00 1610.62 95.31 1596.86 2019/03/11 22:21:00 1610.53 95.31 1596.89 2019/03/11 22:22:00 1610.47 95.31 1596.85 2019/03/11 22:23:00 1610.58 95.31 1596.96 2019/03/11 22:24:00 1610.54 95.31 1596.94 2019/03/11 22:25:00 1611.08 95.31 1597.38 2019/03/11 22:26:00 1611.36 95.31 1597.73 2019/03/11 22:27:00 1611.31 95.31 1597.61 2019/03/11 22:28:00 1611.29 95.31 1597.65 2019/03/11 22:29:00 1611.92 95.31 1598.27 2019/03/11 22:30:00 1612.18 95.31 1598.61 2019/03/11 22:31:00 1612.42 95.31 1598.86 2019/03/11 22:32:00 1613.29 95.31 1599.59 2019/03/11 22:33:00 1613.38 95.31 1599.8 2019/03/11 22:34:00 1613.05 95.31 1599.37 2019/03/11 22:35:00 1612.42 95.31 1598.82 2019/03/11 22:36:00 1611.39 95.31 1597.85 2019/03/11 22:37:00 1610.43 95.31 1596.88 2019/03/11 22:38:00 1610.17 95.31 1596.54 2019/03/11 22:39:00 1610.17 95.31 1596.44 2019/03/11 22:40:00 1610.17 95.31 1596.44 2019/03/11 22:41:00 1608.25 95.31 1594.57 2019/03/11 22:42:00 1607.85 95.31 1594.21 2019/03/11 22:43:00 1607.97 95.31 1594.24 2019/03/11 22:44:00 1607.08 95.31 1593.38 2019/03/11 22:45:00 1607.85 95.31 1593.99 2019/03/11 22:46:00 1607.74 95.3 1594.17 2019/03/11 22:47:00 1608.65 95.3 1595.03 2019/03/11 22:48:00 1608.89 95.3 1595.22 2019/03/11 22:49:00 1609.19 95.3 1595.46 2019/03/11 22:50:00 1609.3 95.3 1595.67 2019/03/11 22:51:00 1609.45 95.3 1595.95 2019/03/11 22:52:00 1609.7 95.3 1596.14 2019/03/11 22:53:00 1610.18 95.3 1596.44 2019/03/11 22:54:00 1610.15 95.3 1596.57 2019/03/11 22:55:00 1610.44 95.3 1596.94 2019/03/11 22:56:00 1610 95.3 1596.44 2019/03/11 22:57:00 1610.51 95.3 1597.01 2019/03/11 22:58:00 1610.57 95.3 1596.9 2019/03/11 22:59:00 1610.76 95.3 1597.1 2019/03/11 23:00:00 1610.91 95.3 1597.33 2019/03/11 23:01:00 1610.62 95.3 1597.01 2019/03/11 23:02:00 1610.69 95.3 1597.06 2019/03/11 23:03:00 1610.85 95.3 1597.19 2019/03/11 23:04:00 1610.6 95.3 1597.07 2019/03/11 23:05:00 1610.97 95.31 1597.36 2019/03/11 23:06:00 1610.66 95.31 1597.03 2019/03/11 23:07:00 1610.6 95.31 1596.98 2019/03/11 23:08:00 1610.54 95.31 1596.95 2019/03/11 23:09:00 1610.7 95.31 1597.1 2019/03/11 23:10:00 1610.87 95.31 1597.17 2019/03/11 23:11:00 1610.88 95.31 1597.18 2019/03/11 23:12:00 1610.75 95.31 1597.12 2019/03/11 23:13:00 1610.7 95.31 1596.96 2019/03/11 23:14:00 1610.47 95.31 1596.85 2019/03/11 23:15:00 1610.52 95.31 1596.76 2019/03/11 23:16:00 1610.35 95.31 1596.73 2019/03/11 23:17:00 1610.47 95.31 1596.78 2019/03/11 23:18:00 1610.44 95.31 1596.83 2019/03/11 23:19:00 1610.5 95.31 1596.81 2019/03/11 23:20:00 1610.13 95.31 1596.54 2019/03/11 23:21:00 1610.14 95.31 1596.48 2019/03/11 23:22:00 1610 95.31 1596.31 2019/03/11 23:23:00 1609.96 95.31 1596.44 2019/03/11 23:24:00 1610.06 95.31 1596.31 2019/03/11 23:25:00 1610.22 95.31 1596.56 2019/03/11 23:26:00 1610.55 95.31 1596.95 2019/03/11 23:27:00 1610.76 95.31 1597.2 2019/03/11 23:28:00 1611.1 95.31 1597.46 2019/03/11 23:29:00 1611.13 95.31 1597.51 2019/03/11 23:30:00 1611.34 95.31 1597.91 2019/03/11 23:31:00 1611.32 95.31 1597.53 2019/03/11 23:32:00 1611.6 95.31 1598.13 2019/03/11 23:33:00 1611.63 95.31 1598.08 2019/03/11 23:34:00 1611.29 95.31 1597.83 2019/03/11 23:35:00 1611.37 95.31 1597.78 2019/03/11 23:36:00 1611.38 95.31 1597.73 2019/03/11 23:37:00 1610.95 95.31 1597.4 2019/03/11 23:38:00 1610.87 95.31 1597.21 2019/03/11 23:39:00 1610.58 95.31 1596.87 2019/03/11 23:40:00 1610.56 95.31 1596.99 2019/03/11 23:41:00 1610.23 95.31 1596.56 2019/03/11 23:42:00 1609.98 95.31 1596.39 2019/03/11 23:43:00 1609.78 95.31 1596.11 2019/03/11 23:44:00 1610.14 95.31 1596.38 2019/03/11 23:45:00 1610.07 95.31 1596.39 2019/03/11 23:46:00 1610.02 95.31 1596.43 2019/03/11 23:47:00 1609.96 95.31 1596.35 2019/03/11 23:48:00 1610 95.31 1596.37 2019/03/11 23:49:00 1610.28 95.31 1596.59 2019/03/11 23:50:00 1610.11 95.31 1596.51 2019/03/11 23:51:00 1610.3 95.31 1596.73 2019/03/11 23:52:00 1610.18 95.31 1596.51 2019/03/11 23:53:00 1610.33 95.31 1596.79 2019/03/11 23:54:00 1610.33 95.31 1596.75 2019/03/11 23:55:00 1610.55 95.31 1596.94 2019/03/11 23:56:00 1610.28 95.31 1596.69 2019/03/11 23:57:00 1610.02 95.31 1596.31 2019/03/11 23:58:00 1609.73 95.31 1596.11 2019/03/11 23:59:00 1609.74 95.31 1596.07 2019/03/12 00:00:00 1609.74 95.31 1596.14 2019/03/12 00:01:00 1609.92 95.31 1596.3 2019/03/12 00:02:00 1609.71 95.31 1596.07 2019/03/12 00:03:00 1610.12 95.31 1596.42 2019/03/12 00:04:00 1610.12 95.31 1596.65 2019/03/12 00:05:00 1610.6 95.31 1596.91 2019/03/12 00:06:00 1610.58 95.31 1597.03 2019/03/12 00:07:00 1610.62 95.31 1596.94 2019/03/12 00:08:00 1611.1 95.31 1597.49 2019/03/12 00:09:00 1611.31 95.31 1597.76 2019/03/12 00:10:00 1610.99 95.31 1597.42 2019/03/12 00:11:00 1611.06 95.31 1597.46 2019/03/12 00:12:00 1611 95.31 1597.38 2019/03/12 00:13:00 1610.82 95.31 1597.19 2019/03/12 00:14:00 1610.59 95.31 1597.02 2019/03/12 00:15:00 1610.96 95.31 1597.42 2019/03/12 00:16:00 1611.15 95.31 1597.47 2019/03/12 00:17:00 1610.95 95.31 1597.47 2019/03/12 00:18:00 1610.62 95.31 1597.09 2019/03/12 00:19:00 1610.65 95.31 1597.13 2019/03/12 00:20:00 1610.27 95.31 1596.6 2019/03/12 00:21:00 1609.99 95.31 1596.42 2019/03/12 00:22:00 1610.28 95.31 1596.62 2019/03/12 00:23:00 1610.3 95.31 1596.63 2019/03/12 00:24:00 1610.15 95.31 1596.54 2019/03/12 00:25:00 1609.95 95.31 1596.34 2019/03/12 00:26:00 1609.96 95.31 1596.26 2019/03/12 00:27:00 1610.12 95.31 1596.38 2019/03/12 00:28:00 1610.03 95.31 1596.34 2019/03/12 00:29:00 1610.6 95.31 1596.96 2019/03/12 00:30:00 1610.75 95.31 1597.09 2019/03/12 00:31:00 1610.58 95.31 1596.97 2019/03/12 00:32:00 1610.28 95.31 1596.72 2019/03/12 00:33:00 1610.19 95.31 1596.59 2019/03/12 00:34:00 1610.4 95.31 1596.91 2019/03/12 00:35:00 1610.46 95.31 1596.85 2019/03/12 00:36:00 1610.46 95.31 1596.84 2019/03/12 00:37:00 1610.75 95.31 1597.03 2019/03/12 00:38:00 1610.93 95.31 1597.31 2019/03/12 00:39:00 1611.14 95.31 1597.48 2019/03/12 00:40:00 1611.27 95.31 1597.59 2019/03/12 00:41:00 1610.97 95.31 1597.24 2019/03/12 00:42:00 1610.7 95.31 1597.04 2019/03/12 00:43:00 1610.34 95.31 1596.65 2019/03/12 00:44:00 1610.39 95.31 1596.72 2019/03/12 00:45:00 1610.08 95.31 1596.42 2019/03/12 00:46:00 1609.97 95.31 1596.33 2019/03/12 00:47:00 1609.78 95.31 1596.1 2019/03/12 00:48:00 1609.51 95.31 1595.95 2019/03/12 00:49:00 1609.58 95.31 1595.91 2019/03/12 00:50:00 1609.77 95.31 1596.14 2019/03/12 00:51:00 1609.78 95.31 1596.05 2019/03/12 00:52:00 1609.83 95.31 1596.08 2019/03/12 00:53:00 1609.64 95.31 1595.96 2019/03/12 00:54:00 1609.6 95.31 1596.01 2019/03/12 00:55:00 1610.01 95.31 1596.39 2019/03/12 00:56:00 1610.07 95.3 1596.46 2019/03/12 00:57:00 1610.04 95.3 1596.44 2019/03/12 00:58:00 1609.83 95.3 1596.12 2019/03/12 00:59:00 1609.55 95.3 1595.96 2019/03/12 01:00:00 1609.33 95.3 1595.7 2019/03/12 01:01:00 1609.58 95.3 1596.03 2019/03/12 01:02:00 1609.96 95.3 1596.37 2019/03/12 01:03:00 1610.13 95.3 1596.39 2019/03/12 01:04:00 1610.03 95.3 1596.41 2019/03/12 01:05:00 1609.96 95.3 1596.32 2019/03/12 01:06:00 1610.08 95.3 1596.46 2019/03/12 01:07:00 1610.06 95.3 1596.46 2019/03/12 01:08:00 1610.08 95.3 1596.51 2019/03/12 01:09:00 1610.16 95.3 1596.53 2019/03/12 01:10:00 1610.09 95.3 1596.44 2019/03/12 01:11:00 1609.93 95.3 1596.37 2019/03/12 01:12:00 1609.95 95.3 1596.24 2019/03/12 01:13:00 1609.16 95.3 1595.6 2019/03/12 01:14:00 1609.4 95.3 1595.73 2019/03/12 01:15:00 1609.24 95.3 1595.61 2019/03/12 01:16:00 1609.2 95.3 1595.55 2019/03/12 01:17:00 1609.59 95.3 1595.93 2019/03/12 01:18:00 1610.13 95.3 1596.52 2019/03/12 01:19:00 1610.09 95.3 1596.48 2019/03/12 01:20:00 1610.12 95.3 1596.64 2019/03/12 01:21:00 1610.45 95.3 1596.69 2019/03/12 01:22:00 1610.45 95.3 1596.8 2019/03/12 01:23:00 1610.63 95.3 1597.19 2019/03/12 01:24:00 1610.32 95.3 1596.74 2019/03/12 01:25:00 1610.18 95.3 1596.48 2019/03/12 01:26:00 1610.24 95.3 1596.66 2019/03/12 01:27:00 1610.12 95.3 1596.36 2019/03/12 01:28:00 1609.66 95.3 1596.05 2019/03/12 01:29:00 1609.6 95.3 1596.16 2019/03/12 01:30:00 1609.87 95.3 1596.25 2019/03/12 01:31:00 1610.08 95.31 1596.49 2019/03/12 01:32:00 1610.22 95.3 1596.63 2019/03/12 01:33:00 1610.17 95.31 1596.63 2019/03/12 01:34:00 1610.17 95.3 1596.56 2019/03/12 01:35:00 1610.19 95.3 1596.61 2019/03/12 01:36:00 1610.46 95.31 1596.79 2019/03/12 01:37:00 1610.33 95.3 1596.71 2019/03/12 01:38:00 1610.39 95.31 1596.65 2019/03/12 01:39:00 1610.39 95.31 1596.69 2019/03/12 01:40:00 1610.41 95.31 1596.8 2019/03/12 01:41:00 1610.32 95.31 1596.65 2019/03/12 01:42:00 1610.52 95.31 1596.9 2019/03/12 01:43:00 1610.61 95.31 1597.09 2019/03/12 01:44:00 1611.01 95.31 1597.3 2019/03/12 01:45:00 1610.89 95.31 1597.29 2019/03/12 01:46:00 1611 95.31 1597.37 2019/03/12 01:47:00 1611.17 95.31 1597.6 2019/03/12 01:48:00 1610.89 95.31 1597.29 2019/03/12 01:49:00 1610.7 95.31 1597.08 2019/03/12 01:50:00 1610.8 95.31 1597.17 2019/03/12 01:51:00 1610.62 95.31 1597.02 2019/03/12 01:52:00 1611 95.31 1597.39 2019/03/12 01:53:00 1611.28 95.31 1597.55 2019/03/12 01:54:00 1610.96 95.31 1597.35 2019/03/12 01:55:00 1610.86 95.31 1597.25 2019/03/12 01:56:00 1610.66 95.31 1596.99 2019/03/12 01:57:00 1610.44 95.31 1596.81 2019/03/12 01:58:00 1610.35 95.31 1596.64 2019/03/12 01:59:00 1610.18 95.31 1596.61 2019/03/12 02:00:00 1610.38 95.31 1596.65 2019/03/12 02:01:00 1610.42 95.31 1596.69 2019/03/12 02:02:00 1610.57 95.31 1596.91 2019/03/12 02:03:00 1610.27 95.31 1596.72 2019/03/12 02:04:00 1610.39 95.31 1596.82 2019/03/12 02:05:00 1610.34 95.31 1596.87 2019/03/12 02:06:00 1610.37 95.31 1596.79 2019/03/12 02:07:00 1610.62 95.31 1596.95 2019/03/12 02:08:00 1610.61 95.31 1596.78 2019/03/12 02:09:00 1610.48 95.31 1596.87 2019/03/12 02:10:00 1610.48 95.31 1596.87 2019/03/12 02:11:00 1610.56 95.31 1596.85 2019/03/12 02:12:00 1610.9 95.31 1597.2 2019/03/12 02:13:00 1610.89 95.31 1597.22 2019/03/12 02:14:00 1610.86 95.31 1597.27 2019/03/12 02:15:00 1610.71 95.31 1597.22 2019/03/12 02:16:00 1610.73 95.31 1597.24 2019/03/12 02:17:00 1610.83 95.31 1597.21 2019/03/12 02:18:00 1610.88 95.31 1597.26 2019/03/12 02:19:00 1610.82 95.31 1597.2 2019/03/12 02:20:00 1610.24 95.31 1596.66 2019/03/12 02:21:00 1610.25 95.31 1596.61 2019/03/12 02:22:00 1610.15 95.31 1596.57 2019/03/12 02:23:00 1610.01 95.31 1596.47 2019/03/12 02:24:00 1610.34 95.31 1596.66 2019/03/12 02:25:00 1610.37 95.31 1596.68 2019/03/12 02:26:00 1610.39 95.31 1596.79 2019/03/12 02:27:00 1609.7 95.31 1596.15 2019/03/12 02:28:00 1610.13 95.31 1596.56 2019/03/12 02:29:00 1609.8 95.31 1596.1 2019/03/12 02:30:00 1609.77 95.31 1596.14 2019/03/12 02:31:00 1610.17 95.31 1596.54 2019/03/12 02:32:00 1610.33 95.31 1596.73 2019/03/12 02:33:00 1610.15 95.31 1596.41 2019/03/12 02:34:00 1610.33 95.31 1596.75 2019/03/12 02:35:00 1609.97 95.31 1596.46 2019/03/12 02:36:00 1610.31 95.31 1596.69 2019/03/12 02:37:00 1610.44 95.31 1596.76 2019/03/12 02:38:00 1610.55 95.31 1596.88 2019/03/12 02:39:00 1610.23 95.31 1596.74 2019/03/12 02:40:00 1610.17 95.31 1596.41 2019/03/12 02:41:00 1610.67 95.31 1597.11 2019/03/12 02:42:00 1610.64 95.31 1597.07 2019/03/12 02:43:00 1610.74 95.31 1597.05 2019/03/12 02:44:00 1611.03 95.31 1597.45 2019/03/12 02:45:00 1610.76 95.31 1597.21 2019/03/12 02:46:00 1610.77 95.31 1597.01 2019/03/12 02:47:00 1610.73 95.31 1597.14 2019/03/12 02:48:00 1611.25 95.31 1597.49 2019/03/12 02:49:00 1610.67 95.31 1597.16 2019/03/12 02:50:00 1610.95 95.31 1597.31 2019/03/12 02:51:00 1610.8 95.31 1597.09 2019/03/12 02:52:00 1610.8 95.31 1597.14 2019/03/12 02:53:00 1610.8 95.31 1597.15 2019/03/12 02:54:00 1610.8 95.31 1597.25 2019/03/12 02:55:00 1610.91 95.31 1597.26 2019/03/12 02:56:00 1610.64 95.31 1596.97 2019/03/12 02:57:00 1610.68 95.31 1596.99 2019/03/12 02:58:00 1610.51 95.31 1597.02 2019/03/12 02:59:00 1610.49 95.31 1596.92 2019/03/12 03:00:00 1610.53 95.31 1596.89 2019/03/12 03:01:00 1610.53 95.31 1596.74 2019/03/12 03:02:00 1610.6 95.31 1596.83 2019/03/12 03:03:00 1610.48 95.31 1596.87 2019/03/12 03:04:00 1610.09 95.31 1596.39 2019/03/12 03:05:00 1610.27 95.31 1596.7 2019/03/12 03:06:00 1610.55 95.31 1596.84 2019/03/12 03:07:00 1610.33 95.31 1596.53 2019/03/12 03:08:00 1610.16 95.31 1596.85 2019/03/12 03:09:00 1610.56 95.31 1596.93 2019/03/12 03:10:00 1610.42 95.31 1596.83 2019/03/12 03:11:00 1610.37 95.31 1596.9 2019/03/12 03:12:00 1610.59 95.31 1596.87 2019/03/12 03:13:00 1610.87 95.31 1597.21 2019/03/12 03:14:00 1610.89 95.31 1597.33 2019/03/12 03:15:00 1610.77 95.31 1597.13 2019/03/12 03:16:00 1611.13 95.31 1597.42 2019/03/12 03:17:00 1610.66 95.31 1597.08 2019/03/12 03:18:00 1610.53 95.31 1596.9 2019/03/12 03:19:00 1610.83 95.31 1597.23 2019/03/12 03:20:00 1610.96 95.31 1597.31 2019/03/12 03:21:00 1610.93 95.31 1597.4 2019/03/12 03:22:00 1610.94 95.31 1597.23 2019/03/12 03:23:00 1610.92 95.31 1597.23 2019/03/12 03:24:00 1610.29 95.31 1596.67 2019/03/12 03:25:00 1610.2 95.31 1596.53 2019/03/12 03:26:00 1610.42 95.31 1596.79 2019/03/12 03:27:00 1610.2 95.31 1596.56 2019/03/12 03:28:00 1610.24 95.31 1596.67 2019/03/12 03:29:00 1610.49 95.31 1596.8 2019/03/12 03:30:00 1610.71 95.31 1597.01 2019/03/12 03:31:00 1610.44 95.31 1596.85 2019/03/12 03:32:00 1610.21 95.31 1596.57 2019/03/12 03:33:00 1610.03 95.31 1596.48 2019/03/12 03:34:00 1610.06 95.31 1596.5 2019/03/12 03:35:00 1610.31 95.31 1596.77 2019/03/12 03:36:00 1610.56 95.31 1596.95 2019/03/12 03:37:00 1611.08 95.31 1597.43 2019/03/12 03:38:00 1610.88 95.31 1597.38 2019/03/12 03:39:00 1611.27 95.31 1597.62 2019/03/12 03:40:00 1610.72 95.31 1597.15 2019/03/12 03:41:00 1610.95 95.31 1597.38 2019/03/12 03:42:00 1610.37 95.31 1596.81 2019/03/12 03:43:00 1610.1 95.31 1596.43 2019/03/12 03:44:00 1610.34 95.31 1596.69 2019/03/12 03:45:00 1610.29 95.31 1596.64 2019/03/12 03:46:00 1610.88 95.31 1597.07 2019/03/12 03:47:00 1610.6 95.31 1596.96 2019/03/12 03:48:00 1610.77 95.31 1597.09 2019/03/12 03:49:00 1610.71 95.31 1596.96 2019/03/12 03:50:00 1610.77 95.31 1596.99 2019/03/12 03:51:00 1610.71 95.31 1597.03 2019/03/12 03:52:00 1610.69 95.31 1596.97 2019/03/12 03:53:00 1610.48 95.31 1596.9 2019/03/12 03:54:00 1610.42 95.31 1596.8 2019/03/12 03:55:00 1610.55 95.31 1596.88 2019/03/12 03:56:00 1610.9 95.31 1597.23 2019/03/12 03:57:00 1611.09 95.31 1597.39 2019/03/12 03:58:00 1610.86 95.31 1597.33 2019/03/12 03:59:00 1611.2 95.31 1597.49 2019/03/12 04:00:00 1610.81 95.31 1597.18 2019/03/12 04:01:00 1610.6 95.31 1596.97 2019/03/12 04:02:00 1610.53 95.31 1596.97 2019/03/12 04:03:00 1610.26 95.31 1596.63 2019/03/12 04:04:00 1610.26 95.31 1596.6 2019/03/12 04:05:00 1610.04 95.31 1596.33 2019/03/12 04:06:00 1610.28 95.31 1596.67 2019/03/12 04:07:00 1610.4 95.31 1596.74 2019/03/12 04:08:00 1610.23 95.31 1596.55 2019/03/12 04:09:00 1610.05 95.31 1596.44 2019/03/12 04:10:00 1609.9 95.31 1596.22 2019/03/12 04:11:00 1609.98 95.31 1596.41 2019/03/12 04:12:00 1609.57 95.31 1595.97 2019/03/12 04:13:00 1610.12 95.31 1596.44 2019/03/12 04:14:00 1610.24 95.31 1596.66 2019/03/12 04:15:00 1610.52 95.31 1596.91 2019/03/12 04:16:00 1610.69 95.31 1597.12 2019/03/12 04:17:00 1610.97 95.31 1597.35 2019/03/12 04:18:00 1611.03 95.31 1597.37 2019/03/12 04:19:00 1611.09 95.31 1597.54 2019/03/12 04:20:00 1611.03 95.31 1597.49 2019/03/12 04:21:00 1611.46 95.31 1597.98 2019/03/12 04:22:00 1611.66 95.31 1598.05 2019/03/12 04:23:00 1611.63 95.31 1597.93 2019/03/12 04:24:00 1611.45 95.31 1597.88 2019/03/12 04:25:00 1611.11 95.31 1597.55 2019/03/12 04:26:00 1611.21 95.31 1597.58 2019/03/12 04:27:00 1610.82 95.31 1597.1 2019/03/12 04:28:00 1610.4 95.31 1596.76 2019/03/12 04:29:00 1610.12 95.31 1596.5 2019/03/12 04:30:00 1610.07 95.31 1596.41 2019/03/12 04:31:00 1609.84 95.31 1596.21 2019/03/12 04:32:00 1609.85 95.31 1596.23 2019/03/12 04:33:00 1609.67 95.31 1595.99 2019/03/12 04:34:00 1609.46 95.31 1595.87 2019/03/12 04:35:00 1609.54 95.31 1595.96 2019/03/12 04:36:00 1609.81 95.31 1596.14 2019/03/12 04:37:00 1609.99 95.31 1596.36 2019/03/12 04:38:00 1610.18 95.31 1596.54 2019/03/12 04:39:00 1610.19 95.31 1596.54 2019/03/12 04:40:00 1610.13 95.3 1596.48 2019/03/12 04:41:00 1609.93 95.31 1596.33 2019/03/12 04:42:00 1609.91 95.3 1596.36 2019/03/12 04:43:00 1610.24 95.3 1596.63 2019/03/12 04:44:00 1610.37 95.3 1596.66 2019/03/12 04:45:00 1610.52 95.31 1596.87 2019/03/12 04:46:00 1610.59 95.31 1596.88 2019/03/12 04:47:00 1610.64 95.31 1597.06 2019/03/12 04:48:00 1610.91 95.31 1597.45 2019/03/12 04:49:00 1610.74 95.31 1596.97 2019/03/12 04:50:00 1610.75 95.31 1597.22 2019/03/12 04:51:00 1610.46 95.31 1596.85 2019/03/12 04:52:00 1610.15 95.31 1596.57 2019/03/12 04:53:00 1609.82 95.31 1596.08 2019/03/12 04:54:00 1609.87 95.31 1596.34 2019/03/12 04:55:00 1610.13 95.31 1596.44 2019/03/12 04:56:00 1610.1 95.31 1596.71 2019/03/12 04:57:00 1610.44 95.31 1596.93 2019/03/12 04:58:00 1610.34 95.31 1596.61 2019/03/12 04:59:00 1610.61 95.31 1596.87 2019/03/12 05:00:00 1610.81 95.31 1597.17 2019/03/12 05:01:00 1611.11 95.31 1597.48 2019/03/12 05:02:00 1611.17 95.31 1597.51 2019/03/12 05:03:00 1611.14 95.31 1597.58 2019/03/12 05:04:00 1611.05 95.31 1597.39 2019/03/12 05:05:00 1610.93 95.31 1597.33 2019/03/12 05:06:00 1610.46 95.31 1596.95 2019/03/12 05:07:00 1610.62 95.31 1597 2019/03/12 05:08:00 1610.29 95.31 1596.69 2019/03/12 05:09:00 1610.33 95.31 1596.73 2019/03/12 05:10:00 1610.46 95.31 1596.75 2019/03/12 05:11:00 1610.35 95.31 1596.7 2019/03/12 05:12:00 1610.19 95.31 1596.61 2019/03/12 05:13:00 1610.52 95.31 1597 2019/03/12 05:14:00 1610.44 95.31 1596.85 2019/03/12 05:15:00 1610.25 95.31 1596.7 2019/03/12 05:16:00 1610.45 95.31 1596.76 2019/03/12 05:17:00 1610.45 95.31 1596.87 2019/03/12 05:18:00 1610.79 95.31 1597.21 2019/03/12 05:19:00 1610.83 95.31 1597.23 2019/03/12 05:20:00 1610.95 95.31 1597.29 2019/03/12 05:21:00 1610.82 95.31 1597.18 2019/03/12 05:22:00 1610.18 95.31 1596.43 2019/03/12 05:23:00 1610.32 95.31 1596.8 2019/03/12 05:24:00 1610.73 95.31 1597.1 2019/03/12 05:25:00 1610.44 95.31 1596.87 2019/03/12 05:26:00 1610.64 95.31 1597.06 2019/03/12 05:27:00 1610.4 95.31 1596.74 2019/03/12 05:28:00 1610.22 95.31 1596.66 2019/03/12 05:29:00 1610.43 95.31 1596.89 2019/03/12 05:30:00 1610.21 95.31 1596.69 2019/03/12 05:31:00 1610.47 95.31 1596.73 2019/03/12 05:32:00 1610.2 95.31 1596.71 2019/03/12 05:33:00 1610.52 95.31 1596.88 2019/03/12 05:34:00 1611.02 95.31 1597.52 2019/03/12 05:35:00 1611.15 95.31 1597.52 2019/03/12 05:36:00 1610.62 95.31 1596.93 2019/03/12 05:37:00 1610.15 95.31 1596.48 2019/03/12 05:38:00 1610.1 95.31 1596.4 2019/03/12 05:39:00 1610.04 95.31 1596.4 2019/03/12 05:40:00 1610.21 95.31 1596.5 2019/03/12 05:41:00 1610.21 95.31 1596.67 2019/03/12 05:42:00 1610.38 95.31 1596.7 2019/03/12 05:43:00 1610.24 95.31 1596.73 2019/03/12 05:44:00 1610.24 95.31 1596.53 2019/03/12 05:45:00 1610.4 95.31 1596.87 2019/03/12 05:46:00 1610.47 95.31 1596.73 2019/03/12 05:47:00 1610.33 95.31 1596.89 2019/03/12 05:48:00 1609.95 95.31 1596.33 2019/03/12 05:49:00 1610.35 95.31 1596.66 2019/03/12 05:50:00 1610.48 95.31 1596.9 2019/03/12 05:51:00 1610.43 95.31 1596.81 2019/03/12 05:52:00 1609.87 95.31 1596.24 2019/03/12 05:53:00 1609.98 95.31 1596.25 2019/03/12 05:54:00 1610.07 95.31 1596.29 2019/03/12 05:55:00 1610.36 95.31 1596.76 2019/03/12 05:56:00 1610.08 95.31 1596.41 2019/03/12 05:57:00 1610.27 95.31 1596.69 2019/03/12 05:58:00 1610.27 95.31 1596.76 2019/03/12 05:59:00 1610.54 95.31 1596.87 2019/03/12 06:00:00 1610.3 95.31 1596.78 2019/03/12 06:01:00 1610.29 95.31 1596.66 2019/03/12 06:02:00 1610 95.31 1596.38 2019/03/12 06:03:00 1610.29 95.31 1596.73 2019/03/12 06:04:00 1610.39 95.31 1596.88 2019/03/12 06:05:00 1610.44 95.31 1596.84 2019/03/12 06:06:00 1611.02 95.31 1597.23 2019/03/12 06:07:00 1610.68 95.31 1597.14 2019/03/12 06:08:00 1610.68 95.31 1597.07 2019/03/12 06:09:00 1610.65 95.31 1597.04 2019/03/12 06:10:00 1610.7 95.31 1597.08 2019/03/12 06:11:00 1610.54 95.31 1596.85 2019/03/12 06:12:00 1610.42 95.31 1596.89 2019/03/12 06:13:00 1610.31 95.31 1596.74 2019/03/12 06:14:00 1610.71 95.31 1597.05 2019/03/12 06:15:00 1610.97 95.31 1597.34 2019/03/12 06:16:00 1610.76 95.31 1597.12 2019/03/12 06:17:00 1610.82 95.31 1597.25 2019/03/12 06:18:00 1611.03 95.31 1597.39 2019/03/12 06:19:00 1610.66 95.31 1596.99 2019/03/12 06:20:00 1610.61 95.31 1597.02 2019/03/12 06:21:00 1610.65 95.31 1596.92 2019/03/12 06:22:00 1610.58 95.31 1596.99 2019/03/12 06:23:00 1610.47 95.31 1596.87 2019/03/12 06:24:00 1610.31 95.31 1596.64 2019/03/12 06:25:00 1610.23 95.31 1596.6 2019/03/12 06:26:00 1610.03 95.31 1596.45 2019/03/12 06:27:00 1609.86 95.31 1596.32 2019/03/12 06:28:00 1609.76 95.31 1596.26 2019/03/12 06:29:00 1610.08 95.31 1596.47 2019/03/12 06:30:00 1609.67 95.31 1596.09 2019/03/12 06:31:00 1610.2 95.31 1596.66 2019/03/12 06:32:00 1609.95 95.31 1596.31 2019/03/12 06:33:00 1609.66 95.31 1596.13 2019/03/12 06:34:00 1609.86 95.31 1596.26 2019/03/12 06:35:00 1610.11 95.31 1596.36 2019/03/12 06:36:00 1609.8 95.31 1596.18 2019/03/12 06:37:00 1609.77 95.31 1596.21 2019/03/12 06:38:00 1610.23 95.31 1596.64 2019/03/12 06:39:00 1610.45 95.31 1596.72 2019/03/12 06:40:00 1610.35 95.31 1596.7 2019/03/12 06:41:00 1610.61 95.31 1596.97 2019/03/12 06:42:00 1609.93 95.31 1596.56 2019/03/12 06:43:00 1610.49 95.31 1597.07 2019/03/12 06:44:00 1610.46 95.31 1596.8 2019/03/12 06:45:00 1610.39 95.31 1596.74 2019/03/12 06:46:00 1610.29 95.31 1596.66 2019/03/12 06:47:00 1610.57 95.31 1596.9 2019/03/12 06:48:00 1610.76 95.31 1597.04 2019/03/12 06:49:00 1610.5 95.31 1596.93 2019/03/12 06:50:00 1610.7 95.31 1597.03 2019/03/12 06:51:00 1610.63 95.31 1597.08 2019/03/12 06:52:00 1610.51 95.31 1596.83 2019/03/12 06:53:00 1610.82 95.31 1597.24 2019/03/12 06:54:00 1610.79 95.31 1597.14 2019/03/12 06:55:00 1610.92 95.31 1597.47 2019/03/12 06:56:00 1610.8 95.31 1597.24 2019/03/12 06:57:00 1611.16 95.31 1597.52 2019/03/12 06:58:00 1610.55 95.31 1596.96 2019/03/12 06:59:00 1610.96 95.31 1597.31 2019/03/12 07:00:00 1610.66 95.31 1597.06 2019/03/12 07:01:00 1610.62 95.31 1596.96 2019/03/12 07:02:00 1610.49 95.31 1596.84 2019/03/12 07:03:00 1610.55 95.31 1596.83 2019/03/12 07:04:00 1610.5 95.31 1597.05 2019/03/12 07:05:00 1610.37 95.31 1596.81 2019/03/12 07:06:00 1610.31 95.31 1596.72 2019/03/12 07:07:00 1610.27 95.31 1596.68 2019/03/12 07:08:00 1610.04 95.31 1596.45 2019/03/12 07:09:00 1610.2 95.31 1596.63 2019/03/12 07:10:00 1610.35 95.31 1596.75 2019/03/12 07:11:00 1610 95.31 1596.45 2019/03/12 07:12:00 1609.93 95.31 1596.31 2019/03/12 07:13:00 1609.86 95.31 1596.22 2019/03/12 07:14:00 1610.06 95.31 1596.46 2019/03/12 07:15:00 1610.17 95.31 1596.62 2019/03/12 07:16:00 1610.56 95.31 1597.02 2019/03/12 07:17:00 1610.34 95.31 1596.85 2019/03/12 07:18:00 1610.44 95.31 1596.85 2019/03/12 07:19:00 1610.52 95.31 1596.87 2019/03/12 07:20:00 1610.63 95.31 1597.02 2019/03/12 07:21:00 1610.61 95.31 1596.96 2019/03/12 07:22:00 1610.5 95.31 1596.98 2019/03/12 07:23:00 1610.76 95.31 1597.15 2019/03/12 07:24:00 1610.64 95.31 1597 2019/03/12 07:25:00 1610.79 95.31 1597.12 2019/03/12 07:26:00 1610.52 95.31 1597 2019/03/12 07:27:00 1610.49 95.31 1596.91 2019/03/12 07:28:00 1610.26 95.31 1596.77 2019/03/12 07:29:00 1609.92 95.31 1596.31 2019/03/12 07:30:00 1609.61 95.31 1596.03 2019/03/12 07:31:00 1609.8 95.31 1596.08 2019/03/12 07:32:00 1609.66 95.31 1596.15 2019/03/12 07:33:00 1609.47 95.31 1595.93 2019/03/12 07:34:00 1609.7 95.31 1596.12 2019/03/12 07:35:00 1610.03 95.31 1596.44 2019/03/12 07:36:00 1610.17 95.31 1596.59 2019/03/12 07:37:00 1610.45 95.31 1596.83 2019/03/12 07:38:00 1610.17 95.31 1596.48 2019/03/12 07:39:00 1610.31 95.31 1596.73 2019/03/12 07:40:00 1610.64 95.31 1596.96 2019/03/12 07:41:00 1610.26 95.31 1596.61 2019/03/12 07:42:00 1610.12 95.31 1596.48 2019/03/12 07:43:00 1609.98 95.31 1596.4 2019/03/12 07:44:00 1610.36 95.31 1596.79 2019/03/12 07:45:00 1610.33 95.31 1596.72 2019/03/12 07:46:00 1610.06 95.31 1596.46 2019/03/12 07:47:00 1610.44 95.31 1596.81 2019/03/12 07:48:00 1610.11 95.31 1596.51 2019/03/12 07:49:00 1610.18 95.31 1596.55 2019/03/12 07:50:00 1609.95 95.31 1596.39 2019/03/12 07:51:00 1609.84 95.31 1596.18 2019/03/12 07:52:00 1609.94 95.31 1596.36 2019/03/12 07:53:00 1609.9 95.31 1596.36 2019/03/12 07:54:00 1609.81 95.31 1596.13 2019/03/12 07:55:00 1610.14 95.31 1596.49 2019/03/12 07:56:00 1610.23 95.3 1596.53 2019/03/12 07:57:00 1610.3 95.31 1596.65 2019/03/12 07:58:00 1609.96 95.3 1596.36 2019/03/12 07:59:00 1609.76 95.31 1596.26 2019/03/12 08:00:00 1609.88 95.31 1596.21 2019/03/12 08:01:00 1610.01 95.3 1596.39 2019/03/12 08:02:00 1609.68 95.31 1596.04 2019/03/12 08:03:00 1610.06 95.3 1596.42 2019/03/12 08:04:00 1609.99 95.3 1596.47 2019/03/12 08:05:00 1610.2 95.3 1596.62 2019/03/12 08:06:00 1609.84 95.3 1596.35 2019/03/12 08:07:00 1609.77 95.3 1596.11 2019/03/12 08:08:00 1609.84 95.31 1596.28 2019/03/12 08:09:00 1610.2 95.31 1596.54 2019/03/12 08:10:00 1610.14 95.3 1596.56 2019/03/12 08:11:00 1610.14 95.3 1596.53 2019/03/12 08:12:00 1609.98 95.3 1596.41 2019/03/12 08:13:00 1610.01 95.31 1596.33 2019/03/12 08:14:00 1610.29 95.31 1596.76 2019/03/12 08:15:00 1610.38 95.3 1596.69 2019/03/12 08:16:00 1610.24 95.3 1596.52 2019/03/12 08:17:00 1610.41 95.31 1596.76 2019/03/12 08:18:00 1610.06 95.31 1596.59 2019/03/12 08:19:00 1609.85 95.31 1596.25 2019/03/12 08:20:00 1609.47 95.31 1595.87 2019/03/12 08:21:00 1609.51 95.31 1596.05 2019/03/12 08:22:00 1609.85 95.31 1596.23 2019/03/12 08:23:00 1609.85 95.31 1596.34 2019/03/12 08:24:00 1610.14 95.31 1596.52 2019/03/12 08:25:00 1610.14 95.31 1596.52 2019/03/12 08:26:00 1610.37 95.31 1596.87 2019/03/12 08:27:00 1610.14 95.31 1596.45 2019/03/12 08:28:00 1610.27 95.31 1596.66 2019/03/12 08:29:00 1609.89 95.31 1596.27 2019/03/12 08:30:00 1609.58 95.31 1595.87 2019/03/12 08:31:00 1609.44 95.31 1595.94 2019/03/12 08:32:00 1609.54 95.31 1596.02 2019/03/12 08:33:00 1609.51 95.31 1596.08 2019/03/12 08:34:00 1610.03 95.31 1596.34 2019/03/12 08:35:00 1610.16 95.31 1596.67 2019/03/12 08:36:00 1610.32 95.31 1596.68 2019/03/12 08:37:00 1610.09 95.31 1596.57 2019/03/12 08:38:00 1610.14 95.31 1596.55 2019/03/12 08:39:00 1609.69 95.31 1596.04 2019/03/12 08:40:00 1609.48 95.31 1596.02 2019/03/12 08:41:00 1609.88 95.31 1596.35 2019/03/12 08:42:00 1609.52 95.31 1595.99 2019/03/12 08:43:00 1610.08 95.31 1596.43 2019/03/12 08:44:00 1609.2 95.31 1595.78 2019/03/12 08:45:00 1609.55 95.31 1595.93 2019/03/12 08:46:00 1609.97 95.31 1596.44 2019/03/12 08:47:00 1610.03 95.31 1596.47 2019/03/12 08:48:00 1610.4 95.31 1596.66 2019/03/12 08:49:00 1610.71 95.31 1597.18 2019/03/12 08:50:00 1610.41 95.31 1596.72 2019/03/12 08:51:00 1610.78 95.31 1597.1 2019/03/12 08:52:00 1610.78 95.31 1597.1 2019/03/12 08:53:00 1610.26 95.31 1596.59 2019/03/12 08:54:00 1609.87 95.31 1596.2 2019/03/12 08:55:00 1609.9 95.31 1596.24 2019/03/12 08:56:00 1609.56 95.31 1596 2019/03/12 08:57:00 1610.47 95.31 1596.72 2019/03/12 08:58:00 1609.76 95.31 1596.19 2019/03/12 08:59:00 1609.93 95.31 1596.26 2019/03/12 09:00:00 1610.15 95.31 1596.56 2019/03/12 09:01:00 1610.39 95.31 1596.75 2019/03/12 09:02:00 1610.39 95.31 1596.75 2019/03/12 09:03:00 1610.76 95.31 1597.07 2019/03/12 09:04:00 1610.71 95.31 1597.18 2019/03/12 09:05:00 1610.4 95.31 1596.95 2019/03/12 09:06:00 1610.41 95.31 1596.85 2019/03/12 09:07:00 1610.43 95.31 1596.73 2019/03/12 09:08:00 1610.3 95.31 1596.72 2019/03/12 09:09:00 1610.25 95.31 1596.59 2019/03/12 09:10:00 1610.27 95.31 1596.72 2019/03/12 09:11:00 1610.06 95.31 1596.63 2019/03/12 09:12:00 1610.42 95.31 1596.76 2019/03/12 09:13:00 1610.46 95.31 1596.83 2019/03/12 09:14:00 1610 95.31 1596.45 2019/03/12 09:15:00 1610.01 95.31 1596.43 2019/03/12 09:16:00 1609.83 95.31 1596.12 2019/03/12 09:17:00 1609.82 95.31 1596.22 2019/03/12 09:18:00 1609.63 95.31 1596.03 2019/03/12 09:19:00 1609.62 95.31 1596.16 2019/03/12 09:20:00 1609.64 95.31 1596.16 2019/03/12 09:21:00 1609.93 95.31 1596.33 2019/03/12 09:22:00 1610 95.31 1596.36 2019/03/12 09:23:00 1610.4 95.3 1596.67 2019/03/12 09:24:00 1610.34 95.3 1596.9 2019/03/12 09:25:00 1610 95.3 1596.43 2019/03/12 09:26:00 1610.15 95.3 1596.59 2019/03/12 09:27:00 1610.2 95.31 1596.59 2019/03/12 09:28:00 1609.86 95.3 1596.34 2019/03/12 09:29:00 1609.72 95.3 1596.18 2019/03/12 09:30:00 1609.67 95.31 1595.99 2019/03/12 09:31:00 1609.46 95.31 1595.91 2019/03/12 09:32:00 1609.68 95.3 1596.09 2019/03/12 09:33:00 1609.36 95.31 1595.75 2019/03/12 09:34:00 1609.07 95.3 1595.42 2019/03/12 09:35:00 1608.72 95.31 1595.08 2019/03/12 09:36:00 1608.65 95.3 1595.07 2019/03/12 09:37:00 1608.79 95.3 1595.22 2019/03/12 09:38:00 1608.96 95.3 1595.5 2019/03/12 09:39:00 1609.35 95.3 1595.71 2019/03/12 09:40:00 1609.07 95.3 1595.45 2019/03/12 09:41:00 1609 95.3 1595.52 2019/03/12 09:42:00 1609.08 95.3 1595.51 2019/03/12 09:43:00 1609.24 95.3 1595.65 2019/03/12 09:44:00 1609.15 95.3 1595.6 2019/03/12 09:45:00 1609.41 95.3 1595.89 2019/03/12 09:46:00 1609.64 95.3 1595.94 2019/03/12 09:47:00 1609.75 95.3 1596.29 2019/03/12 09:48:00 1609.84 95.3 1596.26 2019/03/12 09:49:00 1609.54 95.3 1596.1 2019/03/12 09:50:00 1609.97 95.3 1596.42 2019/03/12 09:51:00 1610.16 95.3 1596.57 2019/03/12 09:52:00 1610.28 95.3 1596.77 2019/03/12 09:53:00 1610.38 95.3 1596.92 2019/03/12 09:54:00 1609.96 95.3 1596.44 2019/03/12 09:55:00 1609.92 95.3 1596.38 2019/03/12 09:56:00 1610.15 95.3 1596.82 2019/03/12 09:57:00 1610.74 95.3 1597.24 2019/03/12 09:58:00 1610.26 95.3 1596.71 2019/03/12 09:59:00 1610.18 95.31 1596.52 2019/03/12 10:00:00 1610.1 95.31 1596.39 2019/03/12 10:01:00 1610.29 95.31 1596.63 2019/03/12 10:02:00 1610.59 95.31 1596.81 2019/03/12 10:03:00 1610.56 95.31 1596.83 2019/03/12 10:04:00 1609.97 95.31 1596.41 2019/03/12 10:05:00 1610.21 95.31 1596.73 2019/03/12 10:06:00 1609.76 95.31 1596.33 2019/03/12 10:07:00 1610.17 95.31 1596.59 2019/03/12 10:08:00 1609.91 95.31 1596.38 2019/03/12 10:09:00 1609.92 95.31 1596.41 2019/03/12 10:10:00 1610.03 95.31 1596.49 2019/03/12 10:11:00 1609.95 95.31 1596.34 2019/03/12 10:12:00 1609.64 95.31 1596.09 2019/03/12 10:13:00 1609.75 95.31 1596.16 2019/03/12 10:14:00 1609.55 95.31 1595.99 2019/03/12 10:15:00 1609.6 95.31 1595.95 2019/03/12 10:16:00 1609.7 95.31 1596.2 2019/03/12 10:17:00 1609.57 95.31 1595.96 2019/03/12 10:18:00 1609.3 95.31 1595.69 2019/03/12 10:19:00 1609.09 95.3 1595.45 2019/03/12 10:20:00 1609.02 95.31 1595.38 2019/03/12 10:21:00 1608.7 95.3 1595.17 2019/03/12 10:22:00 1608.6 95.3 1594.93 2019/03/12 10:23:00 1609.05 95.3 1595.56 2019/03/12 10:24:00 1609.17 95.3 1595.55 2019/03/12 10:25:00 1609.56 95.3 1595.96 2019/03/12 10:26:00 1609.83 95.3 1596.21 2019/03/12 10:27:00 1610.28 95.3 1596.65 2019/03/12 10:28:00 1610.7 95.3 1597.23 2019/03/12 10:29:00 1610.53 95.3 1596.76 2019/03/12 10:30:00 1610.06 95.3 1596.46 2019/03/12 10:31:00 1610.37 95.3 1596.75 2019/03/12 10:32:00 1610.43 95.31 1596.9 2019/03/12 10:33:00 1610.21 95.31 1596.59 2019/03/12 10:34:00 1609.81 95.31 1596.22 2019/03/12 10:35:00 1609.14 95.31 1595.59 2019/03/12 10:36:00 1609.02 95.31 1595.42 2019/03/12 10:37:00 1609.32 95.31 1595.72 2019/03/12 10:38:00 1609.08 95.31 1595.61 2019/03/12 10:39:00 1609.03 95.31 1595.5 2019/03/12 10:40:00 1608.97 95.31 1595.38 2019/03/12 10:41:00 1608.53 95.3 1595.11 2019/03/12 10:42:00 1608.54 95.3 1594.93 2019/03/12 10:43:00 1608.84 95.3 1595.43 2019/03/12 10:44:00 1608.9 95.3 1595.45 2019/03/12 10:45:00 1609.58 95.3 1596.03 2019/03/12 10:46:00 1609.45 95.3 1595.97 2019/03/12 10:47:00 1609.63 95.3 1596.09 2019/03/12 10:48:00 1609.75 95.3 1596.25 2019/03/12 10:49:00 1609.93 95.3 1596.27 2019/03/12 10:50:00 1609.88 95.3 1596.33 2019/03/12 10:51:00 1610.14 95.3 1596.58 2019/03/12 10:52:00 1609.82 95.3 1596.28 2019/03/12 10:53:00 1609.62 95.3 1595.92 2019/03/12 10:54:00 1609.3 95.3 1595.74 2019/03/12 10:55:00 1609.53 95.3 1595.89 2019/03/12 10:56:00 1609.54 95.3 1595.91 2019/03/12 10:57:00 1609.5 95.3 1595.94 2019/03/12 10:58:00 1609.85 95.3 1596.45 2019/03/12 10:59:00 1610 95.3 1596.29 2019/03/12 11:00:00 1610.03 95.31 1596.41 2019/03/12 11:01:00 1610.03 95.31 1596.5 2019/03/12 11:02:00 1610.28 95.3 1596.52 2019/03/12 11:03:00 1609.81 95.31 1596.14 2019/03/12 11:04:00 1610.02 95.31 1596.63 2019/03/12 11:05:00 1610.2 95.31 1596.24 2019/03/12 11:06:00 1609.41 95.31 1595.93 2019/03/12 11:07:00 1609.76 95.31 1596.04 2019/03/12 11:08:00 1609.97 95.31 1596.48 2019/03/12 11:09:00 1610.27 95.31 1596.54 2019/03/12 11:10:00 1609.95 95.31 1596.26 2019/03/12 11:11:00 1610.24 95.31 1596.63 2019/03/12 11:12:00 1609.93 95.31 1596.32 2019/03/12 11:13:00 1610.24 95.31 1596.68 2019/03/12 11:14:00 1610.27 95.31 1596.94 2019/03/12 11:15:00 1610.27 95.31 1596.73 2019/03/12 11:16:00 1610.96 95.31 1597.09 2019/03/12 11:17:00 1610.14 95.31 1596.7 2019/03/12 11:18:00 1609.89 95.31 1596.36 2019/03/12 11:19:00 1610.04 95.31 1596.41 2019/03/12 11:20:00 1609.93 95.31 1596.15 2019/03/12 11:21:00 1609.83 95.31 1596.28 2019/03/12 11:22:00 1609.5 95.31 1595.94 2019/03/12 11:23:00 1609.55 95.31 1595.95 2019/03/12 11:24:00 1609.59 95.31 1596.11 2019/03/12 11:25:00 1609.97 95.31 1596.37 2019/03/12 11:26:00 1610.06 95.31 1596.43 2019/03/12 11:27:00 1609.97 95.31 1596.36 2019/03/12 11:28:00 1609.84 95.31 1596.23 2019/03/12 11:29:00 1609.68 95.31 1596.1 2019/03/12 11:30:00 1609.67 95.31 1596.16 2019/03/12 11:31:00 1609.55 95.31 1595.94 2019/03/12 11:32:00 1609.98 95.31 1596.24 2019/03/12 11:33:00 1609.32 95.31 1595.8 2019/03/12 11:34:00 1608.93 95.31 1595.16 2019/03/12 11:35:00 1609.15 95.3 1595.52 2019/03/12 11:36:00 1608.61 95.3 1595.17 2019/03/12 11:37:00 1609.16 95.3 1595.55 2019/03/12 11:38:00 1609.52 95.3 1595.95 2019/03/12 11:39:00 1609.61 95.3 1596.05 2019/03/12 11:40:00 1609.53 95.3 1595.91 2019/03/12 11:41:00 1609.31 95.3 1595.75 2019/03/12 11:42:00 1609 95.3 1595.4 2019/03/12 11:43:00 1608.81 95.3 1595.25 2019/03/12 11:44:00 1609.01 95.3 1595.42 2019/03/12 11:45:00 1609.05 95.3 1595.44 2019/03/12 11:46:00 1609.01 95.3 1595.55 2019/03/12 11:47:00 1608.95 95.3 1595.47 2019/03/12 11:48:00 1608.79 95.3 1595.18 2019/03/12 11:49:00 1608.85 95.3 1595.31 2019/03/12 11:50:00 1608.73 95.3 1595.07 2019/03/12 11:51:00 1608.4 95.3 1594.93 2019/03/12 11:52:00 1608.74 95.3 1595.17 2019/03/12 11:53:00 1609 95.3 1595.47 2019/03/12 11:54:00 1609.13 95.3 1595.62 2019/03/12 11:55:00 1609.31 95.3 1595.81 2019/03/12 11:56:00 1609 95.3 1595.47 2019/03/12 11:57:00 1609.31 95.3 1595.82 2019/03/12 11:58:00 1609.42 95.3 1595.84 2019/03/12 11:59:00 1609.46 95.3 1595.75 2019/03/12 12:00:00 1609.1 95.3 1595.47 2019/03/12 12:01:00 1609.24 95.3 1595.69 2019/03/12 12:02:00 1608.74 95.3 1594.95 2019/03/12 12:03:00 1609.18 95.3 1595.59 2019/03/12 12:04:00 1608.52 95.3 1594.93 2019/03/12 12:05:00 1608.69 95.3 1595.08 2019/03/12 12:06:00 1608.5 95.3 1594.98 2019/03/12 12:07:00 1609.25 95.3 1595.5 2019/03/12 12:08:00 1609.07 95.3 1595.54 2019/03/12 12:09:00 1609.48 95.3 1595.84 2019/03/12 12:10:00 1609.14 95.3 1595.5 2019/03/12 12:11:00 1609.51 95.3 1595.81 2019/03/12 12:12:00 1609.65 95.3 1596.06 2019/03/12 12:13:00 1609.41 95.3 1595.8 2019/03/12 12:14:00 1609.4 95.3 1595.9 2019/03/12 12:15:00 1609.7 95.3 1596.13 2019/03/12 12:16:00 1609.65 95.3 1596.04 2019/03/12 12:17:00 1609.76 95.3 1596.2 2019/03/12 12:18:00 1609.82 95.3 1596.08 2019/03/12 12:19:00 1610.03 95.3 1596.55 2019/03/12 12:20:00 1609.78 95.3 1596.21 2019/03/12 12:21:00 1610.09 95.3 1596.5 2019/03/12 12:22:00 1609.8 95.3 1596.19 2019/03/12 12:23:00 1609.49 95.3 1595.84 2019/03/12 12:24:00 1609.25 95.3 1595.67 2019/03/12 12:25:00 1609.21 95.3 1595.63 2019/03/12 12:26:00 1608.99 95.3 1595.39 2019/03/12 12:27:00 1609.52 95.3 1595.94 2019/03/12 12:28:00 1609.38 95.3 1595.86 2019/03/12 12:29:00 1609.96 95.3 1596.44 2019/03/12 12:30:00 1609.5 95.3 1595.91 2019/03/12 12:31:00 1609.47 95.3 1595.8 2019/03/12 12:32:00 1609.23 95.3 1595.49 2019/03/12 12:33:00 1609.61 95.3 1596.1 2019/03/12 12:34:00 1608.95 95.3 1595.34 2019/03/12 12:35:00 1608.88 95.3 1595.26 2019/03/12 12:36:00 1609.47 95.3 1595.8 2019/03/12 12:37:00 1609.38 95.3 1595.61 2019/03/12 12:38:00 1609.23 95.3 1595.7 2019/03/12 12:39:00 1609.91 95.3 1596.28 2019/03/12 12:40:00 1609.81 95.3 1596.26 2019/03/12 12:41:00 1609.8 95.3 1596.25 2019/03/12 12:42:00 1609.79 95.3 1596.23 2019/03/12 12:43:00 1610.16 95.3 1596.52 2019/03/12 12:44:00 1610.03 95.3 1596.5 2019/03/12 12:45:00 1610.17 95.3 1596.56 2019/03/12 12:46:00 1610.08 95.3 1596.46 2019/03/12 12:47:00 1610.13 95.3 1596.54 2019/03/12 12:48:00 1610.36 95.3 1596.7 2019/03/12 12:49:00 1610.14 95.3 1596.55 2019/03/12 12:50:00 1609.67 95.3 1596.1 2019/03/12 12:51:00 1609.67 95.3 1595.98 2019/03/12 12:52:00 1609.34 95.3 1595.85 2019/03/12 12:53:00 1609.35 95.3 1595.8 2019/03/12 12:54:00 1609.19 95.3 1595.89 2019/03/12 12:55:00 1609.27 95.3 1595.76 2019/03/12 12:56:00 1609.79 95.3 1596.22 2019/03/12 12:57:00 1609.9 95.3 1596.26 2019/03/12 12:58:00 1610 95.3 1596.45 2019/03/12 12:59:00 1610.13 95.3 1596.54 2019/03/12 13:00:00 1610.13 95.3 1596.58 2019/03/12 13:01:00 1609.93 95.3 1596.37 2019/03/12 13:02:00 1610 95.3 1596.43 2019/03/12 13:03:00 1609.84 95.3 1596.29 2019/03/12 13:04:00 1609.58 95.3 1595.96 2019/03/12 13:05:00 1609.73 95.3 1596.19 2019/03/12 13:06:00 1609.58 95.3 1596.01 2019/03/12 13:07:00 1609.72 95.3 1596.08 2019/03/12 13:08:00 1609.39 95.3 1595.84 2019/03/12 13:09:00 1609.54 95.3 1595.97 2019/03/12 13:10:00 1609.5 95.3 1595.98 2019/03/12 13:11:00 1609.67 95.3 1596.1 2019/03/12 13:12:00 1609.47 95.3 1595.94 2019/03/12 13:13:00 1609.58 95.3 1595.98 2019/03/12 13:14:00 1610.02 95.3 1596.49 2019/03/12 13:15:00 1609.52 95.3 1596.01 2019/03/12 13:16:00 1609.98 95.3 1596.31 2019/03/12 13:17:00 1609.82 95.3 1596.29 2019/03/12 13:18:00 1609.82 95.3 1596.27 2019/03/12 13:19:00 1610.45 95.3 1596.85 2019/03/12 13:20:00 1610.3 95.3 1596.69 2019/03/12 13:21:00 1610.19 95.3 1596.62 2019/03/12 13:22:00 1610.26 95.3 1596.68 2019/03/12 13:23:00 1609.78 95.3 1596.16 2019/03/12 13:24:00 1610 95.3 1596.28 2019/03/12 13:25:00 1609.45 95.3 1595.94 2019/03/12 13:26:00 1610.13 95.3 1596.49 2019/03/12 13:27:00 1609.47 95.3 1595.96 2019/03/12 13:28:00 1610.35 95.3 1596.73 2019/03/12 13:29:00 1609.59 95.3 1595.93 2019/03/12 13:30:00 1609.78 95.3 1596.19 2019/03/12 13:31:00 1610.25 95.3 1596.59 2019/03/12 13:32:00 1610.07 95.3 1596.59 2019/03/12 13:33:00 1610.44 95.3 1596.7 2019/03/12 13:34:00 1610.43 95.3 1596.81 2019/03/12 13:35:00 1610.56 95.3 1596.91 2019/03/12 13:36:00 1610.44 95.3 1597.01 2019/03/12 13:37:00 1610.61 95.3 1596.98 2019/03/12 13:38:00 1610.65 95.3 1597.29 2019/03/12 13:39:00 1610.37 95.3 1596.87 2019/03/12 13:40:00 1610.36 95.3 1597.02 2019/03/12 13:41:00 1610.49 95.31 1596.83 2019/03/12 13:42:00 1610.42 95.31 1596.91 2019/03/12 13:43:00 1610.54 95.31 1596.92 2019/03/12 13:44:00 1610.95 95.31 1597.3 2019/03/12 13:45:00 1610.98 95.31 1597.26 2019/03/12 13:46:00 1611.1 95.31 1597.4 2019/03/12 13:47:00 1611.12 95.31 1597.45 2019/03/12 13:48:00 1611.08 95.31 1597.39 2019/03/12 13:49:00 1610.76 95.31 1597.15 2019/03/12 13:50:00 1610.42 95.31 1596.82 2019/03/12 13:51:00 1610.71 95.31 1597.19 2019/03/12 13:52:00 1610.43 95.31 1596.88 2019/03/12 13:53:00 1610.74 95.31 1597 2019/03/12 13:54:00 1611.07 95.31 1597.48 2019/03/12 13:55:00 1611.03 95.31 1597.44 2019/03/12 13:56:00 1610.98 95.31 1597.38 2019/03/12 13:57:00 1611.08 95.31 1597.51 2019/03/12 13:58:00 1610.79 95.31 1597.3 2019/03/12 13:59:00 1610.71 95.31 1597.11 2019/03/12 14:00:00 1610.81 95.31 1597.41 2019/03/12 14:01:00 1610.53 95.31 1596.91 2019/03/12 14:02:00 1610.72 95.31 1597.07 2019/03/12 14:03:00 1610.53 95.31 1597.07 2019/03/12 14:04:00 1610.58 95.31 1596.94 2019/03/12 14:05:00 1610.47 95.31 1596.88 2019/03/12 14:06:00 1610.43 95.31 1596.85 2019/03/12 14:07:00 1610.71 95.31 1597.11 2019/03/12 14:08:00 1610.55 95.31 1597.01 2019/03/12 14:09:00 1610.57 95.31 1596.95 2019/03/12 14:10:00 1610.71 95.31 1597.19 2019/03/12 14:11:00 1610.84 95.31 1597.29 2019/03/12 14:12:00 1611.06 95.31 1597.58 2019/03/12 14:13:00 1610.51 95.31 1596.9 2019/03/12 14:14:00 1610.94 95.31 1597.37 2019/03/12 14:15:00 1610.99 95.31 1597.52 2019/03/12 14:16:00 1610.73 95.31 1597.18 2019/03/12 14:17:00 1610.89 95.31 1597.33 2019/03/12 14:18:00 1611.21 95.31 1597.57 2019/03/12 14:19:00 1611.11 95.31 1597.52 2019/03/12 14:20:00 1611.08 95.31 1597.52 2019/03/12 14:21:00 1610.81 95.31 1597.2 2019/03/12 14:22:00 1610.73 95.31 1597.27 2019/03/12 14:23:00 1610.8 95.31 1597.19 2019/03/12 14:24:00 1610.21 95.31 1596.54 2019/03/12 14:25:00 1610.63 95.31 1596.99 2019/03/12 14:26:00 1610.59 95.31 1596.96 2019/03/12 14:27:00 1610.91 95.31 1597.5 2019/03/12 14:28:00 1610.83 95.31 1597.25 2019/03/12 14:29:00 1610.79 95.31 1597.26 2019/03/12 14:30:00 1611.22 95.31 1597.62 2019/03/12 14:31:00 1611.11 95.31 1597.52 2019/03/12 14:32:00 1610.92 95.31 1597.33 2019/03/12 14:33:00 1610.53 95.31 1597.02 2019/03/12 14:34:00 1610.87 95.31 1597.19 2019/03/12 14:35:00 1610.44 95.31 1597.05 2019/03/12 14:36:00 1610.31 95.31 1596.82 2019/03/12 14:37:00 1610.11 95.31 1596.39 2019/03/12 14:38:00 1610.63 95.31 1597.18 2019/03/12 14:39:00 1610.38 95.31 1596.66 2019/03/12 14:40:00 1610.49 95.31 1597.01 2019/03/12 14:41:00 1610.86 95.31 1597.3 2019/03/12 14:42:00 1610.96 95.31 1597.35 2019/03/12 14:43:00 1611.14 95.31 1597.54 2019/03/12 14:44:00 1611.07 95.3 1597.47 2019/03/12 14:45:00 1610.95 95.31 1597.31 2019/03/12 14:46:00 1610.64 95.31 1597.11 2019/03/12 14:47:00 1610.21 95.31 1596.75 2019/03/12 14:48:00 1609.83 95.31 1596.11 2019/03/12 14:49:00 1609.98 95.3 1596.49 2019/03/12 14:50:00 1609.99 95.3 1596.34 2019/03/12 14:51:00 1609.96 95.3 1596.39 2019/03/12 14:52:00 1610.12 95.3 1596.55 2019/03/12 14:53:00 1610.21 95.3 1596.58 2019/03/12 14:54:00 1610.26 95.3 1596.69 2019/03/12 14:55:00 1610.73 95.3 1597.2 2019/03/12 14:56:00 1610.58 95.3 1597 2019/03/12 14:57:00 1610.85 95.3 1597.16 2019/03/12 14:58:00 1610.4 95.3 1596.89 2019/03/12 14:59:00 1610.39 95.3 1596.75 2019/03/12 15:00:00 1610.52 95.3 1597.07 2019/03/12 15:01:00 1610.26 95.3 1596.72 2019/03/12 15:02:00 1610.37 95.3 1596.67 2019/03/12 15:03:00 1610.37 95.3 1596.78 2019/03/12 15:04:00 1610.44 95.3 1596.89 2019/03/12 15:05:00 1610.8 95.3 1597.11 2019/03/12 15:06:00 1610.68 95.3 1597.13 2019/03/12 15:07:00 1610.88 95.3 1597.19 2019/03/12 15:08:00 1610.72 95.3 1597.18 2019/03/12 15:09:00 1610.89 95.3 1597.26 2019/03/12 15:10:00 1610.58 95.3 1597.1 2019/03/12 15:11:00 1610.68 95.3 1597.03 2019/03/12 15:12:00 1610.58 95.3 1596.88 2019/03/12 15:13:00 1610.16 95.3 1596.62 2019/03/12 15:14:00 1610.46 95.3 1596.89 2019/03/12 15:15:00 1610.76 95.3 1597.14 2019/03/12 15:16:00 1610.44 95.3 1596.89 2019/03/12 15:17:00 1610.75 95.3 1597.31 2019/03/12 15:18:00 1610.85 95.3 1597.2 2019/03/12 15:19:00 1610.08 95.3 1596.68 2019/03/12 15:20:00 1610.64 95.3 1597.02 2019/03/12 15:21:00 1610.57 95.3 1597.02 2019/03/12 15:22:00 1610.64 95.3 1597.1 2019/03/12 15:23:00 1610.34 95.3 1596.71 2019/03/12 15:24:00 1610.7 95.3 1597.19 2019/03/12 15:25:00 1610.56 95.3 1597.03 2019/03/12 15:26:00 1610.71 95.3 1597.16 2019/03/12 15:27:00 1610.8 95.3 1597.24 2019/03/12 15:28:00 1610.92 95.3 1597.39 2019/03/12 15:29:00 1610.78 95.3 1597.18 2019/03/12 15:30:00 1610.63 95.3 1597.09 2019/03/12 15:31:00 1610.39 95.3 1596.85 2019/03/12 15:32:00 1610.31 95.3 1596.86 2019/03/12 15:33:00 1610.42 95.3 1596.82 2019/03/12 15:34:00 1610.15 95.3 1596.6 2019/03/12 15:35:00 1609.85 95.3 1596.4 2019/03/12 15:36:00 1609.83 95.3 1596.25 2019/03/12 15:37:00 1609.57 95.3 1596.01 2019/03/12 15:38:00 1609.22 95.3 1595.78 2019/03/12 15:39:00 1609.86 95.3 1596.31 2019/03/12 15:40:00 1610.77 95.3 1597.16 2019/03/12 15:41:00 1611.19 95.3 1597.7 2019/03/12 15:42:00 1611.15 95.3 1597.55 2019/03/12 15:43:00 1611.2 95.3 1597.77 2019/03/12 15:44:00 1611 95.3 1597.38 2019/03/12 15:45:00 1610.9 95.3 1597.33 2019/03/12 15:46:00 1610.85 95.3 1597.24 2019/03/12 15:47:00 1610.64 95.3 1597.06 2019/03/12 15:48:00 1610.8 95.31 1597.22 2019/03/12 15:49:00 1610.46 95.3 1596.9 2019/03/12 15:50:00 1610.3 95.3 1596.68 2019/03/12 15:51:00 1609.67 95.3 1596.1 2019/03/12 15:52:00 1609.95 95.31 1596.33 2019/03/12 15:53:00 1609.55 95.3 1595.97 2019/03/12 15:54:00 1609.89 95.31 1596.35 2019/03/12 15:55:00 1609.86 95.3 1596.31 2019/03/12 15:56:00 1610.12 95.3 1596.52 2019/03/12 15:57:00 1609.7 95.3 1596.2 2019/03/12 15:58:00 1610.07 95.3 1596.52 2019/03/12 15:59:00 1610.39 95.3 1596.72 2019/03/12 16:00:00 1610.55 95.3 1596.88 2019/03/12 16:01:00 1610.62 95.3 1597.12 2019/03/12 16:02:00 1610.89 95.3 1597.25 2019/03/12 16:03:00 1610.66 95.3 1597.07 2019/03/12 16:04:00 1610.69 95.3 1597.11 2019/03/12 16:05:00 1610.21 95.3 1596.62 2019/03/12 16:06:00 1610.27 95.3 1596.91 2019/03/12 16:07:00 1610.22 95.3 1596.52 2019/03/12 16:08:00 1610.07 95.3 1596.4 2019/03/12 16:09:00 1610.09 95.3 1596.58 2019/03/12 16:10:00 1610.25 95.3 1596.68 2019/03/12 16:11:00 1610.37 95.3 1596.85 2019/03/12 16:12:00 1610.1 95.3 1596.59 2019/03/12 16:13:00 1610.37 95.3 1596.94 2019/03/12 16:14:00 1610 95.3 1596.43 2019/03/12 16:15:00 1610.49 95.3 1596.78 2019/03/12 16:16:00 1610.2 95.3 1596.65 2019/03/12 16:17:00 1610.43 95.3 1596.94 2019/03/12 16:18:00 1610.31 95.3 1596.97 2019/03/12 16:19:00 1610.55 95.3 1596.97 2019/03/12 16:20:00 1610.65 95.3 1597.18 2019/03/12 16:21:00 1610.63 95.3 1597.05 2019/03/12 16:22:00 1610.91 95.3 1597.41 2019/03/12 16:23:00 1610.72 95.3 1597.03 2019/03/12 16:24:00 1610.61 95.3 1597.17 2019/03/12 16:25:00 1610.62 95.3 1597.17 2019/03/12 16:26:00 1610.66 95.3 1597.09 2019/03/12 16:27:00 1610.4 95.3 1596.84 2019/03/12 16:28:00 1610.12 95.31 1596.57 2019/03/12 16:29:00 1610.46 95.31 1596.97 2019/03/12 16:30:00 1610.01 95.31 1596.42 2019/03/12 16:31:00 1609.71 95.31 1596.06 2019/03/12 16:32:00 1610 95.3 1596.38 2019/03/12 16:33:00 1609.71 95.31 1596.21 2019/03/12 16:34:00 1610.11 95.31 1596.39 2019/03/12 16:35:00 1609.88 95.3 1596.43 2019/03/12 16:36:00 1610.29 95.3 1596.79 2019/03/12 16:37:00 1610.77 95.3 1597.34 2019/03/12 16:38:00 1610.64 95.3 1597.07 2019/03/12 16:39:00 1610.7 95.31 1597.14 2019/03/12 16:40:00 1610.59 95.3 1597.07 2019/03/12 16:41:00 1610.76 95.3 1597.23 2019/03/12 16:42:00 1610.26 95.31 1596.67 2019/03/12 16:43:00 1610.68 95.31 1597.13 2019/03/12 16:44:00 1610.66 95.31 1597.01 2019/03/12 16:45:00 1610.43 95.31 1596.84 2019/03/12 16:46:00 1610.75 95.31 1597.08 2019/03/12 16:47:00 1610.61 95.31 1597.07 2019/03/12 16:48:00 1610.3 95.31 1596.69 2019/03/12 16:49:00 1610.17 95.31 1596.57 2019/03/12 16:50:00 1610.21 95.31 1596.6 2019/03/12 16:51:00 1610 95.31 1596.4 2019/03/12 16:52:00 1609.73 95.31 1596.2 2019/03/12 16:53:00 1609.85 95.31 1596.33 2019/03/12 16:54:00 1609.71 95.3 1596.2 2019/03/12 16:55:00 1610.02 95.3 1596.52 2019/03/12 16:56:00 1610.41 95.3 1596.76 2019/03/12 16:57:00 1610.2 95.3 1596.62 2019/03/12 16:58:00 1610.51 95.3 1596.98 2019/03/12 16:59:00 1610.92 95.3 1597.32 2019/03/12 17:00:00 1610.88 95.3 1597.34 2019/03/12 17:01:00 1611.08 95.3 1597.46 2019/03/12 17:02:00 1610.74 95.3 1597.25 2019/03/12 17:03:00 1610.75 95.3 1597.17 2019/03/12 17:04:00 1610.91 95.31 1597.36 2019/03/12 17:05:00 1610.91 95.3 1597.31 2019/03/12 17:06:00 1611.14 95.31 1597.51 2019/03/12 17:07:00 1610.92 95.31 1597.39 2019/03/12 17:08:00 1610.59 95.31 1597.02 2019/03/12 17:09:00 1610.6 95.31 1597.06 2019/03/12 17:10:00 1610.32 95.31 1596.61 2019/03/12 17:11:00 1610.13 95.31 1596.47 2019/03/12 17:12:00 1609.71 95.31 1596.15 2019/03/12 17:13:00 1609.53 95.31 1595.97 2019/03/12 17:14:00 1609.12 95.3 1595.58 2019/03/12 17:15:00 1609.04 95.3 1595.47 2019/03/12 17:16:00 1609.28 95.3 1595.76 2019/03/12 17:17:00 1609.66 95.3 1596.14 2019/03/12 17:18:00 1610.04 95.3 1596.48 2019/03/12 17:19:00 1610.07 95.3 1596.52 2019/03/12 17:20:00 1610.66 95.3 1597.13 2019/03/12 17:21:00 1610.38 95.3 1596.89 2019/03/12 17:22:00 1610.2 95.3 1596.68 2019/03/12 17:23:00 1610.51 95.3 1597.01 2019/03/12 17:24:00 1610.59 95.3 1597 2019/03/12 17:25:00 1610.53 95.3 1597.02 2019/03/12 17:26:00 1610.73 95.3 1597.19 2019/03/12 17:27:00 1610.53 95.3 1596.97 2019/03/12 17:28:00 1610.39 95.3 1596.84 2019/03/12 17:29:00 1610.38 95.3 1596.83 2019/03/12 17:30:00 1610.41 95.3 1596.96 2019/03/12 17:31:00 1610.44 95.3 1596.84 2019/03/12 17:32:00 1610.46 95.3 1596.81 2019/03/12 17:33:00 1610.24 95.3 1596.67 2019/03/12 17:34:00 1610.08 95.3 1596.54 2019/03/12 17:35:00 1610.19 95.3 1596.65 2019/03/12 17:36:00 1610.22 95.3 1596.59 2019/03/12 17:37:00 1610.03 95.3 1596.43 2019/03/12 17:38:00 1610.11 95.3 1596.58 2019/03/12 17:39:00 1610.14 95.3 1596.57 2019/03/12 17:40:00 1610.17 95.3 1596.65 2019/03/12 17:41:00 1610.31 95.3 1596.78 2019/03/12 17:42:00 1610.51 95.3 1596.91 2019/03/12 17:43:00 1610.5 95.3 1596.89 2019/03/12 17:44:00 1610.43 95.3 1596.84 2019/03/12 17:45:00 1610.64 95.3 1597.12 2019/03/12 17:46:00 1610.13 95.3 1596.53 2019/03/12 17:47:00 1610.06 95.3 1596.5 2019/03/12 17:48:00 1610.07 95.3 1596.56 2019/03/12 17:49:00 1610.04 95.3 1596.47 2019/03/12 17:50:00 1609.94 95.3 1596.29 2019/03/12 17:51:00 1610.24 95.3 1596.66 2019/03/12 17:52:00 1609.96 95.3 1596.4 2019/03/12 17:53:00 1609.84 95.3 1596.32 2019/03/12 17:54:00 1609.85 95.3 1596.22 2019/03/12 17:55:00 1609.92 95.3 1596.4 2019/03/12 17:56:00 1609.99 95.3 1596.35 2019/03/12 17:57:00 1610.17 95.3 1596.56 2019/03/12 17:58:00 1610.16 95.3 1596.53 2019/03/12 17:59:00 1610.35 95.3 1596.75 2019/03/12 18:00:00 1610.19 95.3 1596.56 2019/03/12 18:01:00 1610.32 95.3 1596.75 2019/03/12 18:02:00 1610.11 95.3 1596.59 2019/03/12 18:03:00 1610.39 95.3 1596.82 2019/03/12 18:04:00 1610.36 95.3 1596.74 2019/03/12 18:05:00 1610.22 95.3 1596.7 2019/03/12 18:06:00 1610.08 95.3 1596.57 2019/03/12 18:07:00 1610.11 95.3 1596.59 2019/03/12 18:08:00 1610.26 95.3 1596.8 2019/03/12 18:09:00 1610.24 95.3 1596.78 2019/03/12 18:10:00 1610.45 95.3 1596.95 2019/03/12 18:11:00 1610.31 95.3 1596.75 2019/03/12 18:12:00 1610.52 95.3 1596.99 2019/03/12 18:13:00 1610.67 95.3 1597.14 2019/03/12 18:14:00 1610.83 95.3 1597.25 2019/03/12 18:15:00 1610.79 95.3 1597.25 2019/03/12 18:16:00 1610.68 95.3 1597.1 2019/03/12 18:17:00 1610.56 95.3 1596.9 2019/03/12 18:18:00 1610.35 95.3 1596.8 2019/03/12 18:19:00 1610.27 95.3 1596.62 2019/03/12 18:20:00 1610.27 95.3 1596.74 2019/03/12 18:21:00 1610.38 95.3 1596.87 2019/03/12 18:22:00 1610.5 95.3 1596.94 2019/03/12 18:23:00 1610.59 95.3 1597.03 2019/03/12 18:24:00 1610.82 95.3 1597.22 2019/03/12 18:25:00 1610.88 95.3 1597.33 2019/03/12 18:26:00 1611.24 95.3 1597.72 2019/03/12 18:27:00 1611.21 95.3 1597.64 2019/03/12 18:28:00 1611.41 95.3 1597.85 2019/03/12 18:29:00 1611.43 95.3 1597.88 2019/03/12 18:30:00 1611.54 95.3 1598 2019/03/12 18:31:00 1611.28 95.3 1597.68 2019/03/12 18:32:00 1611.26 95.3 1597.74 2019/03/12 18:33:00 1611.53 95.3 1597.97 2019/03/12 18:34:00 1611.38 95.3 1597.82 2019/03/12 18:35:00 1610.95 95.3 1597.26 2019/03/12 18:36:00 1610.54 95.3 1596.95 2019/03/12 18:37:00 1611.08 95.3 1597.49 2019/03/12 18:38:00 1611.04 95.3 1597.44 2019/03/12 18:39:00 1610.88 95.3 1597.32 2019/03/12 18:40:00 1610.74 95.3 1597.22 2019/03/12 18:41:00 1610.63 95.3 1597.1 2019/03/12 18:42:00 1610.72 95.3 1597.11 2019/03/12 18:43:00 1610.57 95.3 1597 2019/03/12 18:44:00 1610.52 95.3 1596.85 2019/03/12 18:45:00 1610.61 95.3 1597 2019/03/12 18:46:00 1610.27 95.3 1596.61 2019/03/12 18:47:00 1610.35 95.3 1596.88 2019/03/12 18:48:00 1610.31 95.3 1596.72 2019/03/12 18:49:00 1610.56 95.3 1596.93 2019/03/12 18:50:00 1610.11 95.3 1596.87 2019/03/12 18:51:00 1610.44 95.3 1596.91 2019/03/12 18:52:00 1610.7 95.3 1597.15 2019/03/12 18:53:00 1610.68 95.3 1597.18 2019/03/12 18:54:00 1610.92 95.3 1597.33 2019/03/12 18:55:00 1610.53 95.3 1597.23 2019/03/12 18:56:00 1610.35 95.3 1596.82 2019/03/12 18:57:00 1610.73 95.3 1597.13 2019/03/12 18:58:00 1610.14 95.3 1596.6 2019/03/12 18:59:00 1610.33 95.3 1596.77 2019/03/12 19:00:00 1610.4 95.3 1596.81 2019/03/12 19:01:00 1610.27 95.3 1596.81 2019/03/12 19:02:00 1610.57 95.3 1597.07 2019/03/12 19:03:00 1610.5 95.3 1596.93 2019/03/12 19:04:00 1610.5 95.3 1596.93 2019/03/12 19:05:00 1610.45 95.3 1596.79 2019/03/12 19:06:00 1609.96 95.3 1596.33 2019/03/12 19:07:00 1610.07 95.3 1596.5 2019/03/12 19:08:00 1609.94 95.3 1596.37 2019/03/12 19:09:00 1609.84 95.3 1596.29 2019/03/12 19:10:00 1610.2 95.3 1596.6 2019/03/12 19:11:00 1610.31 95.3 1596.81 2019/03/12 19:12:00 1610.42 95.3 1596.84 2019/03/12 19:13:00 1610.69 95.3 1597.12 2019/03/12 19:14:00 1610.61 95.3 1597.05 2019/03/12 19:15:00 1610.4 95.3 1596.83 2019/03/12 19:16:00 1610.52 95.3 1596.96 2019/03/12 19:17:00 1610.34 95.3 1596.82 2019/03/12 19:18:00 1610.12 95.3 1596.57 2019/03/12 19:19:00 1610.37 95.3 1596.83 2019/03/12 19:20:00 1610.18 95.3 1596.6 2019/03/12 19:21:00 1610.07 95.3 1596.58 2019/03/12 19:22:00 1610.5 95.3 1596.94 2019/03/12 19:23:00 1610.45 95.3 1596.93 2019/03/12 19:24:00 1610.08 95.3 1596.45 2019/03/12 19:25:00 1610.24 95.3 1596.74 2019/03/12 19:26:00 1610.24 95.3 1596.74 2019/03/12 19:27:00 1610.17 95.3 1596.68 2019/03/12 19:28:00 1610.38 95.3 1596.79 2019/03/12 19:29:00 1610.38 95.3 1596.88 2019/03/12 19:30:00 1610.26 95.3 1596.76 2019/03/12 19:31:00 1610.69 95.3 1597.17 2019/03/12 19:32:00 1611.01 95.3 1597.3 2019/03/12 19:33:00 1611.13 95.3 1597.66 2019/03/12 19:34:00 1610.86 95.3 1597.26 2019/03/12 19:35:00 1610.71 95.3 1597.18 2019/03/12 19:36:00 1610.5 95.3 1596.95 2019/03/12 19:37:00 1610.18 95.3 1596.73 2019/03/12 19:38:00 1610.45 95.3 1596.95 2019/03/12 19:39:00 1610.69 95.3 1597.06 2019/03/12 19:40:00 1610.54 95.3 1597.08 2019/03/12 19:41:00 1610.52 95.3 1597 2019/03/12 19:42:00 1610.74 95.3 1597.24 2019/03/12 19:43:00 1610.86 95.3 1597.37 2019/03/12 19:44:00 1610.92 95.3 1597.35 2019/03/12 19:45:00 1610.95 95.3 1597.45 2019/03/12 19:46:00 1610.81 95.3 1597.44 2019/03/12 19:47:00 1610.67 95.3 1597.05 2019/03/12 19:48:00 1610.88 95.3 1597.26 2019/03/12 19:49:00 1610.7 95.3 1597.11 2019/03/12 19:50:00 1610.55 95.3 1596.94 2019/03/12 19:51:00 1610.18 95.3 1596.63 2019/03/12 19:52:00 1610.5 95.3 1597.03 2019/03/12 19:53:00 1610.59 95.3 1596.97 2019/03/12 19:54:00 1610.58 95.3 1596.96 2019/03/12 19:55:00 1610.62 95.3 1597.1 2019/03/12 19:56:00 1610.99 95.3 1597.45 2019/03/12 19:57:00 1610.6 95.3 1597 2019/03/12 19:58:00 1610.62 95.3 1597.02 2019/03/12 19:59:00 1610.62 95.3 1597.11 2019/03/12 20:00:00 1610.78 95.3 1597.22 2019/03/12 20:01:00 1610.97 95.3 1597.37 2019/03/12 20:02:00 1611.04 95.3 1597.42 2019/03/12 20:03:00 1610.86 95.3 1597.34 2019/03/12 20:04:00 1610.46 95.3 1596.89 2019/03/12 20:05:00 1610.67 95.3 1597.06 2019/03/12 20:06:00 1610.06 95.3 1596.5 2019/03/12 20:07:00 1610.12 95.3 1596.61 2019/03/12 20:08:00 1610.24 95.3 1596.74 2019/03/12 20:09:00 1609.74 95.3 1596.04 2019/03/12 20:10:00 1609.93 95.3 1596.33 2019/03/12 20:11:00 1609.79 95.3 1596.1 2019/03/12 20:12:00 1609.92 95.3 1596.41 2019/03/12 20:13:00 1610.11 95.3 1596.54 2019/03/12 20:14:00 1609.82 95.3 1596.29 2019/03/12 20:15:00 1610.09 95.3 1596.6 2019/03/12 20:16:00 1610.01 95.3 1596.49 2019/03/12 20:17:00 1609.95 95.3 1596.5 2019/03/12 20:18:00 1610.13 95.3 1596.53 2019/03/12 20:19:00 1610.18 95.3 1596.69 2019/03/12 20:20:00 1609.74 95.3 1596.23 2019/03/12 20:21:00 1610.02 95.3 1596.45 2019/03/12 20:22:00 1609.87 95.3 1596.28 2019/03/12 20:23:00 1609.61 95.3 1596.01 2019/03/12 20:24:00 1609.17 95.3 1595.71 2019/03/12 20:25:00 1609.39 95.3 1595.84 2019/03/12 20:26:00 1608.79 95.3 1595.41 2019/03/12 20:27:00 1609.12 95.3 1595.64 2019/03/12 20:28:00 1609.38 95.3 1595.78 2019/03/12 20:29:00 1609.69 95.3 1596.16 2019/03/12 20:30:00 1610.07 95.3 1596.51 2019/03/12 20:31:00 1609.88 95.3 1596.29 2019/03/12 20:32:00 1610.08 95.3 1596.42 2019/03/12 20:33:00 1609.77 95.3 1596.26 2019/03/12 20:34:00 1610.05 95.3 1596.48 2019/03/12 20:35:00 1609.99 95.3 1596.45 2019/03/12 20:36:00 1610.17 95.3 1596.62 2019/03/12 20:37:00 1610.2 95.3 1596.65 2019/03/12 20:38:00 1610.17 95.3 1596.56 2019/03/12 20:39:00 1610.42 95.3 1596.88 2019/03/12 20:40:00 1610.33 95.3 1596.85 2019/03/12 20:41:00 1610.37 95.3 1596.82 2019/03/12 20:42:00 1610.27 95.3 1596.82 2019/03/12 20:43:00 1610.32 95.3 1596.71 2019/03/12 20:44:00 1610.4 95.3 1596.86 2019/03/12 20:45:00 1610.46 95.3 1596.99 2019/03/12 20:46:00 1610.52 95.3 1597.01 2019/03/12 20:47:00 1610.52 95.3 1596.95 2019/03/12 20:48:00 1610.41 95.3 1596.93 2019/03/12 20:49:00 1610.1 95.3 1596.59 2019/03/12 20:50:00 1609.97 95.3 1596.44 2019/03/12 20:51:00 1610.02 95.3 1596.53 2019/03/12 20:52:00 1610.01 95.3 1596.48 2019/03/12 20:53:00 1610.08 95.3 1596.58 2019/03/12 20:54:00 1610.28 95.3 1596.74 2019/03/12 20:55:00 1609.97 95.3 1596.36 2019/03/12 20:56:00 1610.33 95.3 1596.88 2019/03/12 20:57:00 1610.48 95.3 1596.95 2019/03/12 20:58:00 1610.26 95.3 1596.73 2019/03/12 20:59:00 1610.64 95.3 1597.09 2019/03/12 21:00:00 1610.55 95.3 1597 2019/03/12 21:01:00 1610.78 95.3 1597.22 2019/03/12 21:02:00 1610.8 95.3 1597.25 2019/03/12 21:03:00 1610.98 95.3 1597.42 2019/03/12 21:04:00 1611.14 95.3 1597.53 2019/03/12 21:05:00 1611.23 95.3 1597.63 2019/03/12 21:06:00 1611.17 95.3 1597.66 2019/03/12 21:07:00 1611.32 95.3 1597.72 2019/03/12 21:08:00 1611.66 95.3 1598.12 2019/03/12 21:09:00 1611.57 95.3 1597.96 2019/03/12 21:10:00 1611.23 95.3 1597.71 2019/03/12 21:11:00 1611.35 95.3 1597.79 2019/03/12 21:12:00 1610.96 95.3 1597.41 2019/03/12 21:13:00 1610.94 95.3 1597.35 2019/03/12 21:14:00 1610.46 95.3 1596.9 2019/03/12 21:15:00 1610.53 95.3 1597.04 2019/03/12 21:16:00 1610.53 95.3 1596.94 2019/03/12 21:17:00 1610.73 95.3 1597.22 2019/03/12 21:18:00 1610.78 95.3 1597.22 2019/03/12 21:19:00 1610.97 95.3 1597.45 2019/03/12 21:20:00 1611.05 95.3 1597.64 2019/03/12 21:21:00 1611.24 95.3 1597.7 2019/03/12 21:22:00 1611.23 95.3 1597.66 2019/03/12 21:23:00 1611.18 95.3 1597.48 2019/03/12 21:24:00 1611.39 95.3 1597.85 2019/03/12 21:25:00 1611.44 95.3 1597.94 2019/03/12 21:26:00 1611.55 95.3 1598 2019/03/12 21:27:00 1611.52 95.3 1597.95 2019/03/12 21:28:00 1611.26 95.3 1597.78 2019/03/12 21:29:00 1611.12 95.3 1597.52 2019/03/12 21:30:00 1611.09 95.3 1597.52 2019/03/12 21:31:00 1611.01 95.3 1597.42 2019/03/12 21:32:00 1610.83 95.3 1597.24 2019/03/12 21:33:00 1610.81 95.3 1597.23 2019/03/12 21:34:00 1610.7 95.3 1597.19 2019/03/12 21:35:00 1610.66 95.3 1597.13 2019/03/12 21:36:00 1610.66 95.3 1597.1 2019/03/12 21:37:00 1610.66 95.3 1597.08 2019/03/12 21:38:00 1610.76 95.3 1597.15 2019/03/12 21:39:00 1610.45 95.3 1596.87 2019/03/12 21:40:00 1610.36 95.3 1596.79 2019/03/12 21:41:00 1610.17 95.3 1596.66 2019/03/12 21:42:00 1610.01 95.3 1596.43 2019/03/12 21:43:00 1610.09 95.3 1596.49 2019/03/12 21:44:00 1610.26 95.3 1596.67 2019/03/12 21:45:00 1610.26 95.3 1596.73 2019/03/12 21:46:00 1610.22 95.3 1596.66 2019/03/12 21:47:00 1610.48 95.3 1596.91 2019/03/12 21:48:00 1610.45 95.3 1596.94 2019/03/12 21:49:00 1611.13 95.3 1597.58 2019/03/12 21:50:00 1611.33 95.3 1597.81 2019/03/12 21:51:00 1611.25 95.3 1597.68 2019/03/12 21:52:00 1611.23 95.3 1597.68 2019/03/12 21:53:00 1610.96 95.3 1597.39 2019/03/12 21:54:00 1610.8 95.3 1597.24 2019/03/12 21:55:00 1610.41 95.3 1596.81 2019/03/12 21:56:00 1610.41 95.3 1596.83 2019/03/12 21:57:00 1610.29 95.3 1596.78 2019/03/12 21:58:00 1610.76 95.3 1597.21 2019/03/12 21:59:00 1611.05 95.3 1597.45 2019/03/12 22:00:00 1610.94 95.3 1597.47 2019/03/12 22:01:00 1610.74 95.3 1597.22 2019/03/12 22:02:00 1611.2 95.3 1597.7 2019/03/12 22:03:00 1611.45 95.3 1597.92 2019/03/12 22:04:00 1611.56 95.3 1598.06 2019/03/12 22:05:00 1611.23 95.3 1597.72 2019/03/12 22:06:00 1611.59 95.3 1598.14 2019/03/12 22:07:00 1611.55 95.3 1598.01 2019/03/12 22:08:00 1611.49 95.3 1597.94 2019/03/12 22:09:00 1611.47 95.3 1597.97 2019/03/12 22:10:00 1611.54 95.3 1598.05 2019/03/12 22:11:00 1611.46 95.3 1597.99 2019/03/12 22:12:00 1610.69 95.3 1597.1 2019/03/12 22:13:00 1610.63 95.3 1597.14 2019/03/12 22:14:00 1610.58 95.3 1597.06 2019/03/12 22:15:00 1610.99 95.3 1597.39 2019/03/12 22:16:00 1610.96 95.3 1597.44 2019/03/12 22:17:00 1610.73 95.3 1597.21 2019/03/12 22:18:00 1610.84 95.3 1597.36 2019/03/12 22:19:00 1610.96 95.3 1597.5 2019/03/12 22:20:00 1611.2 95.3 1597.62 2019/03/12 22:21:00 1611.35 95.3 1597.89 2019/03/12 22:22:00 1611.28 95.3 1597.68 2019/03/12 22:23:00 1611.4 95.3 1597.91 2019/03/12 22:24:00 1610.93 95.3 1597.47 2019/03/12 22:25:00 1611.02 95.3 1597.4 2019/03/12 22:26:00 1611.4 95.3 1597.7 2019/03/12 22:27:00 1611.22 95.3 1597.56 2019/03/12 22:28:00 1611.19 95.3 1597.62 2019/03/12 22:29:00 1611.24 95.3 1597.61 2019/03/12 22:30:00 1611.38 95.3 1597.78 2019/03/12 22:31:00 1611.48 95.3 1597.92 2019/03/12 22:32:00 1611.46 95.3 1597.87 2019/03/12 22:33:00 1611.41 95.3 1597.87 2019/03/12 22:34:00 1611.44 95.3 1597.89 2019/03/12 22:35:00 1611.48 95.3 1597.92 2019/03/12 22:36:00 1611.66 95.3 1598.04 2019/03/12 22:37:00 1611.58 95.3 1598.03 2019/03/12 22:38:00 1611.76 95.3 1598.25 2019/03/12 22:39:00 1611.76 95.3 1598.22 2019/03/12 22:40:00 1611.76 95.3 1598.16 2019/03/12 22:41:00 1611.54 95.3 1597.96 2019/03/12 22:42:00 1611.64 95.3 1598.06 2019/03/12 22:43:00 1611.51 95.3 1597.89 2019/03/12 22:44:00 1611.25 95.3 1597.49 2019/03/12 22:45:00 1611.05 95.3 1597.53 2019/03/12 22:46:00 1611.38 95.3 1597.9 2019/03/12 22:47:00 1611.27 95.3 1597.74 2019/03/12 22:48:00 1610.92 95.3 1597.3 2019/03/12 22:49:00 1611.06 95.3 1597.59 2019/03/12 22:50:00 1611.84 95.3 1598.3 2019/03/12 22:51:00 1611.46 95.3 1597.92 2019/03/12 22:52:00 1611.53 95.3 1598.02 2019/03/12 22:53:00 1611.49 95.3 1597.94 2019/03/12 22:54:00 1611.14 95.3 1597.63 2019/03/12 22:55:00 1611.09 95.3 1597.62 2019/03/12 22:56:00 1610.51 95.3 1596.9 2019/03/12 22:57:00 1610.32 95.3 1596.72 2019/03/12 22:58:00 1610.25 95.3 1596.66 2019/03/12 22:59:00 1610.4 95.3 1596.88 2019/03/12 23:00:00 1610.48 95.3 1596.93 2019/03/12 23:01:00 1610.8 95.3 1597.27 2019/03/12 23:02:00 1610.94 95.3 1597.39 2019/03/12 23:03:00 1611.05 95.3 1597.47 2019/03/12 23:04:00 1611.35 95.3 1597.75 2019/03/12 23:05:00 1611.29 95.3 1597.74 2019/03/12 23:06:00 1611.09 95.3 1597.53 2019/03/12 23:07:00 1610.85 95.3 1597.19 2019/03/12 23:08:00 1610.61 95.3 1596.94 2019/03/12 23:09:00 1610.8 95.3 1597.13 2019/03/12 23:10:00 1610.66 95.3 1597.08 2019/03/12 23:11:00 1610.49 95.3 1596.97 2019/03/12 23:12:00 1610.25 95.3 1596.64 2019/03/12 23:13:00 1610.21 95.3 1596.61 2019/03/12 23:14:00 1609.56 95.3 1596.14 2019/03/12 23:15:00 1609.3 95.3 1595.63 2019/03/12 23:16:00 1609.52 95.3 1595.89 2019/03/12 23:17:00 1610.13 95.3 1596.58 2019/03/12 23:18:00 1610.48 95.3 1597 2019/03/12 23:19:00 1610.44 95.3 1596.95 2019/03/12 23:20:00 1610.44 95.3 1596.95 2019/03/12 23:21:00 1611.49 95.3 1597.99 2019/03/12 23:22:00 1611.31 95.3 1597.81 2019/03/12 23:23:00 1611.16 95.3 1597.62 2019/03/12 23:24:00 1611.24 95.3 1597.73 2019/03/12 23:25:00 1611.3 95.3 1597.74 2019/03/12 23:26:00 1611.44 95.3 1597.94 2019/03/12 23:27:00 1611.55 95.3 1598.07 2019/03/12 23:28:00 1611.57 95.3 1598.02 2019/03/12 23:29:00 1611.61 95.3 1598.1 2019/03/12 23:30:00 1611.65 95.3 1598.08 2019/03/12 23:31:00 1611.57 95.3 1598.04 2019/03/12 23:32:00 1611.54 95.3 1597.98 2019/03/12 23:33:00 1611.26 95.3 1597.71 2019/03/12 23:34:00 1611.1 95.3 1597.56 2019/03/12 23:35:00 1610.82 95.3 1597.31 2019/03/12 23:36:00 1611.17 95.3 1597.54 2019/03/12 23:37:00 1611.36 95.3 1597.79 2019/03/12 23:38:00 1611.67 95.3 1598.09 2019/03/12 23:39:00 1611.9 95.3 1598.28 2019/03/12 23:40:00 1611.7 95.3 1598.16 2019/03/12 23:41:00 1611.56 95.3 1598.01 2019/03/12 23:42:00 1611.32 95.3 1597.75 2019/03/12 23:43:00 1611.1 95.3 1597.54 2019/03/12 23:44:00 1610.96 95.3 1597.43 2019/03/12 23:45:00 1610.97 95.3 1597.42 2019/03/12 23:46:00 1610.87 95.3 1597.33 2019/03/12 23:47:00 1611.13 95.3 1597.58 2019/03/12 23:48:00 1610.87 95.3 1597.3 2019/03/12 23:49:00 1611.02 95.3 1597.31 2019/03/12 23:50:00 1611.01 95.3 1597.44 2019/03/12 23:51:00 1611.24 95.3 1597.74 2019/03/12 23:52:00 1611.32 95.3 1597.79 2019/03/12 23:53:00 1611.42 95.3 1597.83 2019/03/12 23:54:00 1611.75 95.3 1598.17 2019/03/12 23:55:00 1611.41 95.3 1597.88 2019/03/12 23:56:00 1610.73 95.3 1597.2 2019/03/12 23:57:00 1610.66 95.3 1597.07 2019/03/12 23:58:00 1610.85 95.3 1597.31 2019/03/12 23:59:00 1610.83 95.3 1597.23 2019/03/13 00:00:00 1610.69 95.3 1597.12 2019/03/13 00:01:00 1610.71 95.3 1597.1 2019/03/13 00:02:00 1610.98 95.3 1597.43 2019/03/13 00:03:00 1611.06 95.3 1597.51 2019/03/13 00:04:00 1611.09 95.3 1597.54 2019/03/13 00:05:00 1611.2 95.3 1597.67 2019/03/13 00:06:00 1611.11 95.3 1597.56 2019/03/13 00:07:00 1611.16 95.3 1597.64 2019/03/13 00:08:00 1611.48 95.3 1597.96 2019/03/13 00:09:00 1611.6 95.3 1598.05 2019/03/13 00:10:00 1611.3 95.3 1597.75 2019/03/13 00:11:00 1611.35 95.3 1597.73 2019/03/13 00:12:00 1611.44 95.3 1597.92 2019/03/13 00:13:00 1611.3 95.3 1597.85 2019/03/13 00:14:00 1611.21 95.3 1597.75 2019/03/13 00:15:00 1610.88 95.3 1597.25 2019/03/13 00:16:00 1610.85 95.3 1597.28 2019/03/13 00:17:00 1610.45 95.3 1596.8 2019/03/13 00:18:00 1610.56 95.3 1596.92 2019/03/13 00:19:00 1610.49 95.3 1596.94 2019/03/13 00:20:00 1610.29 95.3 1596.79 2019/03/13 00:21:00 1610.35 95.3 1596.72 2019/03/13 00:22:00 1610.35 95.3 1596.81 2019/03/13 00:23:00 1610.46 95.3 1596.89 2019/03/13 00:24:00 1610.77 95.3 1597.14 2019/03/13 00:25:00 1610.96 95.3 1597.39 2019/03/13 00:26:00 1610.93 95.3 1597.41 2019/03/13 00:27:00 1610.41 95.3 1596.84 2019/03/13 00:28:00 1610.41 95.3 1596.91 2019/03/13 00:29:00 1610.68 95.3 1597.07 2019/03/13 00:30:00 1610.63 95.3 1597.02 2019/03/13 00:31:00 1610.84 95.3 1597.28 2019/03/13 00:32:00 1610.98 95.3 1597.45 2019/03/13 00:33:00 1609.1 95.3 1595.22 2019/03/13 00:34:00 1608.56 95.3 1595.02 2019/03/13 00:35:00 1608.56 95.3 1595.01 2019/03/13 00:36:00 1608.97 95.3 1595.42 2019/03/13 00:37:00 1609.26 95.3 1595.71 2019/03/13 00:38:00 1609.41 95.3 1595.89 2019/03/13 00:39:00 1609.57 95.3 1596.02 2019/03/13 00:40:00 1609.79 95.3 1596.22 2019/03/13 00:41:00 1610.06 95.3 1596.56 2019/03/13 00:42:00 1610.13 95.3 1596.65 2019/03/13 00:43:00 1610.36 95.3 1596.82 2019/03/13 00:44:00 1610.75 95.3 1597.17 2019/03/13 00:45:00 1610.96 95.3 1597.38 2019/03/13 00:46:00 1611.65 95.3 1598.12 2019/03/13 00:47:00 1611.77 95.3 1598.19 2019/03/13 00:48:00 1611.62 95.3 1598.18 2019/03/13 00:49:00 1611.57 95.3 1598.06 2019/03/13 00:50:00 1611.58 95.3 1597.99 2019/03/13 00:51:00 1611.73 95.3 1598.15 2019/03/13 00:52:00 1611.73 95.3 1598.15 2019/03/13 00:53:00 1611.66 95.3 1598.09 2019/03/13 00:54:00 1611.72 95.3 1598.14 2019/03/13 00:55:00 1611.4 95.3 1597.86 2019/03/13 00:56:00 1611.63 95.3 1598.05 2019/03/13 00:57:00 1611.3 95.3 1597.72 2019/03/13 00:58:00 1611.38 95.3 1597.7 2019/03/13 00:59:00 1611.4 95.3 1597.79 2019/03/13 01:00:00 1611.3 95.3 1597.72 2019/03/13 01:01:00 1611.11 95.3 1597.56 2019/03/13 01:02:00 1611.07 95.3 1597.63 2019/03/13 01:03:00 1611.31 95.3 1597.75 2019/03/13 01:04:00 1611.53 95.3 1597.93 2019/03/13 01:05:00 1611.57 95.3 1598 2019/03/13 01:06:00 1611.62 95.3 1598.04 2019/03/13 01:07:00 1611.7 95.3 1598.16 2019/03/13 01:08:00 1611.7 95.3 1598.14 2019/03/13 01:09:00 1611.72 95.3 1598.16 2019/03/13 01:10:00 1611.59 95.3 1597.98 2019/03/13 01:11:00 1611.5 95.3 1597.92 2019/03/13 01:12:00 1611.45 95.3 1597.85 2019/03/13 01:13:00 1611.35 95.3 1597.8 2019/03/13 01:14:00 1611.42 95.3 1597.86 2019/03/13 01:15:00 1611.52 95.3 1597.98 2019/03/13 01:16:00 1611.49 95.3 1597.96 2019/03/13 01:17:00 1611.35 95.3 1597.79 2019/03/13 01:18:00 1611.39 95.3 1597.87 2019/03/13 01:19:00 1611.33 95.3 1597.79 2019/03/13 01:20:00 1611.11 95.3 1597.5 2019/03/13 01:21:00 1611.13 95.3 1597.6 2019/03/13 01:22:00 1611.11 95.3 1597.64 2019/03/13 01:23:00 1611.38 95.3 1597.88 2019/03/13 01:24:00 1611.39 95.3 1597.79 2019/03/13 01:25:00 1610.96 95.3 1597.26 2019/03/13 01:26:00 1611.09 95.3 1597.57 2019/03/13 01:27:00 1611.14 95.3 1597.54 2019/03/13 01:28:00 1611.18 95.3 1597.66 2019/03/13 01:29:00 1611.37 95.3 1597.77 2019/03/13 01:30:00 1611.48 95.3 1597.92 2019/03/13 01:31:00 1611.42 95.3 1597.85 2019/03/13 01:32:00 1611.27 95.3 1597.69 2019/03/13 01:33:00 1611.05 95.3 1597.52 2019/03/13 01:34:00 1610.95 95.3 1597.38 2019/03/13 01:35:00 1611.14 95.3 1597.56 2019/03/13 01:36:00 1611.1 95.3 1597.54 2019/03/13 01:37:00 1610.64 95.3 1597.11 2019/03/13 01:38:00 1610.58 95.3 1596.94 2019/03/13 01:39:00 1610.66 95.3 1597.11 2019/03/13 01:40:00 1610.83 95.3 1597.3 2019/03/13 01:41:00 1610.85 95.3 1597.37 2019/03/13 01:42:00 1611.21 95.3 1597.63 2019/03/13 01:43:00 1611.23 95.3 1597.63 2019/03/13 01:44:00 1610.95 95.3 1597.35 2019/03/13 01:45:00 1610.96 95.3 1597.39 2019/03/13 01:46:00 1610.87 95.3 1597.25 2019/03/13 01:47:00 1611.04 95.3 1597.56 2019/03/13 01:48:00 1611.57 95.3 1597.99 2019/03/13 01:49:00 1611.69 95.3 1598.13 2019/03/13 01:50:00 1609.58 95.3 1595.99 2019/03/13 01:51:00 1609.08 95.3 1595.5 2019/03/13 01:52:00 1609.56 95.3 1595.89 2019/03/13 01:53:00 1610.03 95.3 1596.46 2019/03/13 01:54:00 1610.2 95.3 1596.55 2019/03/13 01:55:00 1610.33 95.3 1596.68 2019/03/13 01:56:00 1610.46 95.3 1596.91 2019/03/13 01:57:00 1610.58 95.3 1596.96 2019/03/13 01:58:00 1610.83 95.3 1597.45 2019/03/13 01:59:00 1610.74 95.3 1597.08 2019/03/13 02:00:00 1610.71 95.3 1597.1 2019/03/13 02:01:00 1610.7 95.3 1597.12 2019/03/13 02:02:00 1610.35 95.3 1596.96 2019/03/13 02:03:00 1610.3 95.3 1596.79 2019/03/13 02:04:00 1609.96 95.3 1596.43 2019/03/13 02:05:00 1610.44 95.3 1596.98 2019/03/13 02:06:00 1610.14 95.3 1596.51 2019/03/13 02:07:00 1610.04 95.3 1596.43 2019/03/13 02:08:00 1610.22 95.3 1596.73 2019/03/13 02:09:00 1609.85 95.3 1596.25 2019/03/13 02:10:00 1610.14 95.3 1596.62 2019/03/13 02:11:00 1609.97 95.3 1596.4 2019/03/13 02:12:00 1610.56 95.3 1596.89 2019/03/13 02:13:00 1609.97 95.3 1596.48 2019/03/13 02:14:00 1610.17 95.3 1596.59 2019/03/13 02:15:00 1610 95.3 1596.49 2019/03/13 02:16:00 1609.89 95.3 1596.19 2019/03/13 02:17:00 1609.6 95.3 1595.97 2019/03/13 02:18:00 1609.24 95.3 1595.73 2019/03/13 02:19:00 1609.18 95.3 1595.56 2019/03/13 02:20:00 1609.12 95.3 1595.61 2019/03/13 02:21:00 1609.24 95.3 1595.56 2019/03/13 02:22:00 1609.18 95.3 1595.66 2019/03/13 02:23:00 1609.58 95.3 1596.02 2019/03/13 02:24:00 1609.4 95.3 1595.84 2019/03/13 02:25:00 1609.4 95.3 1595.8 2019/03/13 02:26:00 1609.14 95.3 1595.63 2019/03/13 02:27:00 1609.38 95.3 1595.72 2019/03/13 02:28:00 1609.5 95.3 1596 2019/03/13 02:29:00 1609.82 95.3 1596.03 2019/03/13 02:30:00 1609.74 95.3 1596.21 2019/03/13 02:31:00 1609.47 95.3 1595.93 2019/03/13 02:32:00 1609.88 95.3 1596.17 2019/03/13 02:33:00 1609.84 95.3 1596.41 2019/03/13 02:34:00 1609.85 95.3 1596.27 2019/03/13 02:35:00 1609.94 95.3 1596.45 2019/03/13 02:36:00 1609.74 95.3 1596.2 2019/03/13 02:37:00 1610.09 95.3 1596.61 2019/03/13 02:38:00 1609.63 95.3 1596.06 2019/03/13 02:39:00 1609.67 95.3 1596.24 2019/03/13 02:40:00 1609.32 95.3 1595.52 2019/03/13 02:41:00 1609.86 95.3 1596.26 2019/03/13 02:42:00 1610.11 95.3 1596.44 2019/03/13 02:43:00 1610.07 95.3 1596.68 2019/03/13 02:44:00 1610.39 95.3 1596.72 2019/03/13 02:45:00 1610.2 95.3 1596.86 2019/03/13 02:46:00 1610.49 95.3 1597.09 2019/03/13 02:47:00 1610.31 95.3 1596.77 2019/03/13 02:48:00 1610.52 95.3 1596.91 2019/03/13 02:49:00 1610.35 95.3 1596.86 2019/03/13 02:50:00 1610.21 95.3 1596.63 2019/03/13 02:51:00 1610.26 95.3 1596.71 2019/03/13 02:52:00 1609.73 95.3 1596.19 2019/03/13 02:53:00 1610.03 95.3 1596.57 2019/03/13 02:54:00 1609.33 95.3 1595.67 2019/03/13 02:55:00 1609.21 95.3 1595.75 2019/03/13 02:56:00 1609.22 95.3 1595.61 2019/03/13 02:57:00 1609.22 95.3 1595.61 2019/03/13 02:58:00 1608.59 95.3 1595.13 2019/03/13 02:59:00 1609.2 95.3 1595.62 2019/03/13 03:00:00 1608.96 95.3 1595.28 2019/03/13 03:01:00 1609.07 95.3 1595.37 2019/03/13 03:02:00 1609.15 95.3 1595.57 2019/03/13 03:03:00 1608.67 95.3 1595.07 2019/03/13 03:04:00 1608.88 95.3 1595.34 2019/03/13 03:05:00 1608.41 95.3 1594.94 2019/03/13 03:06:00 1608.62 95.3 1594.94 2019/03/13 03:07:00 1608.76 95.3 1595.25 2019/03/13 03:08:00 1608.69 95.3 1595.14 2019/03/13 03:09:00 1609.34 95.3 1595.72 2019/03/13 03:10:00 1609.44 95.3 1595.89 2019/03/13 03:11:00 1609.46 95.3 1595.77 2019/03/13 03:12:00 1609.51 95.3 1595.96 2019/03/13 03:13:00 1609.53 95.3 1595.92 2019/03/13 03:14:00 1609.51 95.3 1596.01 2019/03/13 03:15:00 1609.14 95.3 1595.6 2019/03/13 03:16:00 1609.04 95.3 1595.45 2019/03/13 03:17:00 1609.21 95.3 1595.72 2019/03/13 03:18:00 1609.26 95.3 1595.83 2019/03/13 03:19:00 1609.75 95.3 1596.22 2019/03/13 03:20:00 1610.03 95.3 1596.49 2019/03/13 03:21:00 1610.22 95.3 1596.67 2019/03/13 03:22:00 1610.25 95.3 1596.67 2019/03/13 03:23:00 1610.17 95.3 1596.53 2019/03/13 03:24:00 1610.7 95.3 1597.12 2019/03/13 03:25:00 1611.09 95.3 1597.57 2019/03/13 03:26:00 1611.31 95.3 1597.8 2019/03/13 03:27:00 1610.99 95.3 1597.39 2019/03/13 03:28:00 1610.84 95.3 1597.33 2019/03/13 03:29:00 1610.61 95.3 1597.03 2019/03/13 03:30:00 1610.52 95.3 1596.97 2019/03/13 03:31:00 1610.57 95.3 1597.01 2019/03/13 03:32:00 1610.8 95.3 1597.23 2019/03/13 03:33:00 1610.94 95.3 1597.37 2019/03/13 03:34:00 1610.89 95.3 1597.36 2019/03/13 03:35:00 1610.79 95.3 1597.24 2019/03/13 03:36:00 1610.88 95.3 1597.33 2019/03/13 03:37:00 1610.74 95.3 1597.14 2019/03/13 03:38:00 1610.53 95.3 1596.88 2019/03/13 03:39:00 1610.63 95.3 1597.08 2019/03/13 03:40:00 1610.54 95.3 1597.02 2019/03/13 03:41:00 1610.4 95.3 1596.84 2019/03/13 03:42:00 1610.42 95.3 1596.87 2019/03/13 03:43:00 1610.5 95.3 1596.99 2019/03/13 03:44:00 1610.39 95.3 1596.88 2019/03/13 03:45:00 1610.2 95.3 1596.73 2019/03/13 03:46:00 1610.39 95.3 1596.84 2019/03/13 03:47:00 1610.78 95.3 1597.23 2019/03/13 03:48:00 1610.81 95.3 1597.22 2019/03/13 03:49:00 1610.86 95.3 1597.33 2019/03/13 03:50:00 1610.76 95.3 1597.11 2019/03/13 03:51:00 1610.84 95.3 1597.26 2019/03/13 03:52:00 1610.53 95.3 1596.99 2019/03/13 03:53:00 1610.59 95.3 1597.06 2019/03/13 03:54:00 1610.83 95.3 1597.28 2019/03/13 03:55:00 1610.62 95.3 1597.04 2019/03/13 03:56:00 1610.69 95.3 1597.21 2019/03/13 03:57:00 1610.33 95.3 1596.79 2019/03/13 03:58:00 1610.28 95.3 1596.67 2019/03/13 03:59:00 1610.19 95.3 1596.62 2019/03/13 04:00:00 1609.82 95.3 1596.32 2019/03/13 04:01:00 1610.1 95.3 1596.59 2019/03/13 04:02:00 1610.58 95.3 1597.04 2019/03/13 04:03:00 1610.89 95.3 1597.33 2019/03/13 04:04:00 1610.97 95.3 1597.43 2019/03/13 04:05:00 1610.72 95.3 1597.21 2019/03/13 04:06:00 1610.5 95.3 1596.98 2019/03/13 04:07:00 1610.73 95.3 1597.18 2019/03/13 04:08:00 1610.62 95.3 1597.11 2019/03/13 04:09:00 1610.63 95.3 1597.09 2019/03/13 04:10:00 1610.59 95.3 1597.06 2019/03/13 04:11:00 1610.82 95.3 1597.29 2019/03/13 04:12:00 1610.81 95.3 1597.22 2019/03/13 04:13:00 1610.85 95.3 1597.33 2019/03/13 04:14:00 1611.12 95.3 1597.55 2019/03/13 04:15:00 1610.9 95.3 1597.34 2019/03/13 04:16:00 1610.72 95.3 1597.21 2019/03/13 04:17:00 1610.41 95.3 1596.83 2019/03/13 04:18:00 1610.32 95.3 1596.74 2019/03/13 04:19:00 1609.91 95.3 1596.38 2019/03/13 04:20:00 1609.99 95.3 1596.41 2019/03/13 04:21:00 1610.19 95.3 1596.6 2019/03/13 04:22:00 1610.52 95.3 1596.99 2019/03/13 04:23:00 1610.69 95.3 1597.12 2019/03/13 04:24:00 1610.8 95.3 1597.22 2019/03/13 04:25:00 1610.62 95.3 1597.08 2019/03/13 04:26:00 1610.49 95.3 1597.01 2019/03/13 04:27:00 1610.68 95.3 1597.09 2019/03/13 04:28:00 1610.75 95.3 1597.2 2019/03/13 04:29:00 1610.67 95.3 1597.12 2019/03/13 04:30:00 1610.39 95.3 1596.89 2019/03/13 04:31:00 1610.39 95.3 1596.76 2019/03/13 04:32:00 1610.35 95.3 1596.76 2019/03/13 04:33:00 1610.3 95.3 1596.72 2019/03/13 04:34:00 1610.36 95.3 1596.87 2019/03/13 04:35:00 1610.56 95.3 1597.04 2019/03/13 04:36:00 1610.7 95.3 1597.16 2019/03/13 04:37:00 1610.62 95.3 1597.02 2019/03/13 04:38:00 1610.77 95.3 1597.24 2019/03/13 04:39:00 1610.35 95.3 1596.85 2019/03/13 04:40:00 1610.18 95.3 1596.6 2019/03/13 04:41:00 1610.34 95.3 1596.72 2019/03/13 04:42:00 1610.52 95.3 1596.96 2019/03/13 04:43:00 1610.33 95.3 1596.72 2019/03/13 04:44:00 1610.64 95.3 1597.14 2019/03/13 04:45:00 1610.61 95.3 1597.12 2019/03/13 04:46:00 1611.02 95.3 1597.54 2019/03/13 04:47:00 1610.71 95.3 1597.2 2019/03/13 04:48:00 1610.83 95.3 1597.27 2019/03/13 04:49:00 1610.65 95.3 1597.11 2019/03/13 04:50:00 1610.76 95.3 1597.17 2019/03/13 04:51:00 1610.39 95.3 1596.84 2019/03/13 04:52:00 1610.61 95.3 1597.1 2019/03/13 04:53:00 1611 95.3 1597.46 2019/03/13 04:54:00 1610.9 95.3 1597.37 2019/03/13 04:55:00 1611.06 95.3 1597.49 2019/03/13 04:56:00 1610.96 95.3 1597.42 2019/03/13 04:57:00 1610.33 95.3 1596.8 2019/03/13 04:58:00 1610.39 95.3 1596.81 2019/03/13 04:59:00 1610.89 95.3 1597.33 2019/03/13 05:00:00 1611.26 95.3 1597.69 2019/03/13 05:01:00 1611.27 95.3 1597.69 2019/03/13 05:02:00 1611.18 95.3 1597.59 2019/03/13 05:03:00 1611.24 95.3 1597.65 2019/03/13 05:04:00 1611.07 95.3 1597.57 2019/03/13 05:05:00 1611.35 95.3 1597.78 2019/03/13 05:06:00 1611.03 95.3 1597.46 2019/03/13 05:07:00 1610.7 95.3 1597.14 2019/03/13 05:08:00 1610.6 95.3 1597.02 2019/03/13 05:09:00 1610.8 95.3 1597.22 2019/03/13 05:10:00 1610.83 95.3 1597.28 2019/03/13 05:11:00 1610.78 95.3 1597.27 2019/03/13 05:12:00 1610.87 95.3 1597.4 2019/03/13 05:13:00 1611.19 95.3 1597.74 2019/03/13 05:14:00 1611.11 95.3 1597.57 2019/03/13 05:15:00 1610.62 95.3 1597.03 2019/03/13 05:16:00 1610.68 95.3 1597.15 2019/03/13 05:17:00 1610.53 95.3 1597.01 2019/03/13 05:18:00 1610.79 95.3 1597.27 2019/03/13 05:19:00 1610.65 95.3 1597.06 2019/03/13 05:20:00 1610.87 95.3 1597.29 2019/03/13 05:21:00 1610.75 95.3 1597.2 2019/03/13 05:22:00 1611.05 95.3 1597.5 2019/03/13 05:23:00 1611.11 95.3 1597.58 2019/03/13 05:24:00 1611.02 95.3 1597.44 2019/03/13 05:25:00 1610.85 95.3 1597.36 2019/03/13 05:26:00 1610.66 95.3 1597.07 2019/03/13 05:27:00 1610.74 95.3 1597.13 2019/03/13 05:28:00 1611.16 95.3 1597.54 2019/03/13 05:29:00 1611.31 95.3 1597.75 2019/03/13 05:30:00 1611.3 95.3 1597.87 2019/03/13 05:31:00 1611.04 95.3 1597.52 2019/03/13 05:32:00 1611.32 95.3 1597.75 2019/03/13 05:33:00 1611.05 95.3 1597.42 2019/03/13 05:34:00 1610.97 95.3 1597.33 2019/03/13 05:35:00 1610.87 95.3 1597.31 2019/03/13 05:36:00 1610.85 95.3 1597.28 2019/03/13 05:37:00 1611.22 95.3 1597.6 2019/03/13 05:38:00 1611.09 95.3 1597.52 2019/03/13 05:39:00 1611.12 95.3 1597.57 2019/03/13 05:40:00 1610.89 95.3 1597.34 2019/03/13 05:41:00 1610.54 95.3 1596.97 2019/03/13 05:42:00 1610.25 95.3 1596.66 2019/03/13 05:43:00 1609.97 95.3 1596.35 2019/03/13 05:44:00 1610 95.3 1596.44 2019/03/13 05:45:00 1610.02 95.3 1596.49 2019/03/13 05:46:00 1610.45 95.3 1596.88 2019/03/13 05:47:00 1610.67 95.3 1597.1 2019/03/13 05:48:00 1610.89 95.3 1597.32 2019/03/13 05:49:00 1611.12 95.3 1597.6 2019/03/13 05:50:00 1611.29 95.3 1597.73 2019/03/13 05:51:00 1611.6 95.3 1598.02 2019/03/13 05:52:00 1611.09 95.3 1597.51 2019/03/13 05:53:00 1610.62 95.3 1597.04 2019/03/13 05:54:00 1610.9 95.3 1597.37 2019/03/13 05:55:00 1610.44 95.3 1596.87 2019/03/13 05:56:00 1610.72 95.3 1597.13 2019/03/13 05:57:00 1610.92 95.3 1597.33 2019/03/13 05:58:00 1610.91 95.3 1597.33 2019/03/13 05:59:00 1610.85 95.3 1597.36 2019/03/13 06:00:00 1610.57 95.3 1597 2019/03/13 06:01:00 1610.5 95.3 1596.99 2019/03/13 06:02:00 1610.23 95.3 1596.76 2019/03/13 06:03:00 1610.67 95.3 1597.18 2019/03/13 06:04:00 1610.73 95.3 1597.14 2019/03/13 06:05:00 1610.52 95.3 1596.93 2019/03/13 06:06:00 1610.5 95.3 1596.96 2019/03/13 06:07:00 1610.43 95.3 1596.95 2019/03/13 06:08:00 1610.68 95.3 1597.18 2019/03/13 06:09:00 1610.26 95.3 1596.68 2019/03/13 06:10:00 1610.05 95.3 1596.51 2019/03/13 06:11:00 1610.04 95.3 1596.47 2019/03/13 06:12:00 1610.07 95.3 1596.38 2019/03/13 06:13:00 1609.71 95.3 1595.9 2019/03/13 06:14:00 1609.52 95.3 1596.04 2019/03/13 06:15:00 1609.3 95.3 1595.75 2019/03/13 06:16:00 1609.2 95.3 1595.75 2019/03/13 06:17:00 1609.41 95.3 1595.88 2019/03/13 06:18:00 1608.71 95.3 1595.01 2019/03/13 06:19:00 1609.23 95.3 1595.58 2019/03/13 06:20:00 1609 95.3 1595.46 2019/03/13 06:21:00 1608.96 95.3 1595.4 2019/03/13 06:22:00 1608.79 95.3 1595.26 2019/03/13 06:23:00 1609.15 95.3 1595.47 2019/03/13 06:24:00 1608.47 95.3 1595.07 2019/03/13 06:25:00 1609.13 95.3 1595.7 2019/03/13 06:26:00 1609.02 95.3 1595.59 2019/03/13 06:27:00 1609.35 95.3 1595.82 2019/03/13 06:28:00 1609.06 95.3 1595.44 2019/03/13 06:29:00 1609.65 95.3 1595.98 2019/03/13 06:30:00 1609.48 95.3 1595.91 2019/03/13 06:31:00 1609.55 95.3 1596 2019/03/13 06:32:00 1609.75 95.3 1596.09 2019/03/13 06:33:00 1609.45 95.3 1595.91 2019/03/13 06:34:00 1609.8 95.3 1596.12 2019/03/13 06:35:00 1609.59 95.3 1595.98 2019/03/13 06:36:00 1609.54 95.3 1596 2019/03/13 06:37:00 1609.67 95.3 1596.11 2019/03/13 06:38:00 1609.86 95.3 1596.3 2019/03/13 06:39:00 1610.15 95.3 1596.65 2019/03/13 06:40:00 1610.03 95.3 1596.51 2019/03/13 06:41:00 1609.82 95.3 1596.3 2019/03/13 06:42:00 1609.69 95.3 1596.02 2019/03/13 06:43:00 1609.77 95.3 1596.1 2019/03/13 06:44:00 1609.39 95.3 1595.88 2019/03/13 06:45:00 1609.73 95.3 1596.29 2019/03/13 06:46:00 1609.08 95.3 1595.51 2019/03/13 06:47:00 1609.62 95.3 1595.93 2019/03/13 06:48:00 1609.35 95.3 1595.81 2019/03/13 06:49:00 1609.36 95.3 1595.7 2019/03/13 06:50:00 1609.61 95.3 1596.11 2019/03/13 06:51:00 1609.81 95.3 1596.19 2019/03/13 06:52:00 1609.9 95.3 1596.47 2019/03/13 06:53:00 1609.82 95.3 1596.21 2019/03/13 06:54:00 1609.94 95.3 1596.4 2019/03/13 06:55:00 1609.79 95.3 1596.27 2019/03/13 06:56:00 1609.51 95.3 1595.89 2019/03/13 06:57:00 1609.3 95.3 1595.69 2019/03/13 06:58:00 1608.95 95.3 1595.38 2019/03/13 06:59:00 1609.26 95.3 1595.57 2019/03/13 07:00:00 1609.06 95.3 1595.54 2019/03/13 07:01:00 1609.58 95.3 1596.06 2019/03/13 07:02:00 1609.6 95.3 1596 2019/03/13 07:03:00 1609.55 95.3 1595.98 2019/03/13 07:04:00 1609.97 95.3 1596.34 2019/03/13 07:05:00 1609.91 95.3 1596.23 2019/03/13 07:06:00 1609.73 95.3 1596.12 2019/03/13 07:07:00 1609.8 95.3 1596.33 2019/03/13 07:08:00 1609.58 95.3 1596.08 2019/03/13 07:09:00 1610.09 95.3 1596.3 2019/03/13 07:10:00 1610.07 95.3 1596.46 2019/03/13 07:11:00 1610.1 95.3 1596.53 2019/03/13 07:12:00 1609.65 95.3 1596.24 2019/03/13 07:13:00 1609.64 95.3 1596.06 2019/03/13 07:14:00 1609.08 95.3 1595.68 2019/03/13 07:15:00 1609.17 95.3 1595.61 2019/03/13 07:16:00 1609.19 95.3 1595.74 2019/03/13 07:17:00 1609.33 95.3 1595.89 2019/03/13 07:18:00 1609.38 95.3 1595.76 2019/03/13 07:19:00 1609.35 95.3 1595.78 2019/03/13 07:20:00 1609.68 95.3 1596.08 2019/03/13 07:21:00 1609.91 95.3 1596.33 2019/03/13 07:22:00 1609.8 95.3 1596.35 2019/03/13 07:23:00 1609.79 95.3 1596.12 2019/03/13 07:24:00 1609.56 95.3 1596.04 2019/03/13 07:25:00 1609.8 95.3 1596.17 2019/03/13 07:26:00 1609.96 95.3 1596.5 2019/03/13 07:27:00 1609.75 95.3 1596.19 2019/03/13 07:28:00 1609.84 95.3 1596.3 2019/03/13 07:29:00 1609.38 95.3 1595.79 2019/03/13 07:30:00 1609.33 95.3 1595.74 2019/03/13 07:31:00 1609.23 95.3 1595.71 2019/03/13 07:32:00 1609.55 95.3 1595.95 2019/03/13 07:33:00 1609.93 95.3 1596.38 2019/03/13 07:34:00 1609.91 95.3 1596.38 2019/03/13 07:35:00 1610.38 95.3 1596.72 2019/03/13 07:36:00 1610.14 95.3 1596.66 2019/03/13 07:37:00 1610.32 95.3 1596.75 2019/03/13 07:38:00 1610.21 95.3 1596.75 2019/03/13 07:39:00 1609.77 95.3 1596.26 2019/03/13 07:40:00 1609.97 95.3 1596.36 2019/03/13 07:41:00 1609.36 95.3 1595.83 2019/03/13 07:42:00 1609.82 95.3 1596.14 2019/03/13 07:43:00 1609.48 95.3 1596.04 2019/03/13 07:44:00 1609.78 95.3 1596.15 2019/03/13 07:45:00 1609.91 95.3 1596.34 2019/03/13 07:46:00 1610.07 95.3 1596.32 2019/03/13 07:47:00 1609.99 95.3 1596.42 2019/03/13 07:48:00 1610.06 95.3 1596.54 2019/03/13 07:49:00 1610.38 95.3 1596.67 2019/03/13 07:50:00 1610.21 95.3 1596.67 2019/03/13 07:51:00 1610.24 95.3 1596.68 2019/03/13 07:52:00 1610.4 95.3 1596.84 2019/03/13 07:53:00 1609.98 95.3 1596.23 2019/03/13 07:54:00 1609.94 95.3 1596.37 2019/03/13 07:55:00 1609.53 95.3 1595.93 2019/03/13 07:56:00 1609.74 95.3 1596.28 2019/03/13 07:57:00 1609.64 95.3 1595.95 2019/03/13 07:58:00 1609.57 95.3 1596.03 2019/03/13 07:59:00 1609.81 95.3 1596.14 2019/03/13 08:00:00 1610.12 95.3 1596.53 2019/03/13 08:01:00 1609.79 95.3 1596.2 2019/03/13 08:02:00 1609.87 95.3 1596.33 2019/03/13 08:03:00 1609.91 95.3 1596.25 2019/03/13 08:04:00 1609.63 95.3 1596.08 2019/03/13 08:05:00 1609.99 95.3 1596.39 2019/03/13 08:06:00 1610.07 95.3 1596.43 2019/03/13 08:07:00 1609.55 95.3 1595.86 2019/03/13 08:08:00 1609.71 95.3 1596.09 2019/03/13 08:09:00 1609.57 95.3 1596.02 2019/03/13 08:10:00 1609.14 95.3 1595.52 2019/03/13 08:11:00 1609.01 95.3 1595.42 2019/03/13 08:12:00 1609.29 95.3 1595.71 2019/03/13 08:13:00 1608.98 95.3 1595.46 2019/03/13 08:14:00 1609.33 95.3 1595.76 2019/03/13 08:15:00 1609.37 95.3 1595.84 2019/03/13 08:16:00 1609.28 95.3 1595.76 2019/03/13 08:17:00 1609.58 95.3 1596.12 2019/03/13 08:18:00 1609.63 95.3 1596.1 2019/03/13 08:19:00 1609.74 95.3 1596.11 2019/03/13 08:20:00 1609.3 95.3 1595.82 2019/03/13 08:21:00 1609.18 95.3 1595.6 2019/03/13 08:22:00 1609.1 95.3 1595.51 2019/03/13 08:23:00 1609.12 95.3 1595.4 2019/03/13 08:24:00 1608.94 95.3 1595.4 2019/03/13 08:25:00 1609.23 95.3 1595.6 2019/03/13 08:26:00 1608.7 95.3 1595.15 2019/03/13 08:27:00 1608.77 95.3 1595.19 2019/03/13 08:28:00 1609.09 95.3 1595.47 2019/03/13 08:29:00 1609.56 95.3 1595.94 2019/03/13 08:30:00 1609.6 95.3 1596.1 2019/03/13 08:31:00 1609.6 95.3 1596.03 2019/03/13 08:32:00 1609.42 95.3 1595.83 2019/03/13 08:33:00 1609.76 95.3 1596.13 2019/03/13 08:34:00 1609.43 95.3 1595.84 2019/03/13 08:35:00 1609.61 95.3 1596.05 2019/03/13 08:36:00 1609.55 95.3 1595.82 2019/03/13 08:37:00 1609.3 95.3 1595.75 2019/03/13 08:38:00 1609.61 95.3 1595.99 2019/03/13 08:39:00 1609.58 95.3 1596.03 2019/03/13 08:40:00 1609.58 95.3 1596.02 2019/03/13 08:41:00 1609.36 95.3 1595.84 2019/03/13 08:42:00 1609.8 95.3 1596.28 2019/03/13 08:43:00 1609.65 95.3 1596.08 2019/03/13 08:44:00 1609.86 95.3 1596.3 2019/03/13 08:45:00 1609.84 95.3 1596.23 2019/03/13 08:46:00 1609.99 95.3 1596.41 2019/03/13 08:47:00 1610.25 95.3 1596.64 2019/03/13 08:48:00 1610.15 95.3 1596.62 2019/03/13 08:49:00 1610.68 95.3 1597.01 2019/03/13 08:50:00 1610.48 95.3 1596.97 2019/03/13 08:51:00 1610.25 95.3 1596.66 2019/03/13 08:52:00 1610.39 95.3 1596.89 2019/03/13 08:53:00 1610.25 95.3 1596.73 2019/03/13 08:54:00 1610.33 95.3 1596.82 2019/03/13 08:55:00 1610.56 95.3 1597.02 2019/03/13 08:56:00 1610.58 95.3 1597.1 2019/03/13 08:57:00 1610.61 95.3 1597.02 2019/03/13 08:58:00 1610.72 95.3 1597.17 2019/03/13 08:59:00 1610.67 95.3 1597.06 2019/03/13 09:00:00 1610.66 95.3 1597.12 2019/03/13 09:01:00 1610.6 95.3 1597.19 2019/03/13 09:02:00 1610.61 95.3 1597.16 2019/03/13 09:03:00 1610.6 95.3 1597.02 2019/03/13 09:04:00 1610.68 95.3 1597.22 2019/03/13 09:05:00 1610.96 95.3 1597.3 2019/03/13 09:06:00 1610.96 95.3 1597.27 2019/03/13 09:07:00 1610.85 95.3 1597.35 2019/03/13 09:08:00 1610.62 95.3 1597 2019/03/13 09:09:00 1610.07 95.3 1596.56 2019/03/13 09:10:00 1610.24 95.3 1596.64 2019/03/13 09:11:00 1610.44 95.3 1596.85 2019/03/13 09:12:00 1610.07 95.3 1596.54 2019/03/13 09:13:00 1609.92 95.3 1596.38 2019/03/13 09:14:00 1610 95.3 1596.49 2019/03/13 09:15:00 1610.32 95.3 1596.87 2019/03/13 09:16:00 1610.35 95.3 1596.75 2019/03/13 09:17:00 1610.48 95.3 1596.93 2019/03/13 09:18:00 1610.42 95.3 1596.92 2019/03/13 09:19:00 1610.27 95.3 1596.74 2019/03/13 09:20:00 1610.63 95.3 1597.09 2019/03/13 09:21:00 1611.21 95.3 1597.68 2019/03/13 09:22:00 1611.35 95.3 1597.78 2019/03/13 09:23:00 1611.26 95.3 1597.74 2019/03/13 09:24:00 1611.24 95.3 1597.68 2019/03/13 09:25:00 1611 95.3 1597.42 2019/03/13 09:26:00 1610.92 95.3 1597.31 2019/03/13 09:27:00 1611.13 95.3 1597.58 2019/03/13 09:28:00 1610.91 95.3 1597.35 2019/03/13 09:29:00 1611.18 95.3 1597.6 2019/03/13 09:30:00 1611.48 95.3 1597.89 2019/03/13 09:31:00 1611.49 95.3 1597.85 2019/03/13 09:32:00 1611.67 95.3 1598.09 2019/03/13 09:33:00 1611.75 95.3 1598.24 2019/03/13 09:34:00 1612.15 95.3 1598.55 2019/03/13 09:35:00 1612.18 95.3 1598.69 2019/03/13 09:36:00 1612.11 95.3 1598.62 2019/03/13 09:37:00 1611.9 95.3 1598.32 2019/03/13 09:38:00 1611.66 95.3 1598.08 2019/03/13 09:39:00 1611.88 95.3 1598.33 2019/03/13 09:40:00 1611.38 95.3 1597.67 2019/03/13 09:41:00 1611.67 95.3 1598.08 2019/03/13 09:42:00 1611.35 95.3 1597.77 2019/03/13 09:43:00 1611.66 95.3 1598.12 2019/03/13 09:44:00 1611.75 95.3 1598.18 2019/03/13 09:45:00 1611.58 95.3 1597.99 2019/03/13 09:46:00 1611.37 95.3 1597.7 2019/03/13 09:47:00 1611.22 95.3 1597.74 2019/03/13 09:48:00 1611.06 95.3 1597.56 2019/03/13 09:49:00 1611.06 95.3 1597.52 2019/03/13 09:50:00 1611.15 95.3 1597.65 2019/03/13 09:51:00 1610.75 95.3 1597.18 2019/03/13 09:52:00 1611.03 95.3 1597.48 2019/03/13 09:53:00 1611.16 95.3 1597.56 2019/03/13 09:54:00 1611.52 95.3 1597.99 2019/03/13 09:55:00 1611.24 95.3 1597.63 2019/03/13 09:56:00 1611.18 95.3 1597.71 2019/03/13 09:57:00 1610.93 95.3 1597.33 2019/03/13 09:58:00 1610.63 95.3 1597.01 2019/03/13 09:59:00 1610.15 95.3 1596.59 2019/03/13 10:00:00 1610.27 95.3 1596.66 2019/03/13 10:01:00 1610.37 95.3 1596.89 2019/03/13 10:02:00 1610.71 95.3 1597.29 2019/03/13 10:03:00 1611.32 95.3 1597.83 2019/03/13 10:04:00 1611.49 95.3 1598.03 2019/03/13 10:05:00 1611.33 95.3 1597.65 2019/03/13 10:06:00 1611.14 95.3 1597.57 2019/03/13 10:07:00 1611.37 95.3 1597.79 2019/03/13 10:08:00 1611.46 95.3 1597.88 2019/03/13 10:09:00 1611.06 95.3 1597.53 2019/03/13 10:10:00 1610.97 95.3 1597.46 2019/03/13 10:11:00 1611.09 95.3 1597.52 2019/03/13 10:12:00 1611.14 95.3 1597.55 2019/03/13 10:13:00 1611.21 95.3 1597.63 2019/03/13 10:14:00 1611.16 95.3 1597.66 2019/03/13 10:15:00 1610.97 95.3 1597.39 2019/03/13 10:16:00 1611.09 95.3 1597.55 2019/03/13 10:17:00 1611.26 95.3 1597.58 2019/03/13 10:18:00 1611.32 95.3 1597.74 2019/03/13 10:19:00 1611.28 95.3 1597.72 2019/03/13 10:20:00 1611.15 95.3 1597.54 2019/03/13 10:21:00 1611.17 95.3 1597.59 2019/03/13 10:22:00 1611.31 95.3 1597.78 2019/03/13 10:23:00 1611.47 95.3 1598 2019/03/13 10:24:00 1611.05 95.3 1597.53 2019/03/13 10:25:00 1611.33 95.3 1597.81 2019/03/13 10:26:00 1611.53 95.3 1598.01 2019/03/13 10:27:00 1611.75 95.3 1598.1 2019/03/13 10:28:00 1611.79 95.3 1598.28 2019/03/13 10:29:00 1611.41 95.3 1597.91 2019/03/13 10:30:00 1611.16 95.3 1597.51 2019/03/13 10:31:00 1611.29 95.3 1597.73 2019/03/13 10:32:00 1611.27 95.3 1597.85 2019/03/13 10:33:00 1611.27 95.3 1597.85 2019/03/13 10:34:00 1611.61 95.3 1598.02 2019/03/13 10:35:00 1611.72 95.3 1598.25 2019/03/13 10:36:00 1611.6 95.3 1598.15 2019/03/13 10:37:00 1611.66 95.3 1598.1 2019/03/13 10:38:00 1611.32 95.3 1597.84 2019/03/13 10:39:00 1611.59 95.3 1598.05 2019/03/13 10:40:00 1611.73 95.3 1598.17 2019/03/13 10:41:00 1611.92 95.3 1598.4 2019/03/13 10:42:00 1611.65 95.3 1598.32 2019/03/13 10:43:00 1611.88 95.3 1598.33 2019/03/13 10:44:00 1611.69 95.3 1598.26 2019/03/13 10:45:00 1611.76 95.3 1598.4 2019/03/13 10:46:00 1611.4 95.3 1597.87 2019/03/13 10:47:00 1611.37 95.3 1597.79 2019/03/13 10:48:00 1611.1 95.3 1597.68 2019/03/13 10:49:00 1611.32 95.3 1597.8 2019/03/13 10:50:00 1611.51 95.3 1598.19 2019/03/13 10:51:00 1611.24 95.3 1597.67 2019/03/13 10:52:00 1611.24 95.3 1597.74 2019/03/13 10:53:00 1611.69 95.3 1598.1 2019/03/13 10:54:00 1612.22 95.3 1598.66 2019/03/13 10:55:00 1612.12 95.3 1598.57 2019/03/13 10:56:00 1612.07 95.3 1598.5 2019/03/13 10:57:00 1611.87 95.3 1598.32 2019/03/13 10:58:00 1611.41 95.3 1597.73 2019/03/13 10:59:00 1611.67 95.3 1598.08 2019/03/13 11:00:00 1611.54 95.3 1597.93 2019/03/13 11:01:00 1611.28 95.3 1597.68 2019/03/13 11:02:00 1611.63 95.3 1598.05 2019/03/13 11:03:00 1611.81 95.3 1598.32 2019/03/13 11:04:00 1611.76 95.3 1598.23 2019/03/13 11:05:00 1611.61 95.3 1598.07 2019/03/13 11:06:00 1611.71 95.3 1598.13 2019/03/13 11:07:00 1611.31 95.3 1597.7 2019/03/13 11:08:00 1611.1 95.3 1597.51 2019/03/13 11:09:00 1611.12 95.3 1597.55 2019/03/13 11:10:00 1610.8 95.3 1597.22 2019/03/13 11:11:00 1610.22 95.3 1596.73 2019/03/13 11:12:00 1610.57 95.3 1597.02 2019/03/13 11:13:00 1610.85 95.3 1597.25 2019/03/13 11:14:00 1611.26 95.3 1597.67 2019/03/13 11:15:00 1611.26 95.3 1597.77 2019/03/13 11:16:00 1611.08 95.3 1597.48 2019/03/13 11:17:00 1611.09 95.3 1597.59 2019/03/13 11:18:00 1610.77 95.3 1597.1 2019/03/13 11:19:00 1610.43 95.3 1596.95 2019/03/13 11:20:00 1610.36 95.3 1596.92 2019/03/13 11:21:00 1610.74 95.3 1597.23 2019/03/13 11:22:00 1611.03 95.3 1597.52 2019/03/13 11:23:00 1610.9 95.3 1597.4 2019/03/13 11:24:00 1610.75 95.3 1597.2 2019/03/13 11:25:00 1611.14 95.3 1597.44 2019/03/13 11:26:00 1611.12 95.3 1597.63 2019/03/13 11:27:00 1610.96 95.3 1597.4 2019/03/13 11:28:00 1610.73 95.3 1597.16 2019/03/13 11:29:00 1610.44 95.3 1596.86 2019/03/13 11:30:00 1610.17 95.3 1596.65 2019/03/13 11:31:00 1610.24 95.3 1596.67 2019/03/13 11:32:00 1610.44 95.3 1596.91 2019/03/13 11:33:00 1610.19 95.3 1596.55 2019/03/13 11:34:00 1610.1 95.3 1596.7 2019/03/13 11:35:00 1610.09 95.3 1596.63 2019/03/13 11:36:00 1609.89 95.3 1596.31 2019/03/13 11:37:00 1609.8 95.3 1596.24 2019/03/13 11:38:00 1609.28 95.3 1595.69 2019/03/13 11:39:00 1609.42 95.3 1595.83 2019/03/13 11:40:00 1609.59 95.3 1596.07 2019/03/13 11:41:00 1610.1 95.3 1596.51 2019/03/13 11:42:00 1610.01 95.3 1596.51 2019/03/13 11:43:00 1610.25 95.3 1596.71 2019/03/13 11:44:00 1610.56 95.3 1597 2019/03/13 11:45:00 1610.5 95.3 1596.88 2019/03/13 11:46:00 1610.53 95.3 1596.99 2019/03/13 11:47:00 1610.43 95.3 1596.74 2019/03/13 11:48:00 1610.46 95.3 1596.87 2019/03/13 11:49:00 1610.88 95.3 1597.27 2019/03/13 11:50:00 1610.91 95.3 1597.31 2019/03/13 11:51:00 1611.17 95.3 1597.57 2019/03/13 11:52:00 1611.32 95.3 1597.74 2019/03/13 11:53:00 1611.3 95.3 1597.77 2019/03/13 11:54:00 1611.41 95.3 1597.84 2019/03/13 11:55:00 1611.39 95.3 1597.85 2019/03/13 11:56:00 1611.37 95.3 1597.83 2019/03/13 11:57:00 1611.41 95.3 1597.93 2019/03/13 11:58:00 1611.36 95.3 1597.75 2019/03/13 11:59:00 1611.15 95.3 1597.65 2019/03/13 12:00:00 1611.02 95.3 1597.44 2019/03/13 12:01:00 1610.94 95.3 1597.42 2019/03/13 12:02:00 1610.49 95.3 1596.93 2019/03/13 12:03:00 1610.96 95.3 1597.42 2019/03/13 12:04:00 1611.13 95.3 1597.53 2019/03/13 12:05:00 1610.97 95.3 1597.39 2019/03/13 12:06:00 1611.16 95.3 1597.63 2019/03/13 12:07:00 1610.84 95.3 1597.3 2019/03/13 12:08:00 1610.93 95.3 1597.25 2019/03/13 12:09:00 1610.75 95.3 1597.22 2019/03/13 12:10:00 1610.73 95.3 1597.22 2019/03/13 12:11:00 1610.82 95.3 1597.3 2019/03/13 12:12:00 1610.66 95.3 1597.1 2019/03/13 12:13:00 1610.42 95.3 1596.84 2019/03/13 12:14:00 1610.25 95.3 1596.7 2019/03/13 12:15:00 1610.3 95.3 1596.76 2019/03/13 12:16:00 1610.63 95.3 1597.02 2019/03/13 12:17:00 1610.84 95.3 1597.18 2019/03/13 12:18:00 1610.88 95.3 1597.29 2019/03/13 12:19:00 1611.14 95.3 1597.61 2019/03/13 12:20:00 1611.2 95.3 1597.62 2019/03/13 12:21:00 1611.16 95.3 1597.46 2019/03/13 12:22:00 1611.41 95.3 1597.96 2019/03/13 12:23:00 1611.18 95.3 1597.61 2019/03/13 12:24:00 1611.09 95.3 1597.49 2019/03/13 12:25:00 1611.52 95.3 1597.97 2019/03/13 12:26:00 1611.73 95.3 1598.13 2019/03/13 12:27:00 1611.54 95.3 1598.03 2019/03/13 12:28:00 1611.4 95.3 1597.93 2019/03/13 12:29:00 1611.33 95.3 1597.8 2019/03/13 12:30:00 1611.29 95.3 1597.73 2019/03/13 12:31:00 1611.23 95.3 1597.71 2019/03/13 12:32:00 1611.09 95.3 1597.54 2019/03/13 12:33:00 1611.15 95.3 1597.58 2019/03/13 12:34:00 1611.16 95.3 1597.61 2019/03/13 12:35:00 1611.4 95.3 1597.83 2019/03/13 12:36:00 1611.37 95.3 1597.89 2019/03/13 12:37:00 1611.27 95.3 1597.74 2019/03/13 12:38:00 1611.35 95.3 1597.73 2019/03/13 12:39:00 1611.3 95.3 1597.75 2019/03/13 12:40:00 1611.35 95.3 1597.61 2019/03/13 12:41:00 1611.4 95.3 1597.73 2019/03/13 12:42:00 1611.08 95.3 1597.59 2019/03/13 12:43:00 1611.57 95.3 1597.95 2019/03/13 12:44:00 1611.18 95.3 1597.57 2019/03/13 12:45:00 1611.25 95.3 1597.67 2019/03/13 12:46:00 1611.24 95.3 1597.61 2019/03/13 12:47:00 1610.92 95.3 1597.46 2019/03/13 12:48:00 1610.97 95.3 1597.35 2019/03/13 12:49:00 1610.93 95.3 1597.39 2019/03/13 12:50:00 1611.4 95.3 1597.84 2019/03/13 12:51:00 1611.45 95.3 1597.88 2019/03/13 12:52:00 1611.42 95.3 1597.85 2019/03/13 12:53:00 1611.03 95.3 1597.47 2019/03/13 12:54:00 1611.08 95.3 1597.57 2019/03/13 12:55:00 1610.97 95.3 1597.4 2019/03/13 12:56:00 1611.46 95.3 1598 2019/03/13 12:57:00 1611.33 95.3 1597.75 2019/03/13 12:58:00 1611.08 95.3 1597.54 2019/03/13 12:59:00 1611.04 95.3 1597.44 2019/03/13 13:00:00 1611.17 95.3 1597.61 2019/03/13 13:01:00 1611.6 95.3 1597.99 2019/03/13 13:02:00 1611.15 95.3 1597.7 2019/03/13 13:03:00 1611.45 95.3 1597.9 2019/03/13 13:04:00 1611.59 95.3 1598.07 2019/03/13 13:05:00 1611.36 95.3 1597.75 2019/03/13 13:06:00 1610.77 95.3 1597.24 2019/03/13 13:07:00 1610.65 95.3 1597.02 2019/03/13 13:08:00 1610.83 95.3 1597.15 2019/03/13 13:09:00 1610.65 95.3 1597.09 2019/03/13 13:10:00 1611.07 95.3 1597.47 2019/03/13 13:11:00 1610.97 95.3 1597.44 2019/03/13 13:12:00 1611.14 95.3 1597.52 2019/03/13 13:13:00 1610.95 95.3 1597.42 2019/03/13 13:14:00 1610.77 95.3 1597.2 2019/03/13 13:15:00 1610.97 95.3 1597.37 2019/03/13 13:16:00 1611.06 95.3 1597.51 2019/03/13 13:17:00 1610.93 95.3 1597.38 2019/03/13 13:18:00 1610.89 95.3 1597.29 2019/03/13 13:19:00 1611 95.3 1597.65 2019/03/13 13:20:00 1611.18 95.3 1597.68 2019/03/13 13:21:00 1611.43 95.3 1597.87 2019/03/13 13:22:00 1611.67 95.3 1598.06 2019/03/13 13:23:00 1611.75 95.3 1598.12 2019/03/13 13:24:00 1611.67 95.3 1598.12 2019/03/13 13:25:00 1611.53 95.3 1598.01 2019/03/13 13:26:00 1611.7 95.3 1598.14 2019/03/13 13:27:00 1611.74 95.3 1598.18 2019/03/13 13:28:00 1611.96 95.3 1598.41 2019/03/13 13:29:00 1611.87 95.3 1598.33 2019/03/13 13:30:00 1611.57 95.3 1598.08 2019/03/13 13:31:00 1611.7 95.3 1598.16 2019/03/13 13:32:00 1611.57 95.3 1598.01 2019/03/13 13:33:00 1611.88 95.3 1598.3 2019/03/13 13:34:00 1612.09 95.3 1598.52 2019/03/13 13:35:00 1611.98 95.3 1598.42 2019/03/13 13:36:00 1611.14 95.3 1597.6 2019/03/13 13:37:00 1610.94 95.3 1597.37 2019/03/13 13:38:00 1610.77 95.3 1597.23 2019/03/13 13:39:00 1610.61 95.3 1597.05 2019/03/13 13:40:00 1610.62 95.3 1597.09 2019/03/13 13:41:00 1610.63 95.3 1597.09 2019/03/13 13:42:00 1610.46 95.3 1596.92 2019/03/13 13:43:00 1610.59 95.3 1597.06 2019/03/13 13:44:00 1610.46 95.3 1596.92 2019/03/13 13:45:00 1610.61 95.3 1597.07 2019/03/13 13:46:00 1610.4 95.3 1597.02 2019/03/13 13:47:00 1610.41 95.3 1596.87 2019/03/13 13:48:00 1610.28 95.3 1596.71 2019/03/13 13:49:00 1610.3 95.3 1596.75 2019/03/13 13:50:00 1610.26 95.3 1596.69 2019/03/13 13:51:00 1610.15 95.3 1596.6 2019/03/13 13:52:00 1609.84 95.3 1596.14 2019/03/13 13:53:00 1609.28 95.3 1595.6 2019/03/13 13:54:00 1609.34 95.3 1595.82 2019/03/13 13:55:00 1609.21 95.3 1595.65 2019/03/13 13:56:00 1609.56 95.3 1596.03 2019/03/13 13:57:00 1609.76 95.3 1596.13 2019/03/13 13:58:00 1609.83 95.3 1596.29 2019/03/13 13:59:00 1610 95.3 1596.33 2019/03/13 14:00:00 1609.86 95.3 1596.28 2019/03/13 14:01:00 1609.49 95.3 1595.91 2019/03/13 14:02:00 1609.66 95.3 1596.19 2019/03/13 14:03:00 1609.89 95.3 1596.4 2019/03/13 14:04:00 1610.29 95.3 1596.53 2019/03/13 14:05:00 1610.33 95.3 1596.77 2019/03/13 14:06:00 1610.66 95.3 1597.15 2019/03/13 14:07:00 1610.76 95.3 1597.21 2019/03/13 14:08:00 1610.72 95.3 1597.16 2019/03/13 14:09:00 1610.79 95.3 1597.33 2019/03/13 14:10:00 1610.48 95.3 1596.75 2019/03/13 14:11:00 1610.4 95.3 1596.88 2019/03/13 14:12:00 1610.27 95.3 1596.64 2019/03/13 14:13:00 1610.42 95.3 1596.79 2019/03/13 14:14:00 1610.31 95.3 1596.71 2019/03/13 14:15:00 1610.49 95.3 1596.96 2019/03/13 14:16:00 1610.4 95.3 1596.72 2019/03/13 14:17:00 1610.3 95.3 1596.75 2019/03/13 14:18:00 1610.36 95.3 1596.8 2019/03/13 14:19:00 1610.71 95.3 1597.18 2019/03/13 14:20:00 1610.79 95.3 1597.19 2019/03/13 14:21:00 1610.88 95.3 1597.25 2019/03/13 14:22:00 1610.8 95.3 1597.27 2019/03/13 14:23:00 1610.92 95.3 1597.34 2019/03/13 14:24:00 1610.66 95.3 1597.13 2019/03/13 14:25:00 1610.36 95.3 1596.72 2019/03/13 14:26:00 1610.16 95.3 1596.85 2019/03/13 14:27:00 1610.56 95.3 1596.9 2019/03/13 14:28:00 1610.46 95.3 1596.96 2019/03/13 14:29:00 1610.62 95.3 1597.1 2019/03/13 14:30:00 1611 95.3 1597.47 2019/03/13 14:31:00 1611.29 95.3 1597.74 2019/03/13 14:32:00 1611.17 95.3 1597.61 2019/03/13 14:33:00 1611.2 95.3 1597.58 2019/03/13 14:34:00 1611.13 95.3 1597.62 2019/03/13 14:35:00 1610.92 95.3 1597.36 2019/03/13 14:36:00 1610.72 95.3 1597.24 2019/03/13 14:37:00 1610.54 95.3 1596.99 2019/03/13 14:38:00 1610.33 95.3 1596.76 2019/03/13 14:39:00 1610.31 95.3 1596.73 2019/03/13 14:40:00 1610.36 95.3 1596.79 2019/03/13 14:41:00 1610.37 95.3 1596.84 2019/03/13 14:42:00 1610.43 95.3 1596.93 2019/03/13 14:43:00 1610.37 95.3 1596.83 2019/03/13 14:44:00 1610.6 95.3 1597.08 2019/03/13 14:45:00 1610.86 95.3 1597.39 2019/03/13 14:46:00 1610.93 95.3 1597.43 2019/03/13 14:47:00 1610.85 95.3 1597.35 2019/03/13 14:48:00 1610.93 95.3 1597.41 2019/03/13 14:49:00 1610.91 95.3 1597.32 2019/03/13 14:50:00 1610.52 95.3 1597 2019/03/13 14:51:00 1610.37 95.3 1596.78 2019/03/13 14:52:00 1610.27 95.3 1596.73 2019/03/13 14:53:00 1610.52 95.3 1596.9 2019/03/13 14:54:00 1610.69 95.3 1597.19 2019/03/13 14:55:00 1610.62 95.3 1596.95 2019/03/13 14:56:00 1610.35 95.3 1596.69 2019/03/13 14:57:00 1610.13 95.3 1596.67 2019/03/13 14:58:00 1609.85 95.3 1596.26 2019/03/13 14:59:00 1609.81 95.3 1596.21 2019/03/13 15:00:00 1609.52 95.3 1595.89 2019/03/13 15:01:00 1609.74 95.3 1596.38 2019/03/13 15:02:00 1609.88 95.3 1596.57 2019/03/13 15:03:00 1609.87 95.3 1596.43 2019/03/13 15:04:00 1610.23 95.3 1596.63 2019/03/13 15:05:00 1610.75 95.3 1597.06 2019/03/13 15:06:00 1611.17 95.3 1597.51 2019/03/13 15:07:00 1611.44 95.3 1597.88 2019/03/13 15:08:00 1611.81 95.3 1598.29 2019/03/13 15:09:00 1611.68 95.3 1598.12 2019/03/13 15:10:00 1611.7 95.3 1598.15 2019/03/13 15:11:00 1611.57 95.3 1598 2019/03/13 15:12:00 1611.18 95.3 1597.61 2019/03/13 15:13:00 1611.42 95.3 1597.82 2019/03/13 15:14:00 1611.29 95.3 1597.85 2019/03/13 15:15:00 1611.38 95.3 1597.83 2019/03/13 15:16:00 1611.41 95.3 1597.82 2019/03/13 15:17:00 1611.57 95.3 1597.97 2019/03/13 15:18:00 1611.69 95.3 1598.11 2019/03/13 15:19:00 1611.66 95.3 1598.13 2019/03/13 15:20:00 1611.84 95.3 1598.34 2019/03/13 15:21:00 1612.12 95.3 1598.58 2019/03/13 15:22:00 1612.2 95.3 1598.62 2019/03/13 15:23:00 1611.82 95.3 1598.33 2019/03/13 15:24:00 1612.11 95.3 1598.65 2019/03/13 15:25:00 1612.03 95.3 1598.47 2019/03/13 15:26:00 1611.45 95.3 1597.83 2019/03/13 15:27:00 1610.99 95.3 1597.4 2019/03/13 15:28:00 1610.78 95.3 1597.3 2019/03/13 15:29:00 1610.74 95.3 1597.15 2019/03/13 15:30:00 1610.72 95.3 1597.2 2019/03/13 15:31:00 1611.15 95.3 1597.59 2019/03/13 15:32:00 1610.99 95.3 1597.48 2019/03/13 15:33:00 1611.28 95.3 1597.74 2019/03/13 15:34:00 1610.79 95.3 1597.35 2019/03/13 15:35:00 1611.17 95.3 1597.69 2019/03/13 15:36:00 1611.33 95.3 1597.79 2019/03/13 15:37:00 1611.53 95.3 1598.04 2019/03/13 15:38:00 1611.49 95.3 1597.92 2019/03/13 15:39:00 1611.48 95.3 1597.93 2019/03/13 15:40:00 1610.99 95.3 1597.43 2019/03/13 15:41:00 1611.34 95.3 1597.83 2019/03/13 15:42:00 1611.48 95.3 1597.91 2019/03/13 15:43:00 1611.47 95.3 1597.96 2019/03/13 15:44:00 1611.35 95.3 1597.88 2019/03/13 15:45:00 1611.68 95.3 1598.11 2019/03/13 15:46:00 1611.65 95.3 1598.24 2019/03/13 15:47:00 1611.27 95.3 1597.65 2019/03/13 15:48:00 1611.07 95.3 1597.47 2019/03/13 15:49:00 1611.25 95.3 1597.75 2019/03/13 15:50:00 1611.43 95.3 1597.86 2019/03/13 15:51:00 1611.57 95.3 1597.98 2019/03/13 15:52:00 1611.68 95.3 1598 2019/03/13 15:53:00 1612.01 95.3 1598.41 2019/03/13 15:54:00 1612.16 95.3 1598.58 2019/03/13 15:55:00 1612.02 95.3 1598.54 2019/03/13 15:56:00 1611.6 95.3 1598.04 2019/03/13 15:57:00 1611.71 95.3 1598.14 2019/03/13 15:58:00 1611.38 95.3 1597.83 2019/03/13 15:59:00 1611.35 95.3 1597.73 2019/03/13 16:00:00 1611.52 95.3 1597.98 2019/03/13 16:01:00 1611.6 95.3 1598.1 2019/03/13 16:02:00 1611.5 95.3 1597.86 2019/03/13 16:03:00 1611.18 95.3 1597.63 2019/03/13 16:04:00 1611.25 95.3 1597.84 2019/03/13 16:05:00 1611.34 95.3 1597.71 2019/03/13 16:06:00 1611.61 95.3 1597.9 2019/03/13 16:07:00 1611.49 95.3 1597.94 2019/03/13 16:08:00 1611.73 95.3 1598.18 2019/03/13 16:09:00 1611.95 95.3 1598.32 2019/03/13 16:10:00 1611.87 95.3 1598.3 2019/03/13 16:11:00 1611.85 95.3 1598.31 2019/03/13 16:12:00 1612.16 95.3 1598.62 2019/03/13 16:13:00 1612.08 95.3 1598.6 2019/03/13 16:14:00 1612.26 95.3 1598.77 2019/03/13 16:15:00 1611.45 95.3 1597.91 2019/03/13 16:16:00 1611.56 95.3 1598 2019/03/13 16:17:00 1611.65 95.3 1598.09 2019/03/13 16:18:00 1611.31 95.3 1597.84 2019/03/13 16:19:00 1611.26 95.3 1597.7 2019/03/13 16:20:00 1611.08 95.3 1597.53 2019/03/13 16:21:00 1611.81 95.3 1598.29 2019/03/13 16:22:00 1612.04 95.3 1598.44 2019/03/13 16:23:00 1611.79 95.3 1598.2 2019/03/13 16:24:00 1612.17 95.3 1598.56 2019/03/13 16:25:00 1611.81 95.3 1598.22 2019/03/13 16:26:00 1611.72 95.3 1598.18 2019/03/13 16:27:00 1611.56 95.3 1598.07 2019/03/13 16:28:00 1611.75 95.3 1598.18 2019/03/13 16:29:00 1611.75 95.3 1598.24 2019/03/13 16:30:00 1611.55 95.3 1598.04 2019/03/13 16:31:00 1611.42 95.3 1597.85 2019/03/13 16:32:00 1611.3 95.3 1597.82 2019/03/13 16:33:00 1611.18 95.3 1597.62 2019/03/13 16:34:00 1611.16 95.3 1597.7 2019/03/13 16:35:00 1611.4 95.3 1597.94 2019/03/13 16:36:00 1611.74 95.3 1598.22 2019/03/13 16:37:00 1611.61 95.3 1598.07 2019/03/13 16:38:00 1611.63 95.3 1598.11 2019/03/13 16:39:00 1611.69 95.3 1598.08 2019/03/13 16:40:00 1611.79 95.3 1598.2 2019/03/13 16:41:00 1611.9 95.3 1598.36 2019/03/13 16:42:00 1611.52 95.3 1598 2019/03/13 16:43:00 1611.76 95.3 1598.19 2019/03/13 16:44:00 1611.88 95.3 1598.33 2019/03/13 16:45:00 1611.33 95.3 1597.9 2019/03/13 16:46:00 1611.43 95.3 1597.92 2019/03/13 16:47:00 1611.7 95.3 1598.13 2019/03/13 16:48:00 1611.73 95.3 1598.2 2019/03/13 16:49:00 1611.54 95.3 1597.97 2019/03/13 16:50:00 1611.52 95.3 1598.08 2019/03/13 16:51:00 1610.92 95.3 1597.48 2019/03/13 16:52:00 1610.87 95.3 1597.4 2019/03/13 16:53:00 1611.29 95.3 1597.74 2019/03/13 16:54:00 1611.49 95.3 1597.92 2019/03/13 16:55:00 1611.63 95.3 1598.14 2019/03/13 16:56:00 1611.81 95.3 1598.25 2019/03/13 16:57:00 1611.7 95.3 1598.2 2019/03/13 16:58:00 1611.8 95.3 1598.25 2019/03/13 16:59:00 1611.94 95.3 1598.41 2019/03/13 17:00:00 1611.85 95.3 1598.32 2019/03/13 17:01:00 1611.69 95.3 1598.1 2019/03/13 17:02:00 1611.16 95.3 1597.6 2019/03/13 17:03:00 1611.04 95.3 1597.53 2019/03/13 17:04:00 1610.79 95.3 1597.3 2019/03/13 17:05:00 1611.09 95.3 1597.5 2019/03/13 17:06:00 1611.03 95.3 1597.5 2019/03/13 17:07:00 1611.13 95.3 1597.58 2019/03/13 17:08:00 1611.28 95.3 1597.8 2019/03/13 17:09:00 1611.56 95.3 1598.03 2019/03/13 17:10:00 1611.53 95.3 1598 2019/03/13 17:11:00 1611.66 95.3 1598.03 2019/03/13 17:12:00 1611.71 95.3 1598.24 2019/03/13 17:13:00 1611.86 95.3 1598.3 2019/03/13 17:14:00 1612.13 95.3 1598.54 2019/03/13 17:15:00 1611.99 95.3 1598.38 2019/03/13 17:16:00 1611.95 95.3 1598.38 2019/03/13 17:17:00 1611.73 95.3 1598.13 2019/03/13 17:18:00 1611.88 95.3 1598.31 2019/03/13 17:19:00 1611.98 95.3 1598.48 2019/03/13 17:20:00 1611.74 95.3 1598.25 2019/03/13 17:21:00 1611.93 95.3 1598.42 2019/03/13 17:22:00 1611.86 95.3 1598.33 2019/03/13 17:23:00 1611.93 95.3 1598.37 2019/03/13 17:24:00 1611.85 95.3 1598.25 2019/03/13 17:25:00 1611.71 95.3 1598.13 2019/03/13 17:26:00 1611.67 95.3 1598.17 2019/03/13 17:27:00 1611.65 95.3 1598.11 2019/03/13 17:28:00 1611.69 95.3 1598.21 2019/03/13 17:29:00 1611.74 95.3 1598.21 2019/03/13 17:30:00 1611.83 95.3 1598.31 2019/03/13 17:31:00 1611.93 95.3 1598.39 2019/03/13 17:32:00 1611.88 95.3 1598.39 2019/03/13 17:33:00 1611.63 95.3 1598.11 2019/03/13 17:34:00 1611.47 95.3 1597.93 2019/03/13 17:35:00 1611.48 95.3 1597.89 2019/03/13 17:36:00 1611.78 95.3 1598.23 2019/03/13 17:37:00 1611.98 95.3 1598.49 2019/03/13 17:38:00 1612.06 95.3 1598.52 2019/03/13 17:39:00 1612.28 95.3 1598.86 2019/03/13 17:40:00 1612 95.3 1598.5 2019/03/13 17:41:00 1611.61 95.3 1598.23 2019/03/13 17:42:00 1611.71 95.3 1598.11 2019/03/13 17:43:00 1611.71 95.3 1598.2 2019/03/13 17:44:00 1611.67 95.3 1598.07 2019/03/13 17:45:00 1611.92 95.3 1598.32 2019/03/13 17:46:00 1611.71 95.3 1598.15 2019/03/13 17:47:00 1611.68 95.3 1598.11 2019/03/13 17:48:00 1611.14 95.3 1597.55 2019/03/13 17:49:00 1611.44 95.3 1597.93 2019/03/13 17:50:00 1611.1 95.3 1597.57 2019/03/13 17:51:00 1611.54 95.3 1598.05 2019/03/13 17:52:00 1611.38 95.3 1597.8 2019/03/13 17:53:00 1611.88 95.3 1598.33 2019/03/13 17:54:00 1611.98 95.3 1598.39 2019/03/13 17:55:00 1611.64 95.3 1598.1 2019/03/13 17:56:00 1611.71 95.3 1598.14 2019/03/13 17:57:00 1611.76 95.3 1598.25 2019/03/13 17:58:00 1611.86 95.3 1598.34 2019/03/13 17:59:00 1612.44 95.3 1598.95 2019/03/13 18:00:00 1612.34 95.3 1598.83 2019/03/13 18:01:00 1612.34 95.3 1598.8 2019/03/13 18:02:00 1611.94 95.3 1598.34 2019/03/13 18:03:00 1611.85 95.3 1598.29 2019/03/13 18:04:00 1611.87 95.3 1598.28 2019/03/13 18:05:00 1612 95.3 1598.37 2019/03/13 18:06:00 1611.56 95.3 1597.99 2019/03/13 18:07:00 1611.83 95.3 1598.25 2019/03/13 18:08:00 1611.77 95.3 1598.19 2019/03/13 18:09:00 1611.8 95.3 1598.29 2019/03/13 18:10:00 1612.11 95.3 1598.65 2019/03/13 18:11:00 1611.99 95.3 1598.39 2019/03/13 18:12:00 1612.15 95.3 1598.59 2019/03/13 18:13:00 1612.22 95.3 1598.67 2019/03/13 18:14:00 1611.73 95.3 1598.17 2019/03/13 18:15:00 1611.65 95.3 1598.12 2019/03/13 18:16:00 1611.54 95.3 1598.01 2019/03/13 18:17:00 1611.51 95.3 1597.93 2019/03/13 18:18:00 1611.61 95.3 1598.12 2019/03/13 18:19:00 1611.96 95.3 1598.41 2019/03/13 18:20:00 1612.18 95.3 1598.63 2019/03/13 18:21:00 1612.13 95.3 1598.55 2019/03/13 18:22:00 1612.06 95.3 1598.51 2019/03/13 18:23:00 1611.87 95.3 1598.33 2019/03/13 18:24:00 1611.79 95.3 1598.24 2019/03/13 18:25:00 1611.85 95.3 1598.31 2019/03/13 18:26:00 1611.93 95.3 1598.46 2019/03/13 18:27:00 1611.92 95.3 1598.46 2019/03/13 18:28:00 1611.52 95.3 1597.96 2019/03/13 18:29:00 1611.48 95.3 1597.97 2019/03/13 18:30:00 1611.75 95.3 1598.24 2019/03/13 18:31:00 1612.14 95.3 1598.58 2019/03/13 18:32:00 1612.52 95.3 1598.97 2019/03/13 18:33:00 1612.39 95.3 1598.83 2019/03/13 18:34:00 1612.44 95.3 1598.85 2019/03/13 18:35:00 1612.71 95.3 1599.04 2019/03/13 18:36:00 1612.24 95.3 1598.66 2019/03/13 18:37:00 1612.06 95.3 1598.47 2019/03/13 18:38:00 1612.09 95.3 1598.55 2019/03/13 18:39:00 1611.78 95.3 1598.23 2019/03/13 18:40:00 1611.87 95.3 1598.34 2019/03/13 18:41:00 1612.3 95.3 1598.83 2019/03/13 18:42:00 1612.43 95.3 1598.85 2019/03/13 18:43:00 1612.4 95.3 1598.83 2019/03/13 18:44:00 1612.38 95.3 1598.78 2019/03/13 18:45:00 1612.32 95.3 1598.77 2019/03/13 18:46:00 1611.85 95.3 1598.32 2019/03/13 18:47:00 1611.21 95.3 1597.66 2019/03/13 18:48:00 1611.1 95.3 1597.51 2019/03/13 18:49:00 1611.4 95.3 1597.88 2019/03/13 18:50:00 1611.6 95.3 1598.09 2019/03/13 18:51:00 1611.75 95.3 1598.23 2019/03/13 18:52:00 1611.94 95.3 1598.42 2019/03/13 18:53:00 1612.12 95.3 1598.59 2019/03/13 18:54:00 1611.91 95.3 1598.34 2019/03/13 18:55:00 1612.03 95.3 1598.46 2019/03/13 18:56:00 1611.51 95.3 1597.99 2019/03/13 18:57:00 1611.65 95.3 1598.11 2019/03/13 18:58:00 1611.68 95.3 1598.13 2019/03/13 18:59:00 1611.89 95.3 1598.36 2019/03/13 19:00:00 1612.08 95.3 1598.5 2019/03/13 19:01:00 1612.11 95.3 1598.61 2019/03/13 19:02:00 1611.88 95.3 1598.37 2019/03/13 19:03:00 1612.22 95.3 1598.69 2019/03/13 19:04:00 1612.36 95.3 1598.88 2019/03/13 19:05:00 1612.14 95.3 1598.64 2019/03/13 19:06:00 1612.15 95.3 1598.63 2019/03/13 19:07:00 1611.76 95.3 1598.16 2019/03/13 19:08:00 1611.4 95.3 1597.81 2019/03/13 19:09:00 1611.69 95.3 1598.13 2019/03/13 19:10:00 1612.13 95.3 1598.61 2019/03/13 19:11:00 1612.22 95.3 1598.67 2019/03/13 19:12:00 1612.34 95.3 1598.81 2019/03/13 19:13:00 1612.34 95.3 1598.81 2019/03/13 19:14:00 1612.14 95.3 1598.58 2019/03/13 19:15:00 1611.89 95.3 1598.29 2019/03/13 19:16:00 1611.8 95.3 1598.33 2019/03/13 19:17:00 1611.5 95.3 1597.96 2019/03/13 19:18:00 1611.65 95.3 1598.09 2019/03/13 19:19:00 1611.61 95.3 1598.04 2019/03/13 19:20:00 1611.6 95.3 1598.09 2019/03/13 19:21:00 1611.67 95.3 1598.03 2019/03/13 19:22:00 1612.04 95.3 1598.54 2019/03/13 19:23:00 1611.78 95.3 1598.24 2019/03/13 19:24:00 1611.72 95.3 1598.31 2019/03/13 19:25:00 1611.94 95.3 1598.41 2019/03/13 19:26:00 1611.82 95.3 1598.21 2019/03/13 19:27:00 1611.66 95.3 1598.11 2019/03/13 19:28:00 1611.57 95.3 1597.92 2019/03/13 19:29:00 1611.43 95.3 1597.9 2019/03/13 19:30:00 1611.32 95.3 1597.71 2019/03/13 19:31:00 1611.77 95.3 1598.04 2019/03/13 19:32:00 1611.47 95.3 1597.98 2019/03/13 19:33:00 1611.74 95.3 1598.19 2019/03/13 19:34:00 1611.96 95.3 1598.39 2019/03/13 19:35:00 1612.2 95.3 1598.55 2019/03/13 19:36:00 1611.67 95.3 1598.12 2019/03/13 19:37:00 1612.23 95.3 1598.69 2019/03/13 19:38:00 1612.34 95.3 1598.81 2019/03/13 19:39:00 1611.91 95.3 1598.42 2019/03/13 19:40:00 1611.59 95.3 1598.02 2019/03/13 19:41:00 1611.32 95.3 1597.77 2019/03/13 19:42:00 1611.67 95.3 1598.08 2019/03/13 19:43:00 1611.85 95.3 1598.22 2019/03/13 19:44:00 1611.81 95.3 1598.22 2019/03/13 19:45:00 1611.88 95.3 1598.37 2019/03/13 19:46:00 1612.05 95.3 1598.48 2019/03/13 19:47:00 1611.65 95.3 1598.07 2019/03/13 19:48:00 1611.46 95.3 1597.91 2019/03/13 19:49:00 1611.88 95.3 1598.37 2019/03/13 19:50:00 1611.98 95.3 1598.46 2019/03/13 19:51:00 1611.87 95.3 1598.33 2019/03/13 19:52:00 1612 95.3 1598.5 2019/03/13 19:53:00 1611.97 95.3 1598.35 2019/03/13 19:54:00 1611.6 95.3 1598.11 2019/03/13 19:55:00 1611.86 95.3 1598.35 2019/03/13 19:56:00 1611.94 95.3 1598.37 2019/03/13 19:57:00 1611.76 95.3 1598.14 2019/03/13 19:58:00 1611.85 95.3 1598.24 2019/03/13 19:59:00 1611.71 95.3 1598.1 2019/03/13 20:00:00 1611.82 95.3 1598.25 2019/03/13 20:01:00 1611.71 95.3 1598.16 2019/03/13 20:02:00 1611.55 95.3 1598.1 2019/03/13 20:03:00 1611.94 95.3 1598.47 2019/03/13 20:04:00 1612.02 95.3 1598.5 2019/03/13 20:05:00 1612.1 95.3 1598.52 2019/03/13 20:06:00 1611.99 95.3 1598.41 2019/03/13 20:07:00 1612.03 95.3 1598.37 2019/03/13 20:08:00 1611.99 95.3 1598.46 2019/03/13 20:09:00 1612.05 95.3 1598.48 2019/03/13 20:10:00 1611.91 95.3 1598.34 2019/03/13 20:11:00 1611.87 95.3 1598.37 2019/03/13 20:12:00 1611.48 95.3 1598.01 2019/03/13 20:13:00 1611.64 95.3 1598.11 2019/03/13 20:14:00 1611.49 95.3 1597.98 2019/03/13 20:15:00 1611.59 95.3 1597.96 2019/03/13 20:16:00 1611.92 95.3 1598.37 2019/03/13 20:17:00 1611.9 95.3 1598.38 2019/03/13 20:18:00 1611.66 95.3 1598.19 2019/03/13 20:19:00 1611.67 95.3 1598.16 2019/03/13 20:20:00 1611.68 95.3 1598.09 2019/03/13 20:21:00 1611.4 95.3 1597.85 2019/03/13 20:22:00 1611.5 95.3 1597.98 2019/03/13 20:23:00 1611.37 95.3 1597.85 2019/03/13 20:24:00 1611.48 95.3 1597.89 2019/03/13 20:25:00 1611.77 95.3 1598.16 2019/03/13 20:26:00 1611.68 95.3 1598.19 2019/03/13 20:27:00 1611.9 95.3 1598.37 2019/03/13 20:28:00 1611.6 95.3 1598.07 2019/03/13 20:29:00 1611.41 95.3 1597.84 2019/03/13 20:30:00 1611.57 95.3 1597.95 2019/03/13 20:31:00 1610.74 95.3 1597.28 2019/03/13 20:32:00 1611.19 95.3 1597.64 2019/03/13 20:33:00 1611.27 95.3 1597.65 2019/03/13 20:34:00 1611.57 95.3 1598.01 2019/03/13 20:35:00 1611.75 95.3 1598.15 2019/03/13 20:36:00 1611.51 95.3 1597.96 2019/03/13 20:37:00 1611.25 95.3 1597.72 2019/03/13 20:38:00 1611.37 95.3 1597.87 2019/03/13 20:39:00 1611.46 95.3 1597.84 2019/03/13 20:40:00 1611.45 95.3 1597.92 2019/03/13 20:41:00 1611.72 95.3 1598.19 2019/03/13 20:42:00 1611.97 95.3 1598.42 2019/03/13 20:43:00 1611.79 95.3 1598.3 2019/03/13 20:44:00 1611.73 95.3 1598.18 2019/03/13 20:45:00 1611.66 95.3 1598.1 2019/03/13 20:46:00 1611.55 95.3 1597.95 2019/03/13 20:47:00 1611.47 95.3 1597.91 2019/03/13 20:48:00 1611.52 95.3 1597.93 2019/03/13 20:49:00 1611.66 95.3 1598.13 2019/03/13 20:50:00 1611.16 95.3 1597.64 2019/03/13 20:51:00 1611.67 95.3 1598.16 2019/03/13 20:52:00 1611.64 95.3 1598.09 2019/03/13 20:53:00 1611.75 95.3 1598.17 2019/03/13 20:54:00 1611.24 95.3 1597.68 2019/03/13 20:55:00 1611.4 95.3 1597.89 2019/03/13 20:56:00 1611.35 95.3 1597.85 2019/03/13 20:57:00 1610.98 95.3 1597.45 2019/03/13 20:58:00 1610.68 95.3 1597.14 2019/03/13 20:59:00 1610.5 95.3 1596.99 2019/03/13 21:00:00 1610.68 95.3 1597.12 2019/03/13 21:01:00 1610.72 95.3 1597.15 2019/03/13 21:02:00 1610.97 95.3 1597.41 2019/03/13 21:03:00 1611 95.3 1597.48 2019/03/13 21:04:00 1611.2 95.3 1597.7 2019/03/13 21:05:00 1611.24 95.3 1597.71 2019/03/13 21:06:00 1611.62 95.3 1598.06 2019/03/13 21:07:00 1611.7 95.3 1598.15 2019/03/13 21:08:00 1611.85 95.3 1598.24 2019/03/13 21:09:00 1611.79 95.3 1598.28 2019/03/13 21:10:00 1611.32 95.3 1597.84 2019/03/13 21:11:00 1611.16 95.3 1597.51 2019/03/13 21:12:00 1611.04 95.3 1597.39 2019/03/13 21:13:00 1611.03 95.3 1597.56 2019/03/13 21:14:00 1611.33 95.3 1597.75 2019/03/13 21:15:00 1611.54 95.3 1598.08 2019/03/13 21:16:00 1611.88 95.3 1598.35 2019/03/13 21:17:00 1611.96 95.3 1598.32 2019/03/13 21:18:00 1611.93 95.3 1598.4 2019/03/13 21:19:00 1611.7 95.3 1598.12 2019/03/13 21:20:00 1611.45 95.3 1597.85 2019/03/13 21:21:00 1611.19 95.3 1597.42 2019/03/13 21:22:00 1611.17 95.3 1597.65 2019/03/13 21:23:00 1610.95 95.3 1597.42 2019/03/13 21:24:00 1610.84 95.3 1597.31 2019/03/13 21:25:00 1610.97 95.3 1597.37 2019/03/13 21:26:00 1610.96 95.3 1597.42 2019/03/13 21:27:00 1611.08 95.3 1597.57 2019/03/13 21:28:00 1611.28 95.3 1597.7 2019/03/13 21:29:00 1611.63 95.3 1598.02 2019/03/13 21:30:00 1611.31 95.3 1597.65 2019/03/13 21:31:00 1611.06 95.3 1597.51 2019/03/13 21:32:00 1611.13 95.3 1597.56 2019/03/13 21:33:00 1611.07 95.3 1597.42 2019/03/13 21:34:00 1610.95 95.3 1597.35 2019/03/13 21:35:00 1610.2 95.3 1596.61 2019/03/13 21:36:00 1609.62 95.3 1596.06 2019/03/13 21:37:00 1609.47 95.3 1595.93 2019/03/13 21:38:00 1609.56 95.3 1596.05 2019/03/13 21:39:00 1609.66 95.3 1596.15 2019/03/13 21:40:00 1609.9 95.3 1596.37 2019/03/13 21:41:00 1610.18 95.3 1596.65 2019/03/13 21:42:00 1610.45 95.3 1596.91 2019/03/13 21:43:00 1610.79 95.3 1597.21 2019/03/13 21:44:00 1610.61 95.3 1597.07 2019/03/13 21:45:00 1610.63 95.3 1597.07 2019/03/13 21:46:00 1610.63 95.3 1597.08 2019/03/13 21:47:00 1610.89 95.3 1597.35 2019/03/13 21:48:00 1610.85 95.3 1597.3 2019/03/13 21:49:00 1610.7 95.3 1597.14 2019/03/13 21:50:00 1610.56 95.3 1597.02 2019/03/13 21:51:00 1610.48 95.3 1596.9 2019/03/13 21:52:00 1610.49 95.3 1596.83 2019/03/13 21:53:00 1610.64 95.3 1597.05 2019/03/13 21:54:00 1610.89 95.3 1597.35 2019/03/13 21:55:00 1610.95 95.3 1597.39 2019/03/13 21:56:00 1611.01 95.3 1597.44 2019/03/13 21:57:00 1610.93 95.3 1597.38 2019/03/13 21:58:00 1611 95.3 1597.45 2019/03/13 21:59:00 1610.78 95.3 1597.25 2019/03/13 22:00:00 1610.77 95.3 1597.19 2019/03/13 22:01:00 1610.85 95.3 1597.25 2019/03/13 22:02:00 1610.71 95.3 1597.17 2019/03/13 22:03:00 1610.62 95.3 1597.08 2019/03/13 22:04:00 1610.5 95.3 1596.98 2019/03/13 22:05:00 1610.58 95.3 1597.03 2019/03/13 22:06:00 1610.46 95.3 1596.85 2019/03/13 22:07:00 1610.28 95.3 1596.77 2019/03/13 22:08:00 1610.21 95.3 1596.69 2019/03/13 22:09:00 1610.29 95.3 1596.73 2019/03/13 22:10:00 1610.31 95.3 1596.72 2019/03/13 22:11:00 1610.2 95.3 1596.64 2019/03/13 22:12:00 1610.12 95.3 1596.56 2019/03/13 22:13:00 1610.13 95.3 1596.58 2019/03/13 22:14:00 1610.3 95.3 1596.79 2019/03/13 22:15:00 1610.54 95.3 1596.96 2019/03/13 22:16:00 1610.66 95.3 1597.1 2019/03/13 22:17:00 1611.04 95.3 1597.47 2019/03/13 22:18:00 1610.92 95.3 1597.36 2019/03/13 22:19:00 1610.89 95.3 1597.33 2019/03/13 22:20:00 1610.66 95.3 1597.12 2019/03/13 22:21:00 1610.47 95.3 1596.92 2019/03/13 22:22:00 1610.28 95.3 1596.75 2019/03/13 22:23:00 1610.37 95.3 1596.86 2019/03/13 22:24:00 1610.6 95.3 1597.09 2019/03/13 22:25:00 1610.77 95.3 1597.29 2019/03/13 22:26:00 1610.71 95.3 1597.25 2019/03/13 22:27:00 1610.89 95.3 1597.38 2019/03/13 22:28:00 1610.81 95.3 1597.22 2019/03/13 22:29:00 1610.75 95.3 1597.18 2019/03/13 22:30:00 1610.77 95.3 1597.21 2019/03/13 22:31:00 1610.83 95.3 1597.24 2019/03/13 22:32:00 1610.8 95.3 1597.25 2019/03/13 22:33:00 1610.84 95.3 1597.29 2019/03/13 22:34:00 1610.57 95.3 1597 2019/03/13 22:35:00 1610.29 95.3 1596.75 2019/03/13 22:36:00 1610.04 95.3 1596.5 2019/03/13 22:37:00 1610.01 95.3 1596.49 2019/03/13 22:38:00 1610.17 95.3 1596.64 2019/03/13 22:39:00 1610.19 95.3 1596.66 2019/03/13 22:40:00 1610.19 95.3 1596.66 2019/03/13 22:41:00 1610.16 95.3 1596.58 2019/03/13 22:42:00 1610.04 95.3 1596.51 2019/03/13 22:43:00 1610.09 95.3 1596.51 2019/03/13 22:44:00 1610.31 95.3 1596.71 2019/03/13 22:45:00 1610.44 95.3 1596.84 2019/03/13 22:46:00 1610.56 95.3 1597.01 2019/03/13 22:47:00 1610.38 95.3 1596.86 2019/03/13 22:48:00 1610.43 95.3 1596.93 2019/03/13 22:49:00 1610.61 95.3 1597.08 2019/03/13 22:50:00 1610.7 95.3 1597.13 2019/03/13 22:51:00 1610.56 95.3 1597.05 2019/03/13 22:52:00 1610.59 95.3 1597.01 2019/03/13 22:53:00 1610.61 95.3 1596.99 2019/03/13 22:54:00 1610.58 95.3 1597.02 2019/03/13 22:55:00 1610.78 95.3 1597.21 2019/03/13 22:56:00 1611.06 95.3 1597.46 2019/03/13 22:57:00 1611.32 95.3 1597.75 2019/03/13 22:58:00 1611.25 95.3 1597.61 2019/03/13 22:59:00 1611.35 95.3 1597.71 2019/03/13 23:00:00 1610.97 95.3 1597.42 2019/03/13 23:01:00 1610.77 95.3 1597.21 2019/03/13 23:02:00 1610.67 95.3 1597.14 2019/03/13 23:03:00 1610.69 95.3 1597.13 2019/03/13 23:04:00 1611.05 95.3 1597.47 2019/03/13 23:05:00 1611.2 95.3 1597.66 2019/03/13 23:06:00 1611.27 95.3 1597.73 2019/03/13 23:07:00 1611.03 95.3 1597.54 2019/03/13 23:08:00 1610.89 95.3 1597.37 2019/03/13 23:09:00 1610.72 95.3 1597.16 2019/03/13 23:10:00 1610.67 95.3 1597.1 2019/03/13 23:11:00 1610.83 95.3 1597.2 2019/03/13 23:12:00 1610.72 95.3 1597.16 2019/03/13 23:13:00 1610.63 95.3 1597.12 2019/03/13 23:14:00 1610.56 95.3 1597.03 2019/03/13 23:15:00 1610.5 95.3 1596.9 2019/03/13 23:16:00 1610.4 95.3 1596.82 2019/03/13 23:17:00 1610.33 95.3 1596.74 2019/03/13 23:18:00 1610.15 95.3 1596.64 2019/03/13 23:19:00 1610.2 95.3 1596.63 2019/03/13 23:20:00 1610.04 95.3 1596.45 2019/03/13 23:21:00 1609.92 95.3 1596.34 2019/03/13 23:22:00 1609.87 95.3 1596.32 2019/03/13 23:23:00 1609.73 95.3 1596.15 2019/03/13 23:24:00 1609.88 95.3 1596.32 2019/03/13 23:25:00 1610.05 95.3 1596.5 2019/03/13 23:26:00 1610.13 95.3 1596.56 2019/03/13 23:27:00 1610.2 95.3 1596.65 2019/03/13 23:28:00 1610.39 95.3 1596.84 2019/03/13 23:29:00 1610.83 95.3 1597.24 2019/03/13 23:30:00 1610.96 95.3 1597.34 2019/03/13 23:31:00 1610.93 95.3 1597.35 2019/03/13 23:32:00 1610.78 95.3 1597.21 2019/03/13 23:33:00 1610.68 95.3 1597.13 2019/03/13 23:34:00 1610.59 95.3 1597.06 2019/03/13 23:35:00 1610.39 95.3 1596.87 2019/03/13 23:36:00 1610.29 95.3 1596.75 2019/03/13 23:37:00 1610.24 95.3 1596.7 2019/03/13 23:38:00 1610.04 95.3 1596.49 2019/03/13 23:39:00 1610.13 95.3 1596.61 2019/03/13 23:40:00 1610.29 95.3 1596.74 2019/03/13 23:41:00 1610.36 95.3 1596.82 2019/03/13 23:42:00 1610.54 95.3 1597.01 2019/03/13 23:43:00 1610.46 95.3 1596.94 2019/03/13 23:44:00 1610.49 95.3 1596.93 2019/03/13 23:45:00 1610.19 95.3 1596.66 2019/03/13 23:46:00 1610.14 95.3 1596.61 2019/03/13 23:47:00 1610.22 95.3 1596.68 2019/03/13 23:48:00 1610.21 95.3 1596.66 2019/03/13 23:49:00 1610.45 95.3 1596.83 2019/03/13 23:50:00 1610.6 95.3 1596.98 2019/03/13 23:51:00 1610.56 95.3 1596.97 2019/03/13 23:52:00 1610.41 95.3 1596.85 2019/03/13 23:53:00 1610.49 95.3 1596.92 2019/03/13 23:54:00 1610.64 95.3 1597.01 2019/03/13 23:55:00 1610.73 95.3 1597.15 2019/03/13 23:56:00 1610.91 95.3 1597.33 2019/03/13 23:57:00 1610.83 95.3 1597.32 2019/03/13 23:58:00 1610.92 95.3 1597.32 2019/03/13 23:59:00 1610.89 95.3 1597.32 2019/03/14 00:00:00 1610.83 95.3 1597.26 2019/03/14 00:01:00 1610.73 95.3 1597.17 2019/03/14 00:02:00 1610.49 95.3 1596.92 2019/03/14 00:03:00 1610.38 95.3 1596.8 2019/03/14 00:04:00 1610.31 95.3 1596.76 2019/03/14 00:05:00 1610.19 95.3 1596.71 2019/03/14 00:06:00 1610.43 95.3 1596.85 2019/03/14 00:07:00 1610.44 95.3 1596.84 2019/03/14 00:08:00 1610.42 95.3 1596.83 2019/03/14 00:09:00 1610.58 95.3 1596.99 2019/03/14 00:10:00 1610.44 95.3 1596.83 2019/03/14 00:11:00 1610.49 95.3 1596.98 2019/03/14 00:12:00 1610.69 95.3 1597.08 2019/03/14 00:13:00 1610.59 95.3 1597.06 2019/03/14 00:14:00 1610.58 95.3 1597.06 2019/03/14 00:15:00 1610.83 95.3 1597.29 2019/03/14 00:16:00 1610.93 95.3 1597.42 2019/03/14 00:17:00 1611 95.3 1597.45 2019/03/14 00:18:00 1610.84 95.3 1597.26 2019/03/14 00:19:00 1610.79 95.3 1597.23 2019/03/14 00:20:00 1610.5 95.3 1596.9 2019/03/14 00:21:00 1610.46 95.3 1596.88 2019/03/14 00:22:00 1610.52 95.3 1596.94 2019/03/14 00:23:00 1610.45 95.3 1596.93 2019/03/14 00:24:00 1610.63 95.3 1597.05 2019/03/14 00:25:00 1610.72 95.3 1597.15 2019/03/14 00:26:00 1610.79 95.3 1597.21 2019/03/14 00:27:00 1610.85 95.3 1597.27 2019/03/14 00:28:00 1610.93 95.3 1597.35 2019/03/14 00:29:00 1611.03 95.3 1597.5 2019/03/14 00:30:00 1610.91 95.3 1597.4 2019/03/14 00:31:00 1610.66 95.3 1597.14 2019/03/14 00:32:00 1610.5 95.3 1596.97 2019/03/14 00:33:00 1610.41 95.3 1596.91 2019/03/14 00:34:00 1610.47 95.3 1596.91 2019/03/14 00:35:00 1610.61 95.3 1597.01 2019/03/14 00:36:00 1610.76 95.3 1597.16 2019/03/14 00:37:00 1610.88 95.3 1597.33 2019/03/14 00:38:00 1610.93 95.3 1597.44 2019/03/14 00:39:00 1610.69 95.3 1597.16 2019/03/14 00:40:00 1610.38 95.3 1596.82 2019/03/14 00:41:00 1610.64 95.3 1597.06 2019/03/14 00:42:00 1610.66 95.3 1597.08 2019/03/14 00:43:00 1610.76 95.3 1597.17 2019/03/14 00:44:00 1610.65 95.3 1597.11 2019/03/14 00:45:00 1610.6 95.3 1597.05 2019/03/14 00:46:00 1610.66 95.3 1597.11 2019/03/14 00:47:00 1610.59 95.3 1597.04 2019/03/14 00:48:00 1610.53 95.3 1596.95 2019/03/14 00:49:00 1610.71 95.3 1597.16 2019/03/14 00:50:00 1610.69 95.3 1597.16 2019/03/14 00:51:00 1610.73 95.3 1597.18 2019/03/14 00:52:00 1610.69 95.3 1597.09 2019/03/14 00:53:00 1610.65 95.3 1597.14 2019/03/14 00:54:00 1610.68 95.3 1597.17 2019/03/14 00:55:00 1610.69 95.3 1597.18 2019/03/14 00:56:00 1610.71 95.3 1597.15 2019/03/14 00:57:00 1610.03 95.3 1596.41 2019/03/14 00:58:00 1610.23 95.3 1596.59 2019/03/14 00:59:00 1610.26 95.3 1596.63 2019/03/14 01:00:00 1610 95.3 1596.43 2019/03/14 01:01:00 1640.87 95.3 1629.52 2019/03/14 01:02:00 1687.71 95.3 1675.92 2019/03/14 01:03:00 1713.74 95.3 1701.54 2019/03/14 01:04:00 1727.09 95.31 1714.67 2019/03/14 01:05:00 1733.9 95.31 1721.39 2019/03/14 01:06:00 1737.87 95.31 1725.3 2019/03/14 01:07:00 1740.53 95.31 1727.94 2019/03/14 01:08:00 1742.42 95.32 1729.81 2019/03/14 01:09:00 1743.76 95.32 1731.15 2019/03/14 01:10:00 1744.89 95.32 1732.26 2019/03/14 01:11:00 1745.88 95.32 1733.11 2019/03/14 01:12:00 1746.7 95.34 1733.76 2019/03/14 01:13:00 1747.47 95.34 1734.35 2019/03/14 01:14:00 1747.9 95.34 1734.84 2019/03/14 01:15:00 1748.38 95.34 1735.32 2019/03/14 01:16:00 1748.77 95.34 1735.68 2019/03/14 01:17:00 1749.24 95.35 1736.1 2019/03/14 01:18:00 1749.57 95.35 1736.39 2019/03/14 01:19:00 1749.81 95.35 1736.6 2019/03/14 01:20:00 1749.97 95.35 1736.74 2019/03/14 01:21:00 1750.2 95.35 1736.93 2019/03/14 01:22:00 1750.51 95.35 1737.21 2019/03/14 01:23:00 1750.79 95.36 1737.43 2019/03/14 01:24:00 1751.01 95.36 1737.68 2019/03/14 01:25:00 1751.27 95.36 1737.96 2019/03/14 01:26:00 1751.47 95.36 1738.15 2019/03/14 01:27:00 1751.69 95.36 1738.35 2019/03/14 01:28:00 1751.88 95.36 1738.49 2019/03/14 01:29:00 1752.05 95.36 1738.63 2019/03/14 01:30:00 1752.26 95.36 1738.8 2019/03/14 01:31:00 1752.45 95.36 1738.97 2019/03/14 01:32:00 1752.59 95.36 1739.1 2019/03/14 01:33:00 1752.61 95.36 1739.14 2019/03/14 01:34:00 1752.61 95.35 1739.2 2019/03/14 01:35:00 1752.55 95.35 1739.16 2019/03/14 01:36:00 1752.5 95.35 1739.07 2019/03/14 01:37:00 1752.41 95.35 1738.98 2019/03/14 01:38:00 1752.3 95.35 1738.96 2019/03/14 01:39:00 1752.2 95.35 1738.9 2019/03/14 01:40:00 1752.13 95.35 1738.85 2019/03/14 01:41:00 1752.07 95.35 1738.8 2019/03/14 01:42:00 1751.93 95.35 1738.69 2019/03/14 01:43:00 1751.77 95.34 1738.52 2019/03/14 01:44:00 1751.63 95.34 1738.33 2019/03/14 01:45:00 1751.67 95.34 1738.11 2019/03/14 01:46:00 1751.84 95.34 1737.95 2019/03/14 01:47:00 1751.98 95.34 1737.74 2019/03/14 01:48:00 1752.14 95.32 1737.51 2019/03/14 01:49:00 1752.35 95.32 1737.32 2019/03/14 01:50:00 1752.53 95.32 1737.08 2019/03/14 01:51:00 1752.68 95.32 1737.05 2019/03/14 01:52:00 1752.84 95.32 1737.18 2019/03/14 01:53:00 1752.99 95.32 1737.32 2019/03/14 01:54:00 1753.12 95.32 1737.47 2019/03/14 01:55:00 1753.23 95.31 1737.58 2019/03/14 01:56:00 1753.37 95.31 1737.73 2019/03/14 01:57:00 1753.5 95.31 1737.84 2019/03/14 01:58:00 1753.63 95.31 1737.98 2019/03/14 01:59:00 1753.78 95.31 1738.12 2019/03/14 02:00:00 1753.91 95.31 1738.25 2019/03/14 02:01:00 1754.04 95.31 1738.39 2019/03/14 02:02:00 1754.17 95.31 1738.52 2019/03/14 02:03:00 1754.31 95.31 1738.65 2019/03/14 02:04:00 1754.46 95.31 1738.79 2019/03/14 02:05:00 1754.56 95.31 1738.9 2019/03/14 02:06:00 1754.69 95.31 1739.03 2019/03/14 02:07:00 1754.81 95.31 1739.15 2019/03/14 02:08:00 1754.92 95.31 1739.26 2019/03/14 02:09:00 1755.04 95.31 1739.38 2019/03/14 02:10:00 1755.17 95.31 1739.51 2019/03/14 02:11:00 1755.23 95.31 1739.57 2019/03/14 02:12:00 1755.23 95.31 1739.57 2019/03/14 02:13:00 1755.5 95.31 1739.84 2019/03/14 02:14:00 1755.62 95.32 1739.95 2019/03/14 02:15:00 1755.73 95.32 1740.07 2019/03/14 02:16:00 1755.83 95.32 1740.16 2019/03/14 02:17:00 1755.93 95.32 1740.26 2019/03/14 02:18:00 1756.04 95.32 1740.36 2019/03/14 02:19:00 1756.14 95.32 1740.45 2019/03/14 02:20:00 1756.24 95.32 1740.57 2019/03/14 02:21:00 1756.34 95.32 1740.65 2019/03/14 02:22:00 1756.44 95.32 1740.76 2019/03/14 02:23:00 1756.53 95.32 1740.85 2019/03/14 02:24:00 1756.63 95.32 1740.95 2019/03/14 02:25:00 1756.73 95.32 1741.04 2019/03/14 02:26:00 1756.82 95.32 1741.14 2019/03/14 02:27:00 1756.92 95.32 1741.24 2019/03/14 02:28:00 1757.01 95.32 1741.32 2019/03/14 02:29:00 1757.1 95.32 1741.42 2019/03/14 02:30:00 1757.18 95.32 1741.51 2019/03/14 02:31:00 1757.29 95.32 1741.61 2019/03/14 02:32:00 1757.37 95.32 1741.69 2019/03/14 02:33:00 1757.47 95.34 1741.78 2019/03/14 02:34:00 1757.55 95.34 1741.87 2019/03/14 02:35:00 1757.64 95.34 1741.96 2019/03/14 02:36:00 1757.74 95.34 1742.05 2019/03/14 02:37:00 1757.83 95.34 1742.14 2019/03/14 02:38:00 1757.91 95.34 1742.21 2019/03/14 02:39:00 1757.98 95.34 1742.3 2019/03/14 02:40:00 1758.06 95.34 1742.38 2019/03/14 02:41:00 1758.15 95.34 1742.47 2019/03/14 02:42:00 1758.23 95.34 1742.56 2019/03/14 02:43:00 1758.31 95.34 1742.63 2019/03/14 02:44:00 1758.41 95.34 1742.72 2019/03/14 02:45:00 1758.48 95.34 1742.79 2019/03/14 02:46:00 1758.56 95.34 1742.87 2019/03/14 02:47:00 1758.63 95.34 1742.96 2019/03/14 02:48:00 1758.71 95.34 1743.01 2019/03/14 02:49:00 1758.79 95.34 1743.11 2019/03/14 02:50:00 1758.86 95.34 1743.19 2019/03/14 02:51:00 1758.95 95.35 1743.26 2019/03/14 02:52:00 1759.03 95.35 1743.35 2019/03/14 02:53:00 1759.1 95.35 1743.42 2019/03/14 02:54:00 1759.18 95.35 1743.5 2019/03/14 02:55:00 1759.25 95.35 1743.56 2019/03/14 02:56:00 1759.32 95.35 1743.63 2019/03/14 02:57:00 1759.39 95.35 1743.71 2019/03/14 02:58:00 1759.47 95.35 1743.79 2019/03/14 02:59:00 1759.55 95.35 1743.85 2019/03/14 03:00:00 1759.61 95.35 1743.93 2019/03/14 03:01:00 1759.68 95.35 1744 2019/03/14 03:02:00 1759.76 95.35 1744.07 2019/03/14 03:03:00 1759.83 95.35 1744.15 2019/03/14 03:04:00 1759.89 95.35 1744.21 2019/03/14 03:05:00 1759.96 95.35 1744.27 2019/03/14 03:06:00 1760.03 95.35 1744.33 2019/03/14 03:07:00 1760.09 95.35 1744.41 2019/03/14 03:08:00 1760.15 95.35 1744.45 2019/03/14 03:09:00 1760.21 95.35 1744.53 2019/03/14 03:10:00 1760.29 95.35 1744.6 2019/03/14 03:11:00 1760.35 95.35 1744.67 2019/03/14 03:12:00 1760.42 95.35 1744.74 2019/03/14 03:13:00 1760.5 95.35 1744.83 2019/03/14 03:14:00 1760.57 95.36 1744.88 2019/03/14 03:15:00 1760.63 95.36 1744.94 2019/03/14 03:16:00 1760.69 95.36 1745.01 2019/03/14 03:17:00 1760.75 95.36 1745.05 2019/03/14 03:18:00 1760.81 95.36 1745.12 2019/03/14 03:19:00 1760.89 95.36 1745.19 2019/03/14 03:20:00 1760.95 95.36 1745.26 2019/03/14 03:21:00 1761.01 95.36 1745.32 2019/03/14 03:22:00 1761.08 95.36 1745.39 2019/03/14 03:23:00 1761.15 95.36 1745.45 2019/03/14 03:24:00 1761.21 95.36 1745.52 2019/03/14 03:25:00 1761.27 95.36 1745.57 2019/03/14 03:26:00 1761.33 95.36 1745.64 2019/03/14 03:27:00 1761.4 95.36 1745.7 2019/03/14 03:28:00 1761.46 95.36 1745.77 2019/03/14 03:29:00 1761.52 95.36 1745.83 2019/03/14 03:30:00 1761.58 95.36 1745.89 2019/03/14 03:31:00 1761.64 95.36 1745.95 2019/03/14 03:32:00 1761.7 95.36 1746.02 2019/03/14 03:33:00 1761.76 95.36 1746.08 2019/03/14 03:34:00 1761.82 95.36 1746.13 2019/03/14 03:35:00 1761.88 95.36 1746.19 2019/03/14 03:36:00 1761.94 95.36 1746.24 2019/03/14 03:37:00 1761.99 95.36 1746.3 2019/03/14 03:38:00 1762.05 95.36 1746.35 2019/03/14 03:39:00 1762.1 95.36 1746.41 2019/03/14 03:40:00 1762.16 95.36 1746.47 2019/03/14 03:41:00 1762.23 95.38 1746.53 2019/03/14 03:42:00 1762.28 95.38 1746.58 2019/03/14 03:43:00 1762.32 95.38 1746.63 2019/03/14 03:44:00 1762.39 95.38 1746.69 2019/03/14 03:45:00 1762.44 95.38 1746.76 2019/03/14 03:46:00 1762.51 95.38 1746.81 2019/03/14 03:47:00 1762.56 95.38 1746.86 2019/03/14 03:48:00 1762.6 95.38 1746.91 2019/03/14 03:49:00 1762.67 95.38 1746.97 2019/03/14 03:50:00 1762.73 95.38 1747.03 2019/03/14 03:51:00 1762.78 95.38 1747.09 2019/03/14 03:52:00 1762.82 95.38 1747.13 2019/03/14 03:53:00 1762.88 95.38 1747.18 2019/03/14 03:54:00 1762.92 95.38 1747.23 2019/03/14 03:55:00 1762.96 95.38 1747.27 2019/03/14 03:56:00 1763.02 95.38 1747.32 2019/03/14 03:57:00 1763.07 95.38 1747.38 2019/03/14 03:58:00 1763.12 95.38 1747.42 2019/03/14 03:59:00 1763.17 95.38 1747.48 2019/03/14 04:00:00 1763.22 95.38 1747.53 2019/03/14 04:01:00 1763.27 95.38 1747.58 2019/03/14 04:02:00 1763.32 95.38 1747.63 2019/03/14 04:03:00 1763.38 95.38 1747.69 2019/03/14 04:04:00 1763.43 95.38 1747.74 2019/03/14 04:05:00 1763.48 95.38 1747.78 2019/03/14 04:06:00 1763.53 95.38 1747.83 2019/03/14 04:07:00 1763.58 95.38 1747.89 2019/03/14 04:08:00 1763.63 95.38 1747.94 2019/03/14 04:09:00 1763.69 95.38 1748 2019/03/14 04:10:00 1763.74 95.38 1748.04 2019/03/14 04:11:00 1763.78 95.38 1748.08 2019/03/14 04:12:00 1763.83 95.38 1748.13 2019/03/14 04:13:00 1763.89 95.39 1748.19 2019/03/14 04:14:00 1763.94 95.39 1748.24 2019/03/14 04:15:00 1763.99 95.39 1748.29 2019/03/14 04:16:00 1764.04 95.39 1748.34 2019/03/14 04:17:00 1764.08 95.39 1748.38 2019/03/14 04:18:00 1764.13 95.39 1748.43 2019/03/14 04:19:00 1764.18 95.39 1748.47 2019/03/14 04:20:00 1764.23 95.39 1748.53 2019/03/14 04:21:00 1764.28 95.39 1748.59 2019/03/14 04:22:00 1764.33 95.39 1748.63 2019/03/14 04:23:00 1764.38 95.39 1748.68 2019/03/14 04:24:00 1764.42 95.39 1748.73 2019/03/14 04:25:00 1764.48 95.39 1748.78 2019/03/14 04:26:00 1764.51 95.39 1748.82 2019/03/14 04:27:00 1764.56 95.39 1748.86 2019/03/14 04:28:00 1764.59 95.39 1748.89 2019/03/14 04:29:00 1764.64 95.39 1748.95 2019/03/14 04:30:00 1764.69 95.39 1748.99 2019/03/14 04:31:00 1764.73 95.39 1749.04 2019/03/14 04:32:00 1764.78 95.39 1749.08 2019/03/14 04:33:00 1764.82 95.39 1749.14 2019/03/14 04:34:00 1764.87 95.39 1749.17 2019/03/14 04:35:00 1764.91 95.39 1749.22 2019/03/14 04:36:00 1764.96 95.39 1749.26 2019/03/14 04:37:00 1765 95.39 1749.31 2019/03/14 04:38:00 1765.04 95.39 1749.36 2019/03/14 04:39:00 1765.09 95.39 1749.4 2019/03/14 04:40:00 1765.14 95.39 1749.44 2019/03/14 04:41:00 1765.18 95.39 1749.49 2019/03/14 04:42:00 1765.23 95.39 1749.53 2019/03/14 04:43:00 1765.27 95.39 1749.57 2019/03/14 04:44:00 1765.32 95.39 1749.63 2019/03/14 04:45:00 1765.36 95.39 1749.67 2019/03/14 04:46:00 1765.4 95.39 1749.71 2019/03/14 04:47:00 1765.45 95.39 1749.76 2019/03/14 04:48:00 1765.49 95.39 1749.8 2019/03/14 04:49:00 1765.54 95.39 1749.84 2019/03/14 04:50:00 1765.57 95.39 1749.88 2019/03/14 04:51:00 1765.63 95.39 1749.93 2019/03/14 04:52:00 1765.66 95.39 1749.97 2019/03/14 04:53:00 1765.71 95.4 1750.02 2019/03/14 04:54:00 1765.76 95.4 1750.06 2019/03/14 04:55:00 1765.8 95.4 1750.1 2019/03/14 04:56:00 1765.84 95.4 1750.14 2019/03/14 04:57:00 1765.88 95.4 1750.18 2019/03/14 04:58:00 1765.92 95.4 1750.23 2019/03/14 04:59:00 1765.96 95.4 1750.26 2019/03/14 05:00:00 1766 95.4 1750.3 2019/03/14 05:01:00 1766.05 95.4 1750.35 2019/03/14 05:02:00 1766.09 95.4 1750.38 2019/03/14 05:03:00 1766.13 95.4 1750.43 2019/03/14 05:04:00 1766.17 95.4 1750.47 2019/03/14 05:05:00 1766.2 95.4 1750.5 2019/03/14 05:06:00 1766.25 95.4 1750.55 2019/03/14 05:07:00 1766.29 95.4 1750.58 2019/03/14 05:08:00 1766.33 95.4 1750.64 2019/03/14 05:09:00 1766.37 95.4 1750.67 2019/03/14 05:10:00 1766.42 95.4 1750.71 2019/03/14 05:11:00 1766.45 95.4 1750.74 2019/03/14 05:12:00 1766.49 95.4 1750.78 2019/03/14 05:13:00 1766.53 95.4 1750.82 2019/03/14 05:14:00 1766.56 95.4 1750.86 2019/03/14 05:15:00 1766.6 95.4 1750.9 2019/03/14 05:16:00 1766.65 95.4 1750.95 2019/03/14 05:17:00 1766.69 95.4 1750.98 2019/03/14 05:18:00 1766.72 95.4 1751.03 2019/03/14 05:19:00 1766.77 95.4 1751.07 2019/03/14 05:20:00 1766.8 95.4 1751.11 2019/03/14 05:21:00 1766.84 95.4 1751.14 2019/03/14 05:22:00 1766.89 95.4 1751.19 2019/03/14 05:23:00 1766.92 95.4 1751.22 2019/03/14 05:24:00 1766.96 95.4 1751.27 2019/03/14 05:25:00 1767 95.4 1751.3 2019/03/14 05:26:00 1767.03 95.4 1751.33 2019/03/14 05:27:00 1767.08 95.4 1751.37 2019/03/14 05:28:00 1767.11 95.4 1751.42 2019/03/14 05:29:00 1767.15 95.4 1751.45 2019/03/14 05:30:00 1767.19 95.4 1751.5 2019/03/14 05:31:00 1767.23 95.4 1751.54 2019/03/14 05:32:00 1767.27 95.4 1751.56 2019/03/14 05:33:00 1767.3 95.4 1751.61 2019/03/14 05:34:00 1767.34 95.4 1751.64 2019/03/14 05:35:00 1767.38 95.4 1751.68 2019/03/14 05:36:00 1767.41 95.4 1751.72 2019/03/14 05:37:00 1767.45 95.4 1751.75 2019/03/14 05:38:00 1767.49 95.4 1751.8 2019/03/14 05:39:00 1767.53 95.4 1751.83 2019/03/14 05:40:00 1767.56 95.4 1751.87 2019/03/14 05:41:00 1767.6 95.4 1751.91 2019/03/14 05:42:00 1767.64 95.4 1751.95 2019/03/14 05:43:00 1767.68 95.41 1751.98 2019/03/14 05:44:00 1767.71 95.41 1752.01 2019/03/14 05:45:00 1767.75 95.41 1752.04 2019/03/14 05:46:00 1767.79 95.41 1752.08 2019/03/14 05:47:00 1767.82 95.41 1752.12 2019/03/14 05:48:00 1767.86 95.41 1752.15 2019/03/14 05:49:00 1767.9 95.41 1752.19 2019/03/14 05:50:00 1767.93 95.41 1752.23 2019/03/14 05:51:00 1767.97 95.41 1752.27 2019/03/14 05:52:00 1768 95.41 1752.31 2019/03/14 05:53:00 1768.04 95.41 1752.33 2019/03/14 05:54:00 1768.07 95.41 1752.37 2019/03/14 05:55:00 1768.11 95.41 1752.4 2019/03/14 05:56:00 1768.14 95.41 1752.44 2019/03/14 05:57:00 1768.17 95.41 1752.47 2019/03/14 05:58:00 1768.21 95.41 1752.5 2019/03/14 05:59:00 1768.25 95.41 1752.54 2019/03/14 06:00:00 1768.28 95.41 1752.58 2019/03/14 06:01:00 1768.32 95.41 1752.62 2019/03/14 06:02:00 1768.35 95.41 1752.65 2019/03/14 06:03:00 1768.38 95.41 1752.68 2019/03/14 06:04:00 1768.42 95.41 1752.71 2019/03/14 06:05:00 1768.45 95.41 1752.75 2019/03/14 06:06:00 1768.49 95.41 1752.79 2019/03/14 06:07:00 1768.51 95.41 1752.82 2019/03/14 06:08:00 1768.56 95.41 1752.85 2019/03/14 06:09:00 1768.59 95.41 1752.89 2019/03/14 06:10:00 1768.62 95.41 1752.92 2019/03/14 06:11:00 1768.65 95.41 1752.95 2019/03/14 06:12:00 1768.69 95.41 1752.99 2019/03/14 06:13:00 1768.72 95.41 1753.02 2019/03/14 06:14:00 1768.75 95.41 1753.05 2019/03/14 06:15:00 1768.79 95.41 1753.09 2019/03/14 06:16:00 1768.83 95.41 1753.12 2019/03/14 06:17:00 1768.86 95.41 1753.15 2019/03/14 06:18:00 1768.89 95.41 1753.19 2019/03/14 06:19:00 1768.93 95.41 1753.22 2019/03/14 06:20:00 1768.96 95.41 1753.25 2019/03/14 06:21:00 1768.99 95.41 1753.29 2019/03/14 06:22:00 1769.02 95.41 1753.32 2019/03/14 06:23:00 1769.06 95.41 1753.35 2019/03/14 06:24:00 1769.09 95.41 1753.39 2019/03/14 06:25:00 1769.12 95.41 1753.42 2019/03/14 06:26:00 1769.16 95.41 1753.45 2019/03/14 06:27:00 1769.19 95.41 1753.49 2019/03/14 06:28:00 1769.22 95.41 1753.52 2019/03/14 06:29:00 1769.25 95.41 1753.55 2019/03/14 06:30:00 1769.28 95.41 1753.57 2019/03/14 06:31:00 1769.31 95.41 1753.6 2019/03/14 06:32:00 1769.34 95.41 1753.64 2019/03/14 06:33:00 1769.37 95.41 1753.67 2019/03/14 06:34:00 1769.41 95.41 1753.7 2019/03/14 06:35:00 1769.43 95.41 1753.74 2019/03/14 06:36:00 1769.47 95.41 1753.77 2019/03/14 06:37:00 1769.49 95.41 1753.8 2019/03/14 06:38:00 1769.53 95.41 1753.83 2019/03/14 06:39:00 1769.56 95.41 1753.87 2019/03/14 06:40:00 1769.6 95.41 1753.89 2019/03/14 06:41:00 1769.63 95.41 1753.92 2019/03/14 06:42:00 1769.66 95.41 1753.96 2019/03/14 06:43:00 1769.7 95.41 1753.99 2019/03/14 06:44:00 1769.72 95.41 1754.02 2019/03/14 06:45:00 1769.76 95.43 1754.05 2019/03/14 06:46:00 1769.79 95.43 1754.09 2019/03/14 06:47:00 1769.82 95.43 1754.12 2019/03/14 06:48:00 1769.85 95.43 1754.14 2019/03/14 06:49:00 1769.88 95.43 1754.18 2019/03/14 06:50:00 1769.92 95.43 1754.21 2019/03/14 06:51:00 1769.95 95.43 1754.24 2019/03/14 06:52:00 1769.98 95.43 1754.26 2019/03/14 06:53:00 1770.01 95.43 1754.3 2019/03/14 06:54:00 1770.04 95.43 1754.33 2019/03/14 06:55:00 1770.07 95.43 1754.37 2019/03/14 06:56:00 1770.1 95.43 1754.39 2019/03/14 06:57:00 1770.13 95.43 1754.41 2019/03/14 06:58:00 1770.16 95.43 1754.45 2019/03/14 06:59:00 1770.19 95.43 1754.48 2019/03/14 07:00:00 1770.22 95.43 1754.51 2019/03/14 07:01:00 1770.25 95.43 1754.54 2019/03/14 07:02:00 1770.28 95.43 1754.58 2019/03/14 07:03:00 1770.3 95.43 1754.6 2019/03/14 07:04:00 1770.34 95.43 1754.63 2019/03/14 07:05:00 1770.37 95.43 1754.66 2019/03/14 07:06:00 1770.4 95.43 1754.69 2019/03/14 07:07:00 1770.42 95.43 1754.71 2019/03/14 07:08:00 1770.46 95.43 1754.76 2019/03/14 07:09:00 1770.48 95.43 1754.78 2019/03/14 07:10:00 1770.52 95.43 1754.81 2019/03/14 07:11:00 1770.55 95.43 1754.84 2019/03/14 07:12:00 1770.57 95.43 1754.87 2019/03/14 07:13:00 1770.6 95.43 1754.9 2019/03/14 07:14:00 1770.64 95.43 1754.93 2019/03/14 07:15:00 1770.66 95.43 1754.96 2019/03/14 07:16:00 1770.69 95.43 1754.99 2019/03/14 07:17:00 1770.72 95.43 1755.02 2019/03/14 07:18:00 1770.75 95.43 1755.05 2019/03/14 07:19:00 1770.78 95.43 1755.08 2019/03/14 07:20:00 1770.8 95.43 1755.1 2019/03/14 07:21:00 1770.84 95.43 1755.13 2019/03/14 07:22:00 1770.87 95.43 1755.16 2019/03/14 07:23:00 1770.9 95.43 1755.2 2019/03/14 07:24:00 1770.92 95.43 1755.21 2019/03/14 07:25:00 1770.95 95.43 1755.25 2019/03/14 07:26:00 1770.98 95.43 1755.28 2019/03/14 07:27:00 1771.01 95.43 1755.3 2019/03/14 07:28:00 1771.04 95.43 1755.33 2019/03/14 07:29:00 1771.07 95.43 1755.36 2019/03/14 07:30:00 1771.1 95.43 1755.39 2019/03/14 07:31:00 1771.12 95.43 1755.42 2019/03/14 07:32:00 1771.16 95.43 1755.45 2019/03/14 07:33:00 1771.19 95.43 1755.48 2019/03/14 07:34:00 1771.21 95.43 1755.51 2019/03/14 07:35:00 1771.24 95.43 1755.54 2019/03/14 07:36:00 1771.27 95.43 1755.56 2019/03/14 07:37:00 1771.3 95.43 1755.59 2019/03/14 07:38:00 1771.32 95.43 1755.61 2019/03/14 07:39:00 1771.35 95.43 1755.65 2019/03/14 07:40:00 1771.38 95.43 1755.68 2019/03/14 07:41:00 1771.41 95.43 1755.7 2019/03/14 07:42:00 1771.44 95.43 1755.73 2019/03/14 07:43:00 1771.46 95.43 1755.76 2019/03/14 07:44:00 1771.49 95.43 1755.79 2019/03/14 07:45:00 1771.52 95.43 1755.8 2019/03/14 07:46:00 1771.55 95.43 1755.84 2019/03/14 07:47:00 1771.58 95.43 1755.88 2019/03/14 07:48:00 1771.61 95.43 1755.9 2019/03/14 07:49:00 1771.63 95.43 1755.92 2019/03/14 07:50:00 1771.66 95.43 1755.95 2019/03/14 07:51:00 1771.69 95.43 1755.98 2019/03/14 07:52:00 1771.71 95.43 1756.03 2019/03/14 07:53:00 1771.74 95.43 1756.1 2019/03/14 07:54:00 1771.77 95.43 1756.17 2019/03/14 07:55:00 1771.8 95.43 1756.24 2019/03/14 07:56:00 1771.82 95.43 1756.31 2019/03/14 07:57:00 1771.85 95.43 1756.38 2019/03/14 07:58:00 1771.88 95.43 1756.46 2019/03/14 07:59:00 1771.9 95.43 1756.53 2019/03/14 08:00:00 1771.93 95.43 1756.6 2019/03/14 08:01:00 1771.96 95.43 1756.68 2019/03/14 08:02:00 1771.98 95.43 1756.75 2019/03/14 08:03:00 1772.01 95.43 1756.82 2019/03/14 08:04:00 1772.04 95.43 1756.89 2019/03/14 08:05:00 1772.06 95.43 1756.96 2019/03/14 08:06:00 1772.09 95.43 1757.03 2019/03/14 08:07:00 1772.13 95.44 1757.1 2019/03/14 08:08:00 1772.16 95.44 1757.17 2019/03/14 08:09:00 1772.18 95.44 1757.23 2019/03/14 08:10:00 1772.21 95.44 1757.3 2019/03/14 08:11:00 1772.23 95.44 1757.36 2019/03/14 08:12:00 1772.26 95.44 1757.43 2019/03/14 08:13:00 1772.28 95.44 1757.5 2019/03/14 08:14:00 1772.31 95.44 1757.56 2019/03/14 08:15:00 1772.33 95.44 1757.62 2019/03/14 08:16:00 1772.36 95.44 1757.68 2019/03/14 08:17:00 1772.39 95.44 1757.75 2019/03/14 08:18:00 1772.42 95.44 1757.82 2019/03/14 08:19:00 1772.44 95.44 1757.88 2019/03/14 08:20:00 1772.47 95.44 1757.95 2019/03/14 08:21:00 1772.49 95.44 1758.02 2019/03/14 08:22:00 1772.52 95.44 1758.08 2019/03/14 08:23:00 1772.54 95.44 1758.15 2019/03/14 08:24:00 1772.57 95.44 1758.22 2019/03/14 08:25:00 1772.59 95.44 1758.28 2019/03/14 08:26:00 1772.62 95.44 1758.35 2019/03/14 08:27:00 1772.65 95.44 1758.41 2019/03/14 08:28:00 1772.68 95.44 1758.49 2019/03/14 08:29:00 1772.7 95.44 1758.55 2019/03/14 08:30:00 1772.73 95.44 1758.62 2019/03/14 08:31:00 1772.76 95.44 1758.68 2019/03/14 08:32:00 1772.78 95.44 1758.74 2019/03/14 08:33:00 1772.8 95.44 1758.81 2019/03/14 08:34:00 1772.84 95.44 1758.88 2019/03/14 08:35:00 1772.86 95.44 1758.94 2019/03/14 08:36:00 1772.88 95.44 1759.01 2019/03/14 08:37:00 1772.91 95.44 1759.07 2019/03/14 08:38:00 1772.93 95.44 1759.13 2019/03/14 08:39:00 1772.96 95.44 1759.2 2019/03/14 08:40:00 1772.99 95.44 1759.26 2019/03/14 08:41:00 1773 95.44 1759.33 2019/03/14 08:42:00 1773.04 95.44 1759.39 2019/03/14 08:43:00 1773.06 95.44 1759.45 2019/03/14 08:44:00 1773.08 95.44 1759.51 2019/03/14 08:45:00 1773.11 95.44 1759.58 2019/03/14 08:46:00 1773.14 95.44 1759.64 2019/03/14 08:47:00 1773.16 95.44 1759.7 2019/03/14 08:48:00 1773.18 95.44 1759.76 2019/03/14 08:49:00 1773.21 95.44 1759.82 2019/03/14 08:50:00 1773.24 95.44 1759.89 2019/03/14 08:51:00 1773.27 95.44 1759.95 2019/03/14 08:52:00 1773.29 95.44 1760.01 2019/03/14 08:53:00 1773.31 95.44 1760.07 2019/03/14 08:54:00 1773.33 95.44 1760.13 2019/03/14 08:55:00 1773.36 95.44 1760.19 2019/03/14 08:56:00 1773.39 95.44 1760.25 2019/03/14 08:57:00 1773.41 95.44 1760.31 2019/03/14 08:58:00 1773.44 95.44 1760.36 2019/03/14 08:59:00 1773.46 95.44 1760.42 2019/03/14 09:00:00 1773.49 95.44 1760.48 2019/03/14 09:01:00 1773.51 95.44 1760.53 2019/03/14 09:02:00 1773.54 95.44 1760.59 2019/03/14 09:03:00 1773.56 95.44 1760.65 2019/03/14 09:04:00 1773.59 95.44 1760.7 2019/03/14 09:05:00 1773.61 95.44 1760.77 2019/03/14 09:06:00 1773.63 95.44 1760.82 2019/03/14 09:07:00 1773.66 95.44 1760.88 2019/03/14 09:08:00 1773.69 95.44 1760.94 2019/03/14 09:09:00 1773.75 95.44 1761 2019/03/14 09:10:00 1773.81 95.44 1761.05 2019/03/14 09:11:00 1773.87 95.44 1761.11 2019/03/14 09:12:00 1773.92 95.44 1761.17 2019/03/14 09:13:00 1773.98 95.44 1761.23 2019/03/14 09:14:00 1774.04 95.44 1761.29 2019/03/14 09:15:00 1774.1 95.44 1761.35 2019/03/14 09:16:00 1774.16 95.44 1761.4 2019/03/14 09:17:00 1774.21 95.44 1761.46 2019/03/14 09:18:00 1774.27 95.45 1761.52 2019/03/14 09:19:00 1774.33 95.45 1761.57 2019/03/14 09:20:00 1774.39 95.45 1761.63 2019/03/14 09:21:00 1774.45 95.45 1761.68 2019/03/14 09:22:00 1774.5 95.45 1761.75 2019/03/14 09:23:00 1774.56 95.45 1761.8 2019/03/14 09:24:00 1774.61 95.45 1761.85 2019/03/14 09:25:00 1774.67 95.45 1761.91 2019/03/14 09:26:00 1774.72 95.45 1761.97 2019/03/14 09:27:00 1774.78 95.45 1762.02 2019/03/14 09:28:00 1774.84 95.45 1762.08 2019/03/14 09:29:00 1774.89 95.45 1762.13 2019/03/14 09:30:00 1774.94 95.45 1762.18 2019/03/14 09:31:00 1775 95.45 1762.24 2019/03/14 09:32:00 1775.05 95.45 1762.29 2019/03/14 09:33:00 1775.11 95.46 1762.34 2019/03/14 09:34:00 1775.17 95.46 1762.4 2019/03/14 09:35:00 1775.22 95.46 1762.46 2019/03/14 09:36:00 1775.27 95.46 1762.51 2019/03/14 09:37:00 1775.32 95.46 1762.56 2019/03/14 09:38:00 1775.37 95.46 1762.61 2019/03/14 09:39:00 1775.43 95.46 1762.67 2019/03/14 09:40:00 1775.48 95.46 1762.71 2019/03/14 09:41:00 1775.53 95.46 1762.77 2019/03/14 09:42:00 1775.58 95.46 1762.82 2019/03/14 09:43:00 1775.63 95.46 1762.87 2019/03/14 09:44:00 1775.68 95.46 1762.92 2019/03/14 09:45:00 1775.73 95.46 1762.97 2019/03/14 09:46:00 1775.78 95.46 1763.03 2019/03/14 09:47:00 1775.83 95.46 1763.07 2019/03/14 09:48:00 1775.88 95.46 1763.13 2019/03/14 09:49:00 1775.93 95.46 1763.17 2019/03/14 09:50:00 1775.98 95.46 1763.22 2019/03/14 09:51:00 1776.03 95.46 1763.27 2019/03/14 09:52:00 1776.08 95.46 1763.32 2019/03/14 09:53:00 1776.13 95.46 1763.37 2019/03/14 09:54:00 1776.18 95.46 1763.42 2019/03/14 09:55:00 1776.23 95.46 1763.47 2019/03/14 09:56:00 1776.28 95.46 1763.52 2019/03/14 09:57:00 1776.32 95.46 1763.57 2019/03/14 09:58:00 1776.38 95.48 1763.62 2019/03/14 09:59:00 1776.43 95.48 1763.67 2019/03/14 10:00:00 1776.48 95.48 1763.72 2019/03/14 10:01:00 1776.53 95.48 1763.76 2019/03/14 10:02:00 1776.57 95.48 1763.82 2019/03/14 10:03:00 1776.62 95.48 1763.86 2019/03/14 10:04:00 1776.67 95.48 1763.91 2019/03/14 10:05:00 1776.72 95.48 1763.96 2019/03/14 10:06:00 1776.77 95.48 1764.01 2019/03/14 10:07:00 1776.82 95.48 1764.06 2019/03/14 10:08:00 1776.87 95.48 1764.11 2019/03/14 10:09:00 1776.92 95.48 1764.16 2019/03/14 10:10:00 1776.96 95.48 1764.2 2019/03/14 10:11:00 1777.01 95.48 1764.25 2019/03/14 10:12:00 1777.06 95.48 1764.3 2019/03/14 10:13:00 1777.1 95.48 1764.34 2019/03/14 10:14:00 1777.15 95.48 1764.39 2019/03/14 10:15:00 1777.2 95.48 1764.44 2019/03/14 10:16:00 1777.25 95.48 1764.49 2019/03/14 10:17:00 1777.29 95.48 1764.53 2019/03/14 10:18:00 1777.34 95.48 1764.58 2019/03/14 10:19:00 1777.39 95.48 1764.62 2019/03/14 10:20:00 1777.43 95.48 1764.67 2019/03/14 10:21:00 1777.48 95.48 1764.72 2019/03/14 10:22:00 1777.53 95.48 1764.77 2019/03/14 10:23:00 1777.58 95.48 1764.81 2019/03/14 10:24:00 1777.62 95.48 1764.86 2019/03/14 10:25:00 1777.67 95.48 1764.91 2019/03/14 10:26:00 1777.72 95.48 1764.95 2019/03/14 10:27:00 1777.76 95.48 1765 2019/03/14 10:28:00 1777.81 95.48 1765.05 2019/03/14 10:29:00 1777.86 95.48 1765.09 2019/03/14 10:30:00 1777.9 95.48 1765.14 2019/03/14 10:31:00 1777.95 95.48 1765.19 2019/03/14 10:32:00 1778 95.48 1765.24 2019/03/14 10:33:00 1778.04 95.48 1765.29 2019/03/14 10:34:00 1778.09 95.48 1765.34 2019/03/14 10:35:00 1778.15 95.48 1765.39 2019/03/14 10:36:00 1778.19 95.48 1765.43 2019/03/14 10:37:00 1778.24 95.48 1765.48 2019/03/14 10:38:00 1778.29 95.48 1765.53 2019/03/14 10:39:00 1778.33 95.48 1765.58 2019/03/14 10:40:00 1778.38 95.48 1765.62 2019/03/14 10:41:00 1778.43 95.48 1765.67 2019/03/14 10:42:00 1778.48 95.48 1765.72 2019/03/14 10:43:00 1778.53 95.48 1765.77 2019/03/14 10:44:00 1778.58 95.48 1765.82 2019/03/14 10:45:00 1778.63 95.49 1765.86 2019/03/14 10:46:00 1778.67 95.49 1765.91 2019/03/14 10:47:00 1778.72 95.49 1765.96 2019/03/14 10:48:00 1778.77 95.49 1766.01 2019/03/14 10:49:00 1778.81 95.49 1766.06 2019/03/14 10:50:00 1778.86 95.49 1766.1 2019/03/14 10:51:00 1778.91 95.49 1766.15 2019/03/14 10:52:00 1778.96 95.49 1766.2 2019/03/14 10:53:00 1779 95.49 1766.24 2019/03/14 10:54:00 1779.05 95.49 1766.29 2019/03/14 10:55:00 1779.09 95.49 1766.33 2019/03/14 10:56:00 1779.14 95.49 1766.38 2019/03/14 10:57:00 1779.18 95.49 1766.42 2019/03/14 10:58:00 1779.23 95.49 1766.47 2019/03/14 10:59:00 1779.28 95.49 1766.52 2019/03/14 11:00:00 1779.32 95.49 1766.57 2019/03/14 11:01:00 1779.37 95.49 1766.61 2019/03/14 11:02:00 1779.42 95.49 1766.65 2019/03/14 11:03:00 1779.46 95.49 1766.7 2019/03/14 11:04:00 1779.51 95.49 1766.74 2019/03/14 11:05:00 1779.55 95.49 1766.79 2019/03/14 11:06:00 1779.6 95.49 1766.83 2019/03/14 11:07:00 1779.64 95.49 1766.88 2019/03/14 11:08:00 1779.68 95.49 1766.92 2019/03/14 11:09:00 1779.73 95.49 1766.96 2019/03/14 11:10:00 1779.78 95.49 1767.01 2019/03/14 11:11:00 1779.82 95.49 1767.05 2019/03/14 11:12:00 1779.85 95.49 1767.09 2019/03/14 11:13:00 1779.89 95.49 1767.13 2019/03/14 11:14:00 1779.91 95.49 1767.15 2019/03/14 11:15:00 1779.91 95.49 1767.15 2019/03/14 11:16:00 1780.01 95.49 1767.25 2019/03/14 11:17:00 1780.05 95.49 1767.28 2019/03/14 11:18:00 1780.09 95.49 1767.32 2019/03/14 11:19:00 1780.13 95.49 1767.36 2019/03/14 11:20:00 1780.17 95.49 1767.41 2019/03/14 11:21:00 1780.21 95.49 1767.44 2019/03/14 11:22:00 1780.25 95.49 1767.48 2019/03/14 11:23:00 1780.29 95.49 1767.52 2019/03/14 11:24:00 1780.32 95.49 1767.56 2019/03/14 11:25:00 1780.36 95.49 1767.6 2019/03/14 11:26:00 1780.4 95.49 1767.64 2019/03/14 11:27:00 1780.44 95.49 1767.68 2019/03/14 11:28:00 1780.47 95.49 1767.71 2019/03/14 11:29:00 1780.51 95.49 1767.75 2019/03/14 11:30:00 1780.55 95.49 1767.79 2019/03/14 11:31:00 1780.6 95.49 1767.83 2019/03/14 11:32:00 1780.63 95.49 1767.86 2019/03/14 11:33:00 1780.66 95.49 1767.9 2019/03/14 11:34:00 1780.7 95.49 1767.94 2019/03/14 11:35:00 1780.74 95.49 1767.98 2019/03/14 11:36:00 1780.78 95.49 1768.02 2019/03/14 11:37:00 1780.82 95.49 1768.06 2019/03/14 11:38:00 1780.86 95.49 1768.09 2019/03/14 11:39:00 1780.89 95.49 1768.14 2019/03/14 11:40:00 1780.94 95.49 1768.18 2019/03/14 11:41:00 1780.98 95.49 1768.22 2019/03/14 11:42:00 1781.01 95.49 1768.25 2019/03/14 11:43:00 1781.05 95.49 1768.29 2019/03/14 11:44:00 1781.09 95.49 1768.33 2019/03/14 11:45:00 1781.13 95.49 1768.37 2019/03/14 11:46:00 1781.17 95.49 1768.41 2019/03/14 11:47:00 1781.21 95.49 1768.45 2019/03/14 11:48:00 1781.25 95.49 1768.49 2019/03/14 11:49:00 1781.27 95.49 1768.52 2019/03/14 11:50:00 1781.3 95.49 1768.54 2019/03/14 11:51:00 1781.32 95.49 1768.56 2019/03/14 11:52:00 1781.35 95.49 1768.59 2019/03/14 11:53:00 1781.37 95.49 1768.61 2019/03/14 11:54:00 1781.4 95.49 1768.64 2019/03/14 11:55:00 1781.42 95.49 1768.66 2019/03/14 11:56:00 1781.45 95.49 1768.69 2019/03/14 11:57:00 1781.47 95.49 1768.71 2019/03/14 11:58:00 1781.5 95.49 1768.73 2019/03/14 11:59:00 1781.52 95.49 1768.76 2019/03/14 12:00:00 1781.55 95.49 1768.78 2019/03/14 12:01:00 1781.57 95.49 1768.81 2019/03/14 12:02:00 1781.59 95.49 1768.83 2019/03/14 12:03:00 1781.61 95.49 1768.86 2019/03/14 12:04:00 1781.64 95.49 1768.88 2019/03/14 12:05:00 1781.66 95.49 1768.9 2019/03/14 12:06:00 1781.69 95.5 1768.92 2019/03/14 12:07:00 1781.72 95.5 1768.95 2019/03/14 12:08:00 1781.74 95.5 1768.97 2019/03/14 12:09:00 1781.77 95.5 1769 2019/03/14 12:10:00 1781.79 95.5 1769.02 2019/03/14 12:11:00 1781.82 95.5 1769.04 2019/03/14 12:12:00 1781.84 95.5 1769.07 2019/03/14 12:13:00 1781.86 95.5 1769.09 2019/03/14 12:14:00 1781.89 95.5 1769.12 2019/03/14 12:15:00 1781.91 95.5 1769.14 2019/03/14 12:16:00 1781.93 95.5 1769.17 2019/03/14 12:17:00 1781.96 95.5 1769.19 2019/03/14 12:18:00 1781.98 95.5 1769.22 2019/03/14 12:19:00 1782 95.5 1769.24 2019/03/14 12:20:00 1782.03 95.5 1769.26 2019/03/14 12:21:00 1782.05 95.5 1769.29 2019/03/14 12:22:00 1782.08 95.5 1769.31 2019/03/14 12:23:00 1782.1 95.5 1769.33 2019/03/14 12:24:00 1782.12 95.5 1769.36 2019/03/14 12:25:00 1782.15 95.5 1769.38 2019/03/14 12:26:00 1782.17 95.5 1769.41 2019/03/14 12:27:00 1782.2 95.5 1769.43 2019/03/14 12:28:00 1782.22 95.5 1769.45 2019/03/14 12:29:00 1782.24 95.5 1769.48 2019/03/14 12:30:00 1782.26 95.5 1769.5 2019/03/14 12:31:00 1782.29 95.5 1769.52 2019/03/14 12:32:00 1782.31 95.5 1769.55 2019/03/14 12:33:00 1782.33 95.5 1769.57 2019/03/14 12:34:00 1782.36 95.5 1769.59 2019/03/14 12:35:00 1782.38 95.5 1769.61 2019/03/14 12:36:00 1782.41 95.5 1769.64 2019/03/14 12:37:00 1782.43 95.5 1769.66 2019/03/14 12:38:00 1782.45 95.5 1769.69 2019/03/14 12:39:00 1782.47 95.5 1769.71 2019/03/14 12:40:00 1782.5 95.5 1769.73 2019/03/14 12:41:00 1782.52 95.5 1769.75 2019/03/14 12:42:00 1782.54 95.5 1769.78 2019/03/14 12:43:00 1782.57 95.5 1769.8 2019/03/14 12:44:00 1782.59 95.5 1769.83 2019/03/14 12:45:00 1782.61 95.5 1769.85 2019/03/14 12:46:00 1782.64 95.5 1769.87 2019/03/14 12:47:00 1782.66 95.5 1769.9 2019/03/14 12:48:00 1782.68 95.5 1769.91 2019/03/14 12:49:00 1782.7 95.5 1769.94 2019/03/14 12:50:00 1782.73 95.5 1769.96 2019/03/14 12:51:00 1782.75 95.5 1769.99 2019/03/14 12:52:00 1782.78 95.5 1770.01 2019/03/14 12:53:00 1782.8 95.5 1770.03 2019/03/14 12:54:00 1782.82 95.5 1770.05 2019/03/14 12:55:00 1782.84 95.5 1770.08 2019/03/14 12:56:00 1782.87 95.5 1770.1 2019/03/14 12:57:00 1782.89 95.5 1770.13 2019/03/14 12:58:00 1782.91 95.5 1770.15 2019/03/14 12:59:00 1782.94 95.5 1770.17 2019/03/14 13:00:00 1782.96 95.5 1770.19 2019/03/14 13:01:00 1782.98 95.5 1770.21 2019/03/14 13:02:00 1783 95.5 1770.24 2019/03/14 13:03:00 1783.03 95.5 1770.26 2019/03/14 13:04:00 1783.05 95.5 1770.28 2019/03/14 13:05:00 1783.08 95.5 1770.31 2019/03/14 13:06:00 1783.09 95.5 1770.33 2019/03/14 13:07:00 1783.12 95.5 1770.36 2019/03/14 13:08:00 1783.14 95.5 1770.38 2019/03/14 13:09:00 1783.17 95.5 1770.4 2019/03/14 13:10:00 1783.19 95.5 1770.42 2019/03/14 13:11:00 1783.21 95.5 1770.44 2019/03/14 13:12:00 1783.23 95.5 1770.47 2019/03/14 13:13:00 1783.25 95.5 1770.49 2019/03/14 13:14:00 1783.28 95.5 1770.51 2019/03/14 13:15:00 1783.3 95.5 1770.54 2019/03/14 13:16:00 1783.33 95.5 1770.56 2019/03/14 13:17:00 1783.34 95.5 1770.58 2019/03/14 13:18:00 1783.36 95.5 1770.6 2019/03/14 13:19:00 1783.39 95.5 1770.63 2019/03/14 13:20:00 1783.41 95.5 1770.65 2019/03/14 13:21:00 1783.43 95.5 1770.67 2019/03/14 13:22:00 1783.45 95.5 1770.69 2019/03/14 13:23:00 1783.48 95.5 1770.72 2019/03/14 13:24:00 1783.5 95.5 1770.74 2019/03/14 13:25:00 1783.52 95.5 1770.77 2019/03/14 13:26:00 1783.55 95.5 1770.79 2019/03/14 13:27:00 1783.57 95.5 1770.81 2019/03/14 13:28:00 1783.59 95.5 1770.83 2019/03/14 13:29:00 1783.61 95.5 1770.85 2019/03/14 13:30:00 1783.64 95.5 1770.88 2019/03/14 13:31:00 1783.66 95.5 1770.9 2019/03/14 13:32:00 1783.68 95.5 1770.92 2019/03/14 13:33:00 1783.7 95.5 1770.94 2019/03/14 13:34:00 1783.73 95.5 1770.97 2019/03/14 13:35:00 1783.75 95.5 1770.99 2019/03/14 13:36:00 1783.79 95.5 1771.02 2019/03/14 13:37:00 1783.81 95.5 1771.05 2019/03/14 13:38:00 1783.85 95.5 1771.09 2019/03/14 13:39:00 1783.89 95.5 1771.13 2019/03/14 13:40:00 1783.93 95.5 1771.17 2019/03/14 13:41:00 1783.98 95.5 1771.21 2019/03/14 13:42:00 1784.01 95.5 1771.25 2019/03/14 13:43:00 1784.05 95.5 1771.28 2019/03/14 13:44:00 1784.08 95.5 1771.32 2019/03/14 13:45:00 1784.12 95.5 1771.35 2019/03/14 13:46:00 1784.15 95.5 1771.39 2019/03/14 13:47:00 1784.18 95.5 1771.42 2019/03/14 13:48:00 1784.21 95.5 1771.45 2019/03/14 13:49:00 1784.25 95.5 1771.48 2019/03/14 13:50:00 1784.27 95.5 1771.51 2019/03/14 13:51:00 1784.3 95.5 1771.54 2019/03/14 13:52:00 1784.33 95.5 1771.57 2019/03/14 13:53:00 1784.36 95.5 1771.6 2019/03/14 13:54:00 1784.39 95.5 1771.63 2019/03/14 13:55:00 1784.42 95.5 1771.65 2019/03/14 13:56:00 1784.45 95.51 1771.69 2019/03/14 13:57:00 1784.48 95.51 1771.71 2019/03/14 13:58:00 1784.51 95.51 1771.74 2019/03/14 13:59:00 1784.54 95.51 1771.77 2019/03/14 14:00:00 1784.57 95.51 1771.81 2019/03/14 14:01:00 1784.6 95.51 1771.84 2019/03/14 14:02:00 1784.64 95.51 1771.87 2019/03/14 14:03:00 1784.67 95.51 1771.9 2019/03/14 14:04:00 1784.7 95.51 1771.94 2019/03/14 14:05:00 1784.73 95.51 1771.97 2019/03/14 14:06:00 1784.77 95.51 1772 2019/03/14 14:07:00 1784.8 95.51 1772.04 2019/03/14 14:08:00 1784.83 95.51 1772.07 2019/03/14 14:09:00 1784.86 95.51 1772.1 2019/03/14 14:10:00 1784.9 95.51 1772.13 2019/03/14 14:11:00 1784.93 95.51 1772.16 2019/03/14 14:12:00 1784.96 95.51 1772.19 2019/03/14 14:13:00 1784.99 95.51 1772.22 2019/03/14 14:14:00 1785.01 95.51 1772.25 2019/03/14 14:15:00 1785.04 95.51 1772.28 2019/03/14 14:16:00 1785.07 95.51 1772.31 2019/03/14 14:17:00 1785.1 95.51 1772.33 2019/03/14 14:18:00 1785.13 95.51 1772.36 2019/03/14 14:19:00 1785.15 95.51 1772.39 2019/03/14 14:20:00 1785.18 95.51 1772.41 2019/03/14 14:21:00 1785.2 95.51 1772.44 2019/03/14 14:22:00 1785.23 95.51 1772.46 2019/03/14 14:23:00 1785.25 95.51 1772.49 2019/03/14 14:24:00 1785.28 95.51 1772.52 2019/03/14 14:25:00 1785.31 95.51 1772.54 2019/03/14 14:26:00 1785.33 95.51 1772.57 2019/03/14 14:27:00 1785.36 95.51 1772.59 2019/03/14 14:28:00 1785.38 95.51 1772.62 2019/03/14 14:29:00 1785.41 95.51 1772.64 2019/03/14 14:30:00 1785.43 95.51 1772.67 2019/03/14 14:31:00 1785.46 95.51 1772.69 2019/03/14 14:32:00 1785.48 95.51 1772.72 2019/03/14 14:33:00 1785.51 95.51 1772.75 2019/03/14 14:34:00 1785.54 95.51 1772.77 2019/03/14 14:35:00 1785.56 95.51 1772.79 2019/03/14 14:36:00 1785.58 95.51 1772.82 2019/03/14 14:37:00 1785.61 95.51 1772.84 2019/03/14 14:38:00 1785.63 95.51 1772.87 2019/03/14 14:39:00 1785.66 95.51 1772.89 2019/03/14 14:40:00 1785.68 95.51 1772.91 2019/03/14 14:41:00 1785.7 95.51 1772.93 2019/03/14 14:42:00 1785.72 95.51 1772.96 2019/03/14 14:43:00 1785.75 95.51 1772.98 2019/03/14 14:44:00 1785.77 95.51 1773 2019/03/14 14:45:00 1785.79 95.51 1773.02 2019/03/14 14:46:00 1785.81 95.51 1773.04 2019/03/14 14:47:00 1785.83 95.51 1773.07 2019/03/14 14:48:00 1785.86 95.51 1773.09 2019/03/14 14:49:00 1785.88 95.51 1773.11 2019/03/14 14:50:00 1785.9 95.51 1773.14 2019/03/14 14:51:00 1785.92 95.51 1773.16 2019/03/14 14:52:00 1785.94 95.51 1773.18 2019/03/14 14:53:00 1785.97 95.51 1773.2 2019/03/14 14:54:00 1785.99 95.51 1773.22 2019/03/14 14:55:00 1786.01 95.51 1773.24 2019/03/14 14:56:00 1786.03 95.51 1773.26 2019/03/14 14:57:00 1786.05 95.51 1773.28 2019/03/14 14:58:00 1786.07 95.51 1773.31 2019/03/14 14:59:00 1786.11 95.51 1773.35 2019/03/14 15:00:00 1786.15 95.51 1773.39 2019/03/14 15:01:00 1786.17 95.51 1773.41 2019/03/14 15:02:00 1786.19 95.51 1773.43 2019/03/14 15:03:00 1786.21 95.51 1773.44 2019/03/14 15:04:00 1786.22 95.51 1773.46 2019/03/14 15:05:00 1786.24 95.51 1773.48 2019/03/14 15:06:00 1786.26 95.51 1773.5 2019/03/14 15:07:00 1786.28 95.51 1773.52 2019/03/14 15:08:00 1786.3 95.51 1773.54 2019/03/14 15:09:00 1786.31 95.51 1773.55 2019/03/14 15:10:00 1786.33 95.51 1773.57 2019/03/14 15:11:00 1786.35 95.51 1773.58 2019/03/14 15:12:00 1786.37 95.51 1773.61 2019/03/14 15:13:00 1786.38 95.51 1773.63 2019/03/14 15:14:00 1786.4 95.51 1773.64 2019/03/14 15:15:00 1786.42 95.51 1773.66 2019/03/14 15:16:00 1786.44 95.51 1773.68 2019/03/14 15:17:00 1786.45 95.51 1773.69 2019/03/14 15:18:00 1786.47 95.51 1773.71 2019/03/14 15:19:00 1786.49 95.51 1773.72 2019/03/14 15:20:00 1786.51 95.51 1773.75 2019/03/14 15:21:00 1786.53 95.51 1773.76 2019/03/14 15:22:00 1786.54 95.51 1773.78 2019/03/14 15:23:00 1786.55 95.51 1773.79 2019/03/14 15:24:00 1786.57 95.51 1773.81 2019/03/14 15:25:00 1786.59 95.51 1773.82 2019/03/14 15:26:00 1786.6 95.51 1773.83 2019/03/14 15:27:00 1786.62 95.51 1773.86 2019/03/14 15:28:00 1786.63 95.51 1773.87 2019/03/14 15:29:00 1786.65 95.51 1773.89 2019/03/14 15:30:00 1786.67 95.51 1773.91 2019/03/14 15:31:00 1786.69 95.51 1773.92 2019/03/14 15:32:00 1786.7 95.51 1773.93 2019/03/14 15:33:00 1786.71 95.51 1773.95 2019/03/14 15:34:00 1786.73 95.51 1773.96 2019/03/14 15:35:00 1786.75 95.51 1773.98 2019/03/14 15:36:00 1786.76 95.51 1774 2019/03/14 15:37:00 1786.78 95.51 1774.02 2019/03/14 15:38:00 1786.8 95.51 1774.04 2019/03/14 15:39:00 1786.81 95.51 1774.05 2019/03/14 15:40:00 1786.83 95.51 1774.07 2019/03/14 15:41:00 1786.84 95.51 1774.08 2019/03/14 15:42:00 1786.86 95.51 1774.09 2019/03/14 15:43:00 1786.88 95.51 1774.12 2019/03/14 15:44:00 1786.89 95.51 1774.13 2019/03/14 15:45:00 1786.91 95.51 1774.15 2019/03/14 15:46:00 1786.92 95.51 1774.16 2019/03/14 15:47:00 1786.94 95.51 1774.18 2019/03/14 15:48:00 1786.96 95.51 1774.19 2019/03/14 15:49:00 1786.97 95.51 1774.21 2019/03/14 15:50:00 1786.99 95.51 1774.23 2019/03/14 15:51:00 1787 95.51 1774.25 2019/03/14 15:52:00 1787.02 95.51 1774.26 2019/03/14 15:53:00 1787.04 95.51 1774.28 2019/03/14 15:54:00 1787.06 95.51 1774.29 2019/03/14 15:55:00 1787.07 95.51 1774.31 2019/03/14 15:56:00 1787.09 95.51 1774.32 2019/03/14 15:57:00 1787.11 95.51 1774.34 2019/03/14 15:58:00 1787.13 95.51 1774.36 2019/03/14 15:59:00 1787.14 95.51 1774.38 2019/03/14 16:00:00 1787.16 95.51 1774.39 2019/03/14 16:01:00 1787.17 95.51 1774.41 2019/03/14 16:02:00 1787.19 95.51 1774.42 2019/03/14 16:03:00 1787.2 95.51 1774.43 2019/03/14 16:04:00 1787.22 95.51 1774.46 2019/03/14 16:05:00 1787.24 95.51 1774.48 2019/03/14 16:06:00 1787.26 95.51 1774.49 2019/03/14 16:07:00 1787.27 95.51 1774.51 2019/03/14 16:08:00 1787.29 95.51 1774.52 2019/03/14 16:09:00 1787.3 95.51 1774.54 2019/03/14 16:10:00 1787.32 95.51 1774.56 2019/03/14 16:11:00 1787.34 95.51 1774.57 2019/03/14 16:12:00 1787.35 95.51 1774.59 2019/03/14 16:13:00 1787.38 95.51 1774.61 2019/03/14 16:14:00 1787.38 95.51 1774.63 2019/03/14 16:15:00 1787.38 95.51 1774.62 2019/03/14 16:16:00 1787.4 95.51 1774.63 2019/03/14 16:17:00 1787.41 95.51 1774.65 2019/03/14 16:18:00 1787.43 95.51 1774.67 2019/03/14 16:19:00 1787.45 95.51 1774.68 2019/03/14 16:20:00 1787.46 95.51 1774.7 2019/03/14 16:21:00 1787.48 95.51 1774.72 2019/03/14 16:22:00 1787.5 95.53 1774.73 2019/03/14 16:23:00 1787.51 95.51 1774.75 2019/03/14 16:24:00 1787.54 95.53 1774.77 2019/03/14 16:25:00 1787.55 95.53 1774.78 2019/03/14 16:26:00 1787.57 95.53 1774.8 2019/03/14 16:27:00 1787.59 95.53 1774.82 2019/03/14 16:28:00 1787.6 95.53 1774.83 2019/03/14 16:29:00 1787.62 95.53 1774.85 2019/03/14 16:30:00 1787.63 95.53 1774.86 2019/03/14 16:31:00 1787.65 95.53 1774.88 2019/03/14 16:32:00 1787.67 95.53 1774.9 2019/03/14 16:33:00 1787.69 95.53 1774.92 2019/03/14 16:34:00 1787.7 95.53 1774.93 2019/03/14 16:35:00 1787.72 95.53 1774.95 2019/03/14 16:36:00 1787.74 95.53 1774.97 2019/03/14 16:37:00 1787.75 95.53 1774.98 2019/03/14 16:38:00 1787.77 95.53 1775 2019/03/14 16:39:00 1787.78 95.53 1775.02 2019/03/14 16:40:00 1787.8 95.53 1775.03 2019/03/14 16:41:00 1787.82 95.53 1775.05 2019/03/14 16:42:00 1787.84 95.53 1775.07 2019/03/14 16:43:00 1787.85 95.53 1775.08 2019/03/14 16:44:00 1787.87 95.53 1775.1 2019/03/14 16:45:00 1787.89 95.53 1775.12 2019/03/14 16:46:00 1787.9 95.53 1775.13 2019/03/14 16:47:00 1787.92 95.53 1775.15 2019/03/14 16:48:00 1787.94 95.53 1775.17 2019/03/14 16:49:00 1787.95 95.53 1775.19 2019/03/14 16:50:00 1787.97 95.53 1775.21 2019/03/14 16:51:00 1787.99 95.53 1775.22 2019/03/14 16:52:00 1788.01 95.53 1775.24 2019/03/14 16:53:00 1788.02 95.53 1775.25 2019/03/14 16:54:00 1788.04 95.53 1775.27 2019/03/14 16:55:00 1788.06 95.53 1775.29 2019/03/14 16:56:00 1788.07 95.53 1775.31 2019/03/14 16:57:00 1788.09 95.53 1775.32 2019/03/14 16:58:00 1788.11 95.53 1775.34 2019/03/14 16:59:00 1788.13 95.53 1775.36 2019/03/14 17:00:00 1788.14 95.53 1775.37 2019/03/14 17:01:00 1788.16 95.53 1775.39 2019/03/14 17:02:00 1788.17 95.53 1775.4 2019/03/14 17:03:00 1788.19 95.53 1775.42 2019/03/14 17:04:00 1788.21 95.53 1775.44 2019/03/14 17:05:00 1788.22 95.53 1775.46 2019/03/14 17:06:00 1788.24 95.53 1775.47 2019/03/14 17:07:00 1788.26 95.53 1775.49 2019/03/14 17:08:00 1788.28 95.53 1775.5 2019/03/14 17:09:00 1788.29 95.53 1775.53 2019/03/14 17:10:00 1788.31 95.53 1775.54 2019/03/14 17:11:00 1788.32 95.53 1775.55 2019/03/14 17:12:00 1788.34 95.53 1775.57 2019/03/14 17:13:00 1788.36 95.53 1775.59 2019/03/14 17:14:00 1788.38 95.53 1775.61 2019/03/14 17:15:00 1788.39 95.53 1775.62 2019/03/14 17:16:00 1788.41 95.53 1775.64 2019/03/14 17:17:00 1788.42 95.53 1775.66 2019/03/14 17:18:00 1788.44 95.53 1775.67 2019/03/14 17:19:00 1788.46 95.53 1775.69 2019/03/14 17:20:00 1788.47 95.53 1775.71 2019/03/14 17:21:00 1788.49 95.53 1775.73 2019/03/14 17:22:00 1788.5 95.53 1775.74 2019/03/14 17:23:00 1788.52 95.53 1775.76 2019/03/14 17:24:00 1788.54 95.53 1775.77 2019/03/14 17:25:00 1788.56 95.53 1775.79 2019/03/14 17:26:00 1788.58 95.53 1775.81 2019/03/14 17:27:00 1788.59 95.53 1775.83 2019/03/14 17:28:00 1788.61 95.53 1775.84 2019/03/14 17:29:00 1788.63 95.53 1775.86 2019/03/14 17:30:00 1788.64 95.53 1775.88 2019/03/14 17:31:00 1788.66 95.53 1775.89 2019/03/14 17:32:00 1788.67 95.53 1775.91 2019/03/14 17:33:00 1788.69 95.53 1775.92 2019/03/14 17:34:00 1788.71 95.53 1775.94 2019/03/14 17:35:00 1788.73 95.53 1775.96 2019/03/14 17:36:00 1788.74 95.53 1775.97 2019/03/14 17:37:00 1788.75 95.53 1775.99 2019/03/14 17:38:00 1788.77 95.53 1776 2019/03/14 17:39:00 1788.79 95.53 1776.02 2019/03/14 17:40:00 1788.8 95.53 1776.03 2019/03/14 17:41:00 1788.82 95.53 1776.05 2019/03/14 17:42:00 1788.83 95.53 1776.06 2019/03/14 17:43:00 1788.85 95.53 1776.08 2019/03/14 17:44:00 1788.87 95.53 1776.1 2019/03/14 17:45:00 1788.88 95.53 1776.12 2019/03/14 17:46:00 1788.9 95.53 1776.13 2019/03/14 17:47:00 1788.92 95.53 1776.15 2019/03/14 17:48:00 1788.93 95.53 1776.16 2019/03/14 17:49:00 1788.95 95.53 1776.18 2019/03/14 17:50:00 1788.96 95.53 1776.2 2019/03/14 17:51:00 1788.98 95.53 1776.21 2019/03/14 17:52:00 1789 95.53 1776.23 2019/03/14 17:53:00 1789.01 95.53 1776.24 2019/03/14 17:54:00 1789.03 95.53 1776.26 2019/03/14 17:55:00 1789.04 95.53 1776.27 2019/03/14 17:56:00 1789.06 95.53 1776.29 2019/03/14 17:57:00 1789.08 95.53 1776.31 2019/03/14 17:58:00 1789.09 95.53 1776.33 2019/03/14 17:59:00 1789.11 95.53 1776.34 2019/03/14 18:00:00 1789.12 95.53 1776.36 2019/03/14 18:01:00 1789.14 95.53 1776.38 2019/03/14 18:02:00 1789.15 95.53 1776.39 2019/03/14 18:03:00 1789.17 95.53 1776.4 2019/03/14 18:04:00 1789.19 95.53 1776.42 2019/03/14 18:05:00 1789.2 95.53 1776.43 2019/03/14 18:06:00 1789.22 95.53 1776.45 2019/03/14 18:07:00 1789.23 95.53 1776.47 2019/03/14 18:08:00 1789.25 95.53 1776.48 2019/03/14 18:09:00 1789.27 95.53 1776.5 2019/03/14 18:10:00 1789.28 95.53 1776.52 2019/03/14 18:11:00 1789.3 95.53 1776.54 2019/03/14 18:12:00 1789.32 95.53 1776.55 2019/03/14 18:13:00 1789.33 95.53 1776.57 2019/03/14 18:14:00 1789.35 95.53 1776.58 2019/03/14 18:15:00 1789.37 95.53 1776.6 2019/03/14 18:16:00 1789.38 95.53 1776.61 2019/03/14 18:17:00 1789.4 95.53 1776.63 2019/03/14 18:18:00 1789.41 95.53 1776.64 2019/03/14 18:19:00 1789.42 95.53 1776.66 2019/03/14 18:20:00 1789.44 95.53 1776.68 2019/03/14 18:21:00 1789.46 95.53 1776.69 2019/03/14 18:22:00 1789.48 95.53 1776.71 2019/03/14 18:23:00 1789.49 95.53 1776.72 2019/03/14 18:24:00 1789.51 95.53 1776.74 2019/03/14 18:25:00 1789.52 95.53 1776.76 2019/03/14 18:26:00 1789.54 95.53 1776.77 2019/03/14 18:27:00 1789.56 95.53 1776.79 2019/03/14 18:28:00 1789.57 95.53 1776.8 2019/03/14 18:29:00 1789.59 95.53 1776.82 2019/03/14 18:30:00 1789.6 95.53 1776.83 2019/03/14 18:31:00 1789.62 95.53 1776.85 2019/03/14 18:32:00 1789.63 95.53 1776.87 2019/03/14 18:33:00 1789.65 95.53 1776.88 2019/03/14 18:34:00 1789.66 95.53 1776.89 2019/03/14 18:35:00 1789.68 95.53 1776.91 2019/03/14 18:36:00 1789.69 95.53 1776.93 2019/03/14 18:37:00 1789.71 95.53 1776.94 2019/03/14 18:38:00 1789.72 95.53 1776.96 2019/03/14 18:39:00 1789.74 95.53 1776.97 2019/03/14 18:40:00 1789.76 95.53 1776.99 2019/03/14 18:41:00 1789.77 95.53 1777 2019/03/14 18:42:00 1789.79 95.53 1777.02 2019/03/14 18:43:00 1789.8 95.53 1777.03 2019/03/14 18:44:00 1789.82 95.53 1777.05 2019/03/14 18:45:00 1789.83 95.53 1777.06 2019/03/14 18:46:00 1789.85 95.53 1777.08 2019/03/14 18:47:00 1789.87 95.53 1777.1 2019/03/14 18:48:00 1789.88 95.53 1777.12 2019/03/14 18:49:00 1789.89 95.53 1777.13 2019/03/14 18:50:00 1789.91 95.53 1777.14 2019/03/14 18:51:00 1789.93 95.53 1777.16 2019/03/14 18:52:00 1789.94 95.53 1777.18 2019/03/14 18:53:00 1789.96 95.53 1777.19 2019/03/14 18:54:00 1789.97 95.53 1777.21 2019/03/14 18:55:00 1789.99 95.53 1777.23 2019/03/14 18:56:00 1790 95.53 1777.24 2019/03/14 18:57:00 1790.02 95.53 1777.25 2019/03/14 18:58:00 1790.03 95.53 1777.27 2019/03/14 18:59:00 1790.05 95.53 1777.28 2019/03/14 19:00:00 1790.06 95.53 1777.3 2019/03/14 19:01:00 1790.08 95.53 1777.32 2019/03/14 19:02:00 1790.1 95.53 1777.33 2019/03/14 19:03:00 1790.11 95.53 1777.35 2019/03/14 19:04:00 1790.13 95.53 1777.36 2019/03/14 19:05:00 1790.14 95.53 1777.38 2019/03/14 19:06:00 1790.16 95.53 1777.4 2019/03/14 19:07:00 1790.17 95.53 1777.41 2019/03/14 19:08:00 1790.19 95.53 1777.42 2019/03/14 19:09:00 1790.21 95.53 1777.44 2019/03/14 19:10:00 1790.22 95.53 1777.46 2019/03/14 19:11:00 1790.24 95.53 1777.47 2019/03/14 19:12:00 1790.25 95.53 1777.49 2019/03/14 19:13:00 1790.27 95.53 1777.5 2019/03/14 19:14:00 1790.29 95.53 1777.52 2019/03/14 19:15:00 1790.3 95.53 1777.53 2019/03/14 19:16:00 1790.32 95.53 1777.54 2019/03/14 19:17:00 1790.33 95.53 1777.56 2019/03/14 19:18:00 1790.34 95.53 1777.58 2019/03/14 19:19:00 1790.36 95.53 1777.59 2019/03/14 19:20:00 1790.37 95.53 1777.61 2019/03/14 19:21:00 1790.39 95.53 1777.62 2019/03/14 19:22:00 1790.4 95.53 1777.64 2019/03/14 19:23:00 1790.42 95.53 1777.65 2019/03/14 19:24:00 1790.43 95.53 1777.67 2019/03/14 19:25:00 1790.45 95.53 1777.68 2019/03/14 19:26:00 1790.46 95.53 1777.69 2019/03/14 19:27:00 1790.47 95.53 1777.71 2019/03/14 19:28:00 1790.49 95.53 1777.72 2019/03/14 19:29:00 1790.51 95.53 1777.74 2019/03/14 19:30:00 1790.52 95.53 1777.75 2019/03/14 19:31:00 1790.54 95.53 1777.77 2019/03/14 19:32:00 1790.55 95.53 1777.79 2019/03/14 19:33:00 1790.57 95.53 1777.8 2019/03/14 19:34:00 1790.58 95.53 1777.82 2019/03/14 19:35:00 1790.6 95.53 1777.83 2019/03/14 19:36:00 1790.61 95.53 1777.85 2019/03/14 19:37:00 1790.63 95.53 1777.86 2019/03/14 19:38:00 1790.64 95.53 1777.88 2019/03/14 19:39:00 1790.66 95.54 1777.89 2019/03/14 19:40:00 1790.68 95.54 1777.9 2019/03/14 19:41:00 1790.69 95.54 1777.92 2019/03/14 19:42:00 1790.7 95.53 1777.93 2019/03/14 19:43:00 1790.72 95.54 1777.95 2019/03/14 19:44:00 1790.74 95.54 1777.96 2019/03/14 19:45:00 1790.75 95.54 1777.98 2019/03/14 19:46:00 1790.76 95.54 1777.99 2019/03/14 19:47:00 1790.78 95.54 1778.01 2019/03/14 19:48:00 1790.79 95.54 1778.02 2019/03/14 19:49:00 1790.81 95.54 1778.04 2019/03/14 19:50:00 1790.82 95.54 1778.05 2019/03/14 19:51:00 1790.84 95.54 1778.06 2019/03/14 19:52:00 1790.85 95.54 1778.08 2019/03/14 19:53:00 1790.87 95.54 1778.09 2019/03/14 19:54:00 1790.88 95.54 1778.11 2019/03/14 19:55:00 1790.9 95.54 1778.13 2019/03/14 19:56:00 1790.91 95.54 1778.14 2019/03/14 19:57:00 1790.93 95.54 1778.15 2019/03/14 19:58:00 1790.94 95.54 1778.17 2019/03/14 19:59:00 1790.95 95.54 1778.18 2019/03/14 20:00:00 1790.97 95.54 1778.2 2019/03/14 20:01:00 1790.98 95.54 1778.21 2019/03/14 20:02:00 1790.99 95.54 1778.23 2019/03/14 20:03:00 1791.01 95.54 1778.24 2019/03/14 20:04:00 1791.03 95.54 1778.25 2019/03/14 20:05:00 1791.04 95.54 1778.27 2019/03/14 20:06:00 1791.06 95.54 1778.29 2019/03/14 20:07:00 1791.07 95.54 1778.3 2019/03/14 20:08:00 1791.08 95.54 1778.31 2019/03/14 20:09:00 1791.1 95.54 1778.33 2019/03/14 20:10:00 1791.11 95.54 1778.34 2019/03/14 20:11:00 1791.13 95.54 1778.36 2019/03/14 20:12:00 1791.14 95.54 1778.37 2019/03/14 20:13:00 1791.16 95.54 1778.39 2019/03/14 20:14:00 1791.17 95.54 1778.4 2019/03/14 20:15:00 1791.18 95.54 1778.42 2019/03/14 20:16:00 1791.2 95.54 1778.43 2019/03/14 20:17:00 1791.21 95.54 1778.45 2019/03/14 20:18:00 1791.23 95.54 1778.46 2019/03/14 20:19:00 1791.24 95.54 1778.47 2019/03/14 20:20:00 1791.26 95.54 1778.49 2019/03/14 20:21:00 1791.27 95.54 1778.5 2019/03/14 20:22:00 1791.29 95.54 1778.52 2019/03/14 20:23:00 1791.3 95.54 1778.53 2019/03/14 20:24:00 1791.31 95.54 1778.55 2019/03/14 20:25:00 1791.33 95.54 1778.56 2019/03/14 20:26:00 1791.34 95.54 1778.58 2019/03/14 20:27:00 1791.35 95.54 1778.59 2019/03/14 20:28:00 1791.37 95.54 1778.6 2019/03/14 20:29:00 1791.38 95.54 1778.62 2019/03/14 20:30:00 1791.4 95.54 1778.63 2019/03/14 20:31:00 1791.41 95.54 1778.64 2019/03/14 20:32:00 1791.43 95.54 1778.66 2019/03/14 20:33:00 1791.44 95.54 1778.68 2019/03/14 20:34:00 1791.46 95.54 1778.69 2019/03/14 20:35:00 1791.47 95.54 1778.7 2019/03/14 20:36:00 1791.48 95.54 1778.72 2019/03/14 20:37:00 1791.5 95.54 1778.73 2019/03/14 20:38:00 1791.51 95.54 1778.75 2019/03/14 20:39:00 1791.53 95.54 1778.77 2019/03/14 20:40:00 1791.54 95.54 1778.78 2019/03/14 20:41:00 1791.55 95.54 1778.79 2019/03/14 20:42:00 1791.57 95.54 1778.81 2019/03/14 20:43:00 1791.58 95.54 1778.82 2019/03/14 20:44:00 1791.6 95.54 1778.83 2019/03/14 20:45:00 1791.61 95.54 1778.85 2019/03/14 20:46:00 1791.62 95.54 1778.86 2019/03/14 20:47:00 1791.64 95.54 1778.88 2019/03/14 20:48:00 1791.66 95.54 1778.89 2019/03/14 20:49:00 1791.67 95.54 1778.9 2019/03/14 20:50:00 1791.68 95.54 1778.92 2019/03/14 20:51:00 1791.69 95.54 1778.93 2019/03/14 20:52:00 1791.71 95.54 1778.94 2019/03/14 20:53:00 1791.72 95.54 1778.96 2019/03/14 20:54:00 1791.73 95.54 1778.97 2019/03/14 20:55:00 1791.75 95.54 1778.98 2019/03/14 20:56:00 1791.76 95.54 1779 2019/03/14 20:57:00 1791.78 95.54 1779.01 2019/03/14 20:58:00 1791.79 95.54 1779.03 2019/03/14 20:59:00 1791.8 95.54 1779.04 2019/03/14 21:00:00 1791.82 95.54 1779.05 2019/03/14 21:01:00 1791.83 95.54 1779.07 2019/03/14 21:02:00 1791.85 95.54 1779.08 2019/03/14 21:03:00 1791.86 95.54 1779.09 2019/03/14 21:04:00 1791.87 95.54 1779.1 2019/03/14 21:05:00 1791.89 95.54 1779.12 2019/03/14 21:06:00 1791.9 95.54 1779.14 2019/03/14 21:07:00 1791.92 95.54 1779.15 2019/03/14 21:08:00 1791.93 95.54 1779.16 2019/03/14 21:09:00 1791.94 95.54 1779.17 2019/03/14 21:10:00 1791.96 95.54 1779.19 2019/03/14 21:11:00 1791.97 95.54 1779.2 2019/03/14 21:12:00 1791.98 95.54 1779.21 2019/03/14 21:13:00 1792 95.54 1779.23 2019/03/14 21:14:00 1792.02 95.54 1779.24 2019/03/14 21:15:00 1792.03 95.54 1779.26 2019/03/14 21:16:00 1792.04 95.54 1779.27 2019/03/14 21:17:00 1792.05 95.54 1779.28 2019/03/14 21:18:00 1792.07 95.54 1779.3 2019/03/14 21:19:00 1792.08 95.54 1779.32 2019/03/14 21:20:00 1792.1 95.54 1779.33 2019/03/14 21:21:00 1792.11 95.54 1779.34 2019/03/14 21:22:00 1792.13 95.54 1779.35 2019/03/14 21:23:00 1792.14 95.54 1779.37 2019/03/14 21:24:00 1792.15 95.54 1779.38 2019/03/14 21:25:00 1792.17 95.54 1779.4 2019/03/14 21:26:00 1792.18 95.54 1779.41 2019/03/14 21:27:00 1792.19 95.54 1779.42 2019/03/14 21:28:00 1792.21 95.54 1779.44 2019/03/14 21:29:00 1792.22 95.54 1779.45 2019/03/14 21:30:00 1792.23 95.54 1779.47 2019/03/14 21:31:00 1792.25 95.54 1779.48 2019/03/14 21:32:00 1792.26 95.54 1779.49 2019/03/14 21:33:00 1792.28 95.54 1779.51 2019/03/14 21:34:00 1792.29 95.54 1779.52 2019/03/14 21:35:00 1792.3 95.54 1779.54 2019/03/14 21:36:00 1792.32 95.54 1779.55 2019/03/14 21:37:00 1792.33 95.54 1779.56 2019/03/14 21:38:00 1792.34 95.54 1779.58 2019/03/14 21:39:00 1792.36 95.54 1779.59 2019/03/14 21:40:00 1792.37 95.54 1779.6 2019/03/14 21:41:00 1792.39 95.54 1779.62 2019/03/14 21:42:00 1792.4 95.54 1779.63 2019/03/14 21:43:00 1792.41 95.54 1779.64 2019/03/14 21:44:00 1792.43 95.54 1779.66 2019/03/14 21:45:00 1792.44 95.54 1779.67 2019/03/14 21:46:00 1792.45 95.54 1779.68 2019/03/14 21:47:00 1792.47 95.54 1779.7 2019/03/14 21:48:00 1792.48 95.54 1779.71 2019/03/14 21:49:00 1792.49 95.54 1779.72 2019/03/14 21:50:00 1792.51 95.54 1779.74 2019/03/14 21:51:00 1792.52 95.54 1779.75 2019/03/14 21:52:00 1792.54 95.54 1779.77 2019/03/14 21:53:00 1792.55 95.54 1779.78 2019/03/14 21:54:00 1792.56 95.54 1779.8 2019/03/14 21:55:00 1792.58 95.54 1779.81 2019/03/14 21:56:00 1792.59 95.54 1779.82 2019/03/14 21:57:00 1792.6 95.54 1779.84 2019/03/14 21:58:00 1792.62 95.54 1779.85 2019/03/14 21:59:00 1792.63 95.54 1779.86 2019/03/14 22:00:00 1792.64 95.54 1779.88 2019/03/14 22:01:00 1792.66 95.54 1779.89 2019/03/14 22:02:00 1792.67 95.54 1779.9 2019/03/14 22:03:00 1792.69 95.54 1779.92 2019/03/14 22:04:00 1792.7 95.54 1779.93 2019/03/14 22:05:00 1792.71 95.54 1779.94 2019/03/14 22:06:00 1792.73 95.54 1779.96 2019/03/14 22:07:00 1792.74 95.54 1779.97 2019/03/14 22:08:00 1792.75 95.54 1779.99 2019/03/14 22:09:00 1792.77 95.54 1780 2019/03/14 22:10:00 1792.78 95.54 1780.01 2019/03/14 22:11:00 1792.79 95.54 1780.03 2019/03/14 22:12:00 1792.81 95.54 1780.04 2019/03/14 22:13:00 1792.82 95.54 1780.05 2019/03/14 22:14:00 1792.83 95.54 1780.07 2019/03/14 22:15:00 1792.85 95.54 1780.08 2019/03/14 22:16:00 1792.86 95.54 1780.1 2019/03/14 22:17:00 1792.87 95.54 1780.11 2019/03/14 22:18:00 1792.88 95.54 1780.12 2019/03/14 22:19:00 1792.9 95.54 1780.13 2019/03/14 22:20:00 1792.91 95.54 1780.15 2019/03/14 22:21:00 1792.92 95.54 1780.16 2019/03/14 22:22:00 1792.94 95.54 1780.17 2019/03/14 22:23:00 1792.95 95.54 1780.19 2019/03/14 22:24:00 1792.97 95.54 1780.2 2019/03/14 22:25:00 1792.98 95.54 1780.21 2019/03/14 22:26:00 1792.99 95.54 1780.23 2019/03/14 22:27:00 1793 95.54 1780.24 2019/03/14 22:28:00 1793.02 95.54 1780.25 2019/03/14 22:29:00 1793.03 95.54 1780.27 2019/03/14 22:30:00 1793.05 95.54 1780.28 2019/03/14 22:31:00 1793.06 95.54 1780.29 2019/03/14 22:32:00 1793.07 95.54 1780.31 2019/03/14 22:33:00 1793.08 95.54 1780.32 2019/03/14 22:34:00 1793.1 95.54 1780.34 2019/03/14 22:35:00 1793.11 95.54 1780.35 2019/03/14 22:36:00 1793.12 95.54 1780.36 2019/03/14 22:37:00 1793.14 95.54 1780.37 2019/03/14 22:38:00 1793.15 95.54 1780.39 2019/03/14 22:39:00 1793.16 95.54 1780.4 2019/03/14 22:40:00 1793.17 95.54 1780.41 2019/03/14 22:41:00 1793.19 95.54 1780.43 2019/03/14 22:42:00 1793.2 95.54 1780.44 2019/03/14 22:43:00 1793.22 95.54 1780.45 2019/03/14 22:44:00 1793.23 95.54 1780.47 2019/03/14 22:45:00 1793.24 95.54 1780.48 2019/03/14 22:46:00 1793.25 95.54 1780.49 2019/03/14 22:47:00 1793.27 95.54 1780.5 2019/03/14 22:48:00 1793.29 95.54 1780.52 2019/03/14 22:49:00 1793.3 95.54 1780.53 2019/03/14 22:50:00 1793.31 95.54 1780.55 2019/03/14 22:51:00 1793.32 95.54 1780.56 2019/03/14 22:52:00 1793.34 95.54 1780.57 2019/03/14 22:53:00 1793.35 95.54 1780.59 2019/03/14 22:54:00 1793.36 95.54 1780.6 2019/03/14 22:55:00 1793.38 95.54 1780.61 2019/03/14 22:56:00 1793.39 95.54 1780.63 2019/03/14 22:57:00 1793.4 95.54 1780.64 2019/03/14 22:58:00 1793.42 95.54 1780.66 2019/03/14 22:59:00 1793.43 95.54 1780.67 2019/03/14 23:00:00 1793.45 95.54 1780.68 2019/03/14 23:01:00 1793.46 95.54 1780.69 2019/03/14 23:02:00 1793.47 95.54 1780.71 2019/03/14 23:03:00 1793.48 95.54 1780.72 2019/03/14 23:04:00 1793.49 95.54 1780.73 2019/03/14 23:05:00 1793.51 95.54 1780.75 2019/03/14 23:06:00 1793.52 95.54 1780.76 2019/03/14 23:07:00 1793.53 95.54 1780.77 2019/03/14 23:08:00 1793.55 95.54 1780.79 2019/03/14 23:09:00 1793.56 95.54 1780.8 2019/03/14 23:10:00 1793.57 95.54 1780.81 2019/03/14 23:11:00 1793.59 95.54 1780.83 2019/03/14 23:12:00 1793.6 95.54 1780.84 2019/03/14 23:13:00 1793.61 95.54 1780.85 2019/03/14 23:14:00 1793.62 95.54 1780.87 2019/03/14 23:15:00 1793.64 95.54 1780.88 2019/03/14 23:16:00 1793.65 95.54 1780.89 2019/03/14 23:17:00 1793.67 95.54 1780.91 2019/03/14 23:18:00 1793.68 95.54 1780.92 2019/03/14 23:19:00 1793.69 95.54 1780.93 2019/03/14 23:20:00 1793.7 95.54 1780.94 2019/03/14 23:21:00 1793.72 95.54 1780.96 2019/03/14 23:22:00 1793.73 95.54 1780.97 2019/03/14 23:23:00 1793.74 95.54 1780.98 2019/03/14 23:24:00 1793.76 95.54 1781 2019/03/14 23:25:00 1793.77 95.54 1781.01 2019/03/14 23:26:00 1793.78 95.54 1781.02 2019/03/14 23:27:00 1793.79 95.54 1781.03 2019/03/14 23:28:00 1793.81 95.54 1781.05 2019/03/14 23:29:00 1793.82 95.54 1781.06 2019/03/14 23:30:00 1793.83 95.54 1781.07 2019/03/14 23:31:00 1793.84 95.54 1781.09 2019/03/14 23:32:00 1793.86 95.54 1781.1 2019/03/14 23:33:00 1793.87 95.54 1781.11 2019/03/14 23:34:00 1793.88 95.54 1781.12 2019/03/14 23:35:00 1793.9 95.54 1781.14 2019/03/14 23:36:00 1793.91 95.54 1781.15 2019/03/14 23:37:00 1793.92 95.54 1781.17 2019/03/14 23:38:00 1793.93 95.54 1781.17 2019/03/14 23:39:00 1793.95 95.54 1781.19 2019/03/14 23:40:00 1793.96 95.54 1781.2 2019/03/14 23:41:00 1793.98 95.54 1781.21 2019/03/14 23:42:00 1793.99 95.55 1781.23 2019/03/14 23:43:00 1794 95.55 1781.24 2019/03/14 23:44:00 1794.01 95.54 1781.25 2019/03/14 23:45:00 1794.03 95.55 1781.27 2019/03/14 23:46:00 1794.04 95.55 1781.28 2019/03/14 23:47:00 1794.05 95.55 1781.29 2019/03/14 23:48:00 1794.07 95.55 1781.31 2019/03/14 23:49:00 1794.08 95.55 1781.32 2019/03/14 23:50:00 1794.09 95.55 1781.33 2019/03/14 23:51:00 1794.11 95.55 1781.35 2019/03/14 23:52:00 1794.12 95.55 1781.36 2019/03/14 23:53:00 1794.13 95.55 1781.37 2019/03/14 23:54:00 1794.14 95.55 1781.38 2019/03/14 23:55:00 1794.16 95.55 1781.39 2019/03/14 23:56:00 1794.17 95.55 1781.41 2019/03/14 23:57:00 1794.18 95.55 1781.42 2019/03/14 23:58:00 1794.2 95.55 1781.43 2019/03/14 23:59:00 1794.21 95.55 1781.45 2019/03/15 00:00:00 1794.22 95.55 1781.46 2019/03/15 00:01:00 1794.23 95.55 1781.47 2019/03/15 00:02:00 1794.25 95.55 1781.48 2019/03/15 00:03:00 1794.26 95.55 1781.5 2019/03/15 00:04:00 1794.27 95.55 1781.51 2019/03/15 00:05:00 1794.28 95.55 1781.52 2019/03/15 00:06:00 1794.29 95.55 1781.54 2019/03/15 00:07:00 1794.31 95.55 1781.55 2019/03/15 00:08:00 1794.32 95.55 1781.56 2019/03/15 00:09:00 1794.34 95.55 1781.58 2019/03/15 00:10:00 1794.35 95.55 1781.59 2019/03/15 00:11:00 1794.36 95.55 1781.6 2019/03/15 00:12:00 1794.37 95.55 1781.62 2019/03/15 00:13:00 1794.38 95.55 1781.63 2019/03/15 00:14:00 1794.4 95.55 1781.64 2019/03/15 00:15:00 1794.41 95.55 1781.65 2019/03/15 00:16:00 1794.42 95.55 1781.66 2019/03/15 00:17:00 1794.44 95.55 1781.68 2019/03/15 00:18:00 1794.45 95.55 1781.69 2019/03/15 00:19:00 1794.46 95.55 1781.7 2019/03/15 00:20:00 1794.47 95.55 1781.71 2019/03/15 00:21:00 1794.49 95.55 1781.73 2019/03/15 00:22:00 1794.5 95.55 1781.74 2019/03/15 00:23:00 1794.51 95.55 1781.76 2019/03/15 00:24:00 1794.53 95.55 1781.77 2019/03/15 00:25:00 1794.54 95.55 1781.78 2019/03/15 00:26:00 1794.55 95.55 1781.79 2019/03/15 00:27:00 1794.57 95.55 1781.81 2019/03/15 00:28:00 1794.58 95.55 1781.82 2019/03/15 00:29:00 1794.59 95.55 1781.83 2019/03/15 00:30:00 1794.6 95.55 1781.84 2019/03/15 00:31:00 1794.62 95.55 1781.86 2019/03/15 00:32:00 1794.63 95.55 1781.87 2019/03/15 00:33:00 1794.64 95.55 1781.88 2019/03/15 00:34:00 1794.65 95.55 1781.9 2019/03/15 00:35:00 1794.67 95.55 1781.91 2019/03/15 00:36:00 1794.68 95.55 1781.92 2019/03/15 00:37:00 1794.69 95.55 1781.93 2019/03/15 00:38:00 1794.71 95.55 1781.94 2019/03/15 00:39:00 1794.72 95.55 1781.96 2019/03/15 00:40:00 1794.75 95.55 1781.99 2019/03/15 00:41:00 1794.75 95.55 1781.99 2019/03/15 00:42:00 1794.77 95.55 1782.01 2019/03/15 00:43:00 1794.78 95.55 1782.02 2019/03/15 00:44:00 1794.79 95.55 1782.03 2019/03/15 00:45:00 1794.8 95.55 1782.04 2019/03/15 00:46:00 1794.82 95.55 1782.06 2019/03/15 00:47:00 1794.83 95.55 1782.07 2019/03/15 00:48:00 1794.84 95.55 1782.08 2019/03/15 00:49:00 1794.85 95.55 1782.1 2019/03/15 00:50:00 1794.87 95.55 1782.11 2019/03/15 00:51:00 1794.88 95.55 1782.12 2019/03/15 00:52:00 1794.9 95.55 1782.14 2019/03/15 00:53:00 1794.91 95.55 1782.15 2019/03/15 00:54:00 1794.92 95.55 1782.16 2019/03/15 00:55:00 1794.93 95.55 1782.17 2019/03/15 00:56:00 1794.94 95.55 1782.19 2019/03/15 00:57:00 1794.96 95.55 1782.2 2019/03/15 00:58:00 1794.97 95.55 1782.21 2019/03/15 00:59:00 1794.98 95.55 1782.22 2019/03/15 01:00:00 1794.99 95.55 1782.24 2019/03/15 01:01:00 1795.01 95.55 1782.25 2019/03/15 01:02:00 1795.02 95.55 1782.26 2019/03/15 01:03:00 1795.03 95.55 1782.27 2019/03/15 01:04:00 1795.05 95.55 1782.29 2019/03/15 01:05:00 1795.06 95.55 1782.3 2019/03/15 01:06:00 1795.07 95.55 1782.31 2019/03/15 01:07:00 1795.08 95.55 1782.33 2019/03/15 01:08:00 1795.1 95.55 1782.34 2019/03/15 01:09:00 1795.11 95.55 1782.35 2019/03/15 01:10:00 1795.12 95.55 1782.36 2019/03/15 01:11:00 1795.13 95.55 1782.37 2019/03/15 01:12:00 1795.15 95.55 1782.39 2019/03/15 01:13:00 1795.16 95.55 1782.4 2019/03/15 01:14:00 1795.17 95.55 1782.41 2019/03/15 01:15:00 1795.18 95.55 1782.42 2019/03/15 01:16:00 1795.2 95.55 1782.43 2019/03/15 01:17:00 1795.21 95.55 1782.45 2019/03/15 01:18:00 1795.22 95.55 1782.46 2019/03/15 01:19:00 1795.23 95.55 1782.47 2019/03/15 01:20:00 1795.25 95.55 1782.48 2019/03/15 01:21:00 1795.26 95.55 1782.5 2019/03/15 01:22:00 1795.27 95.55 1782.51 2019/03/15 01:23:00 1795.28 95.55 1782.52 2019/03/15 01:24:00 1795.29 95.55 1782.53 2019/03/15 01:25:00 1795.31 95.55 1782.54 2019/03/15 01:26:00 1795.32 95.55 1782.56 2019/03/15 01:27:00 1795.33 95.55 1782.57 2019/03/15 01:28:00 1795.34 95.55 1782.58 2019/03/15 01:29:00 1795.36 95.55 1782.6 2019/03/15 01:30:00 1795.37 95.55 1782.61 2019/03/15 01:31:00 1795.38 95.55 1782.62 2019/03/15 01:32:00 1795.39 95.55 1782.63 2019/03/15 01:33:00 1795.41 95.55 1782.65 2019/03/15 01:34:00 1795.42 95.55 1782.66 2019/03/15 01:35:00 1795.43 95.55 1782.67 2019/03/15 01:36:00 1795.44 95.55 1782.68 2019/03/15 01:37:00 1795.46 95.55 1782.69 2019/03/15 01:38:00 1795.47 95.55 1782.71 2019/03/15 01:39:00 1795.48 95.55 1782.72 2019/03/15 01:40:00 1795.49 95.55 1782.73 2019/03/15 01:41:00 1795.5 95.55 1782.74 2019/03/15 01:42:00 1795.51 95.55 1782.75 2019/03/15 01:43:00 1795.53 95.55 1782.77 2019/03/15 01:44:00 1795.54 95.55 1782.78 2019/03/15 01:45:00 1795.56 95.55 1782.79 2019/03/15 01:46:00 1795.57 95.55 1782.81 2019/03/15 01:47:00 1795.58 95.55 1782.81 2019/03/15 01:48:00 1795.59 95.55 1782.83 2019/03/15 01:49:00 1795.61 95.55 1782.84 2019/03/15 01:50:00 1795.62 95.55 1782.85 2019/03/15 01:51:00 1795.63 95.55 1782.87 2019/03/15 01:52:00 1795.64 95.55 1782.88 2019/03/15 01:53:00 1795.65 95.55 1782.89 2019/03/15 01:54:00 1795.66 95.55 1782.9 2019/03/15 01:55:00 1795.68 95.55 1782.92 2019/03/15 01:56:00 1795.69 95.55 1782.93 2019/03/15 01:57:00 1795.7 95.55 1782.94 2019/03/15 01:58:00 1795.71 95.55 1782.95 2019/03/15 01:59:00 1795.73 95.55 1782.96 2019/03/15 02:00:00 1795.74 95.55 1782.97 2019/03/15 02:01:00 1795.75 95.55 1782.99 2019/03/15 02:02:00 1795.76 95.55 1783 2019/03/15 02:03:00 1795.77 95.55 1783.01 2019/03/15 02:04:00 1795.79 95.55 1783.02 2019/03/15 02:05:00 1795.8 95.55 1783.03 2019/03/15 02:06:00 1795.81 95.55 1783.05 2019/03/15 02:07:00 1795.82 95.55 1783.06 2019/03/15 02:08:00 1795.83 95.55 1783.07 2019/03/15 02:09:00 1795.85 95.55 1783.08 2019/03/15 02:10:00 1795.86 95.55 1783.09 2019/03/15 02:11:00 1795.87 95.55 1783.1 2019/03/15 02:12:00 1795.88 95.55 1783.12 2019/03/15 02:13:00 1795.9 95.55 1783.13 2019/03/15 02:14:00 1795.9 95.55 1783.14 2019/03/15 02:15:00 1795.92 95.55 1783.15 2019/03/15 02:16:00 1795.93 95.55 1783.16 2019/03/15 02:17:00 1795.94 95.55 1783.18 2019/03/15 02:18:00 1795.96 95.55 1783.19 2019/03/15 02:19:00 1795.97 95.55 1783.2 2019/03/15 02:20:00 1795.98 95.55 1783.21 2019/03/15 02:21:00 1795.99 95.55 1783.22 2019/03/15 02:22:00 1796 95.55 1783.23 2019/03/15 02:23:00 1796.02 95.55 1783.25 2019/03/15 02:24:00 1796.03 95.55 1783.26 2019/03/15 02:25:00 1796.04 95.55 1783.27 2019/03/15 02:26:00 1796.05 95.55 1783.28 2019/03/15 02:27:00 1796.06 95.55 1783.3 2019/03/15 02:28:00 1796.07 95.55 1783.31 2019/03/15 02:29:00 1796.09 95.55 1783.32 2019/03/15 02:30:00 1796.1 95.55 1783.34 2019/03/15 02:31:00 1796.12 95.55 1783.35 2019/03/15 02:32:00 1796.13 95.55 1783.37 2019/03/15 02:33:00 1796.15 95.55 1783.38 2019/03/15 02:34:00 1796.16 95.55 1783.39 2019/03/15 02:35:00 1796.17 95.55 1783.4 2019/03/15 02:36:00 1796.18 95.55 1783.41 2019/03/15 02:37:00 1796.19 95.55 1783.42 2019/03/15 02:38:00 1796.21 95.55 1783.43 2019/03/15 02:39:00 1796.22 95.55 1783.44 2019/03/15 02:40:00 1796.23 95.55 1783.46 2019/03/15 02:41:00 1796.24 95.55 1783.47 2019/03/15 02:42:00 1796.25 95.55 1783.48 2019/03/15 02:43:00 1796.26 95.55 1783.49 2019/03/15 02:44:00 1796.28 95.55 1783.5 2019/03/15 02:45:00 1796.29 95.55 1783.52 2019/03/15 02:46:00 1796.3 95.55 1783.53 2019/03/15 02:47:00 1796.31 95.55 1783.54 2019/03/15 02:48:00 1796.32 95.55 1783.55 2019/03/15 02:49:00 1796.33 95.55 1783.56 2019/03/15 02:50:00 1796.34 95.55 1783.57 2019/03/15 02:51:00 1796.35 95.55 1783.58 2019/03/15 02:52:00 1796.37 95.55 1783.6 2019/03/15 02:53:00 1796.38 95.55 1783.61 2019/03/15 02:54:00 1796.39 95.55 1783.62 2019/03/15 02:55:00 1796.41 95.55 1783.63 2019/03/15 02:56:00 1796.42 95.55 1783.65 2019/03/15 02:57:00 1796.43 95.55 1783.66 2019/03/15 02:58:00 1796.44 95.55 1783.67 2019/03/15 02:59:00 1796.46 95.55 1783.68 2019/03/15 03:00:00 1796.47 95.55 1783.69 2019/03/15 03:01:00 1796.48 95.55 1783.71 2019/03/15 03:02:00 1796.49 95.55 1783.72 2019/03/15 03:03:00 1796.5 95.55 1783.73 2019/03/15 03:04:00 1796.51 95.55 1783.74 2019/03/15 03:05:00 1796.53 95.55 1783.76 2019/03/15 03:06:00 1796.54 95.55 1783.76 2019/03/15 03:07:00 1796.55 95.55 1783.78 2019/03/15 03:08:00 1796.56 95.55 1783.79 2019/03/15 03:09:00 1796.57 95.55 1783.8 2019/03/15 03:10:00 1796.58 95.55 1783.81 2019/03/15 03:11:00 1796.59 95.55 1783.83 2019/03/15 03:12:00 1796.61 95.55 1783.84 2019/03/15 03:13:00 1796.62 95.55 1783.85 2019/03/15 03:14:00 1796.63 95.55 1783.86 2019/03/15 03:15:00 1796.65 95.55 1783.87 2019/03/15 03:16:00 1796.66 95.55 1783.88 2019/03/15 03:17:00 1796.66 95.55 1783.89 2019/03/15 03:18:00 1796.67 95.55 1783.9 2019/03/15 03:19:00 1796.68 95.55 1783.91 2019/03/15 03:20:00 1796.69 95.55 1783.92 2019/03/15 03:21:00 1796.71 95.55 1783.93 2019/03/15 03:22:00 1796.72 95.55 1783.94 2019/03/15 03:23:00 1796.73 95.55 1783.96 2019/03/15 03:24:00 1796.74 95.55 1783.97 2019/03/15 03:25:00 1796.75 95.55 1783.98 2019/03/15 03:26:00 1796.76 95.55 1783.99 2019/03/15 03:27:00 1796.78 95.55 1784 2019/03/15 03:28:00 1796.79 95.55 1784.02 2019/03/15 03:29:00 1796.8 95.55 1784.02 2019/03/15 03:30:00 1796.81 95.55 1784.04 2019/03/15 03:31:00 1796.82 95.55 1784.05 2019/03/15 03:32:00 1796.83 95.55 1784.06 2019/03/15 03:33:00 1796.85 95.55 1784.07 2019/03/15 03:34:00 1796.86 95.55 1784.08 2019/03/15 03:35:00 1796.87 95.55 1784.1 2019/03/15 03:36:00 1796.88 95.55 1784.11 2019/03/15 03:37:00 1796.89 95.55 1784.12 2019/03/15 03:38:00 1796.91 95.55 1784.13 2019/03/15 03:39:00 1796.92 95.55 1784.15 2019/03/15 03:40:00 1796.93 95.55 1784.16 2019/03/15 03:41:00 1796.94 95.55 1784.17 2019/03/15 03:42:00 1796.95 95.55 1784.18 2019/03/15 03:43:00 1796.96 95.55 1784.19 2019/03/15 03:44:00 1796.97 95.55 1784.2 2019/03/15 03:45:00 1796.98 95.55 1784.21 2019/03/15 03:46:00 1797 95.55 1784.23 2019/03/15 03:47:00 1797.01 95.55 1784.23 2019/03/15 03:48:00 1797.02 95.55 1784.25 2019/03/15 03:49:00 1797.03 95.55 1784.26 2019/03/15 03:50:00 1797.04 95.55 1784.27 2019/03/15 03:51:00 1797.05 95.55 1784.28 2019/03/15 03:52:00 1797.07 95.55 1784.29 2019/03/15 03:53:00 1797.08 95.55 1784.3 2019/03/15 03:54:00 1797.09 95.55 1784.31 2019/03/15 03:55:00 1797.1 95.55 1784.33 2019/03/15 03:56:00 1797.11 95.55 1784.34 2019/03/15 03:57:00 1797.12 95.55 1784.35 2019/03/15 03:58:00 1797.14 95.55 1784.36 2019/03/15 03:59:00 1797.15 95.55 1784.37 2019/03/15 04:00:00 1797.16 95.55 1784.39 2019/03/15 04:01:00 1797.17 95.55 1784.4 2019/03/15 04:02:00 1797.18 95.55 1784.41 2019/03/15 04:03:00 1797.2 95.55 1784.42 2019/03/15 04:04:00 1797.21 95.55 1784.44 2019/03/15 04:05:00 1797.21 95.55 1784.44 2019/03/15 04:06:00 1797.23 95.55 1784.45 2019/03/15 04:07:00 1797.24 95.55 1784.46 2019/03/15 04:08:00 1797.25 95.55 1784.47 2019/03/15 04:09:00 1797.26 95.55 1784.49 2019/03/15 04:10:00 1797.27 95.55 1784.5 2019/03/15 04:11:00 1797.28 95.55 1784.51 2019/03/15 04:12:00 1797.29 95.55 1784.52 2019/03/15 04:13:00 1797.31 95.55 1784.54 2019/03/15 04:14:00 1797.32 95.55 1784.54 2019/03/15 04:15:00 1797.33 95.55 1784.56 2019/03/15 04:16:00 1797.34 95.55 1784.57 2019/03/15 04:17:00 1797.35 95.55 1784.58 2019/03/15 04:18:00 1797.36 95.55 1784.59 2019/03/15 04:19:00 1797.38 95.55 1784.6 2019/03/15 04:20:00 1797.39 95.55 1784.62 2019/03/15 04:21:00 1797.4 95.55 1784.62 2019/03/15 04:22:00 1797.41 95.55 1784.64 2019/03/15 04:23:00 1797.42 95.55 1784.65 2019/03/15 04:24:00 1797.43 95.55 1784.66 2019/03/15 04:25:00 1797.44 95.55 1784.67 2019/03/15 04:26:00 1797.45 95.55 1784.68 2019/03/15 04:27:00 1797.46 95.55 1784.69 2019/03/15 04:28:00 1797.47 95.55 1784.7 2019/03/15 04:29:00 1797.49 95.55 1784.71 2019/03/15 04:30:00 1797.5 95.55 1784.72 2019/03/15 04:31:00 1797.51 95.55 1784.73 2019/03/15 04:32:00 1797.52 95.55 1784.75 2019/03/15 04:33:00 1797.54 95.55 1784.76 2019/03/15 04:34:00 1797.54 95.55 1784.77 2019/03/15 04:35:00 1797.55 95.55 1784.78 2019/03/15 04:36:00 1797.57 95.55 1784.79 2019/03/15 04:37:00 1797.58 95.55 1784.81 2019/03/15 04:38:00 1797.59 95.55 1784.82 2019/03/15 04:39:00 1797.6 95.55 1784.83 2019/03/15 04:40:00 1797.61 95.55 1784.84 2019/03/15 04:41:00 1797.62 95.55 1784.85 2019/03/15 04:42:00 1797.64 95.55 1784.86 2019/03/15 04:43:00 1797.64 95.55 1784.88 2019/03/15 04:44:00 1797.66 95.55 1784.88 2019/03/15 04:45:00 1797.67 95.55 1784.9 2019/03/15 04:46:00 1797.68 95.55 1784.91 2019/03/15 04:47:00 1797.69 95.55 1784.92 2019/03/15 04:48:00 1797.7 95.55 1784.93 2019/03/15 04:49:00 1797.71 95.55 1784.94 2019/03/15 04:50:00 1797.73 95.55 1784.95 2019/03/15 04:51:00 1797.74 95.55 1784.97 2019/03/15 04:52:00 1797.75 95.55 1784.98 2019/03/15 04:53:00 1797.76 95.55 1784.99 2019/03/15 04:54:00 1797.77 95.55 1785 2019/03/15 04:55:00 1797.78 95.55 1785.01 2019/03/15 04:56:00 1797.79 95.55 1785.02 2019/03/15 04:57:00 1797.81 95.55 1785.03 2019/03/15 04:58:00 1797.82 95.55 1785.05 2019/03/15 04:59:00 1797.83 95.55 1785.06 2019/03/15 05:00:00 1797.84 95.55 1785.07 2019/03/15 05:01:00 1797.85 95.55 1785.08 2019/03/15 05:02:00 1797.87 95.55 1785.09 2019/03/15 05:03:00 1797.87 95.55 1785.11 2019/03/15 05:04:00 1797.88 95.55 1785.11 2019/03/15 05:05:00 1797.9 95.55 1785.12 2019/03/15 05:06:00 1797.91 95.55 1785.14 2019/03/15 05:07:00 1797.92 95.55 1785.15 2019/03/15 05:08:00 1797.93 95.55 1785.16 2019/03/15 05:09:00 1797.95 95.55 1785.17 2019/03/15 05:10:00 1797.96 95.55 1785.19 2019/03/15 05:11:00 1797.97 95.55 1785.2 2019/03/15 05:12:00 1797.98 95.55 1785.21 2019/03/15 05:13:00 1797.99 95.55 1785.22 2019/03/15 05:14:00 1798 95.55 1785.23 2019/03/15 05:15:00 1798.01 95.55 1785.25 2019/03/15 05:16:00 1798.03 95.55 1785.26 2019/03/15 05:17:00 1798.04 95.55 1785.27 2019/03/15 05:18:00 1798.05 95.55 1785.28 2019/03/15 05:19:00 1798.06 95.55 1785.29 2019/03/15 05:20:00 1798.07 95.55 1785.3 2019/03/15 05:21:00 1798.08 95.55 1785.31 2019/03/15 05:22:00 1798.09 95.55 1785.32 2019/03/15 05:23:00 1798.1 95.55 1785.34 2019/03/15 05:24:00 1798.11 95.55 1785.34 2019/03/15 05:25:00 1798.13 95.55 1785.36 2019/03/15 05:26:00 1798.14 95.55 1785.37 2019/03/15 05:27:00 1798.15 95.55 1785.38 2019/03/15 05:28:00 1798.16 95.55 1785.39 2019/03/15 05:29:00 1798.17 95.55 1785.4 2019/03/15 05:30:00 1798.18 95.55 1785.41 2019/03/15 05:31:00 1798.19 95.55 1785.42 2019/03/15 05:32:00 1798.2 95.55 1785.43 2019/03/15 05:33:00 1798.21 95.55 1785.44 2019/03/15 05:34:00 1798.22 95.55 1785.46 2019/03/15 05:35:00 1798.24 95.55 1785.47 2019/03/15 05:36:00 1798.24 95.55 1785.48 2019/03/15 05:37:00 1798.26 95.55 1785.49 2019/03/15 05:38:00 1798.27 95.55 1785.5 2019/03/15 05:39:00 1798.28 95.55 1785.51 2019/03/15 05:40:00 1798.29 95.55 1785.52 2019/03/15 05:41:00 1798.3 95.55 1785.53 2019/03/15 05:42:00 1798.31 95.55 1785.54 2019/03/15 05:43:00 1798.32 95.55 1785.55 2019/03/15 05:44:00 1798.33 95.55 1785.57 2019/03/15 05:45:00 1798.35 95.55 1785.58 2019/03/15 05:46:00 1798.35 95.55 1785.59 2019/03/15 05:47:00 1798.37 95.55 1785.6 2019/03/15 05:48:00 1798.38 95.55 1785.61 2019/03/15 05:49:00 1798.39 95.55 1785.63 2019/03/15 05:50:00 1798.4 95.55 1785.64 2019/03/15 05:51:00 1798.41 95.55 1785.65 2019/03/15 05:52:00 1798.42 95.55 1785.66 2019/03/15 05:53:00 1798.43 95.55 1785.67 2019/03/15 05:54:00 1798.44 95.55 1785.68 2019/03/15 05:55:00 1798.45 95.55 1785.69 2019/03/15 05:56:00 1798.46 95.55 1785.7 2019/03/15 05:57:00 1798.47 95.55 1785.71 2019/03/15 05:58:00 1798.49 95.55 1785.73 2019/03/15 05:59:00 1798.5 95.55 1785.74 2019/03/15 06:00:00 1798.51 95.55 1785.74 2019/03/15 06:01:00 1798.52 95.55 1785.76 2019/03/15 06:02:00 1798.53 95.55 1785.77 2019/03/15 06:03:00 1798.54 95.55 1785.78 2019/03/15 06:04:00 1798.55 95.55 1785.79 2019/03/15 06:05:00 1798.56 95.55 1785.8 2019/03/15 06:06:00 1798.58 95.55 1785.81 2019/03/15 06:07:00 1798.59 95.55 1785.83 2019/03/15 06:08:00 1798.6 95.55 1785.83 2019/03/15 06:09:00 1798.61 95.55 1785.85 2019/03/15 06:10:00 1798.62 95.55 1785.86 2019/03/15 06:11:00 1798.63 95.55 1785.87 2019/03/15 06:12:00 1798.64 95.55 1785.88 2019/03/15 06:13:00 1798.65 95.55 1785.89 2019/03/15 06:14:00 1798.66 95.55 1785.9 2019/03/15 06:15:00 1798.67 95.55 1785.91 2019/03/15 06:16:00 1798.68 95.55 1785.92 2019/03/15 06:17:00 1798.7 95.55 1785.93 2019/03/15 06:18:00 1798.71 95.55 1785.95 2019/03/15 06:19:00 1798.72 95.55 1785.96 2019/03/15 06:20:00 1798.73 95.55 1785.97 2019/03/15 06:21:00 1798.74 95.55 1785.98 2019/03/15 06:22:00 1798.75 95.55 1785.99 2019/03/15 06:23:00 1798.76 95.55 1786 2019/03/15 06:24:00 1798.78 95.55 1786.01 2019/03/15 06:25:00 1798.79 95.55 1786.02 2019/03/15 06:26:00 1798.8 95.55 1786.04 2019/03/15 06:27:00 1798.81 95.55 1786.04 2019/03/15 06:28:00 1798.82 95.55 1786.06 2019/03/15 06:29:00 1798.83 95.55 1786.07 2019/03/15 06:30:00 1798.84 95.55 1786.08 2019/03/15 06:31:00 1798.85 95.55 1786.09 2019/03/15 06:32:00 1798.87 95.55 1786.1 2019/03/15 06:33:00 1798.87 95.55 1786.11 2019/03/15 06:34:00 1798.89 95.55 1786.13 2019/03/15 06:35:00 1798.9 95.55 1786.14 2019/03/15 06:36:00 1798.9 95.55 1786.15 2019/03/15 06:37:00 1798.91 95.55 1786.15 2019/03/15 06:38:00 1798.93 95.55 1786.16 2019/03/15 06:39:00 1798.94 95.55 1786.18 2019/03/15 06:40:00 1798.95 95.55 1786.19 2019/03/15 06:41:00 1798.96 95.55 1786.2 2019/03/15 06:42:00 1798.97 95.55 1786.21 2019/03/15 06:43:00 1798.98 95.55 1786.22 2019/03/15 06:44:00 1799 95.55 1786.23 2019/03/15 06:45:00 1799.01 95.55 1786.25 2019/03/15 06:46:00 1799.01 95.55 1786.25 2019/03/15 06:47:00 1799.03 95.55 1786.27 2019/03/15 06:48:00 1799.04 95.55 1786.28 2019/03/15 06:49:00 1799.05 95.55 1786.29 2019/03/15 06:50:00 1799.06 95.55 1786.3 2019/03/15 06:51:00 1799.07 95.55 1786.31 2019/03/15 06:52:00 1799.08 95.55 1786.32 2019/03/15 06:53:00 1799.09 95.55 1786.33 2019/03/15 06:54:00 1799.1 95.55 1786.34 2019/03/15 06:55:00 1799.12 95.55 1786.35 2019/03/15 06:56:00 1799.13 95.55 1786.36 2019/03/15 06:57:00 1799.14 95.55 1786.37 2019/03/15 06:58:00 1799.15 95.55 1786.38 2019/03/15 06:59:00 1799.16 95.55 1786.39 2019/03/15 07:00:00 1799.17 95.55 1786.41 2019/03/15 07:01:00 1799.18 95.55 1786.42 2019/03/15 07:02:00 1799.19 95.55 1786.43 2019/03/15 07:03:00 1799.21 95.55 1786.44 2019/03/15 07:04:00 1799.21 95.55 1786.45 2019/03/15 07:05:00 1799.22 95.55 1786.46 2019/03/15 07:06:00 1799.24 95.55 1786.47 2019/03/15 07:07:00 1799.24 95.55 1786.48 2019/03/15 07:08:00 1799.25 95.55 1786.49 2019/03/15 07:09:00 1799.27 95.55 1786.5 2019/03/15 07:10:00 1799.28 95.55 1786.51 2019/03/15 07:11:00 1799.29 95.55 1786.52 2019/03/15 07:12:00 1799.3 95.55 1786.53 2019/03/15 07:13:00 1799.31 95.55 1786.54 2019/03/15 07:14:00 1799.32 95.55 1786.56 2019/03/15 07:15:00 1799.33 95.55 1786.57 2019/03/15 07:16:00 1799.34 95.55 1786.58 2019/03/15 07:17:00 1799.35 95.55 1786.59 2019/03/15 07:18:00 1799.36 95.55 1786.6 2019/03/15 07:19:00 1799.37 95.55 1786.61 2019/03/15 07:20:00 1799.38 95.55 1786.62 2019/03/15 07:21:00 1799.39 95.55 1786.63 2019/03/15 07:22:00 1799.4 95.55 1786.64 2019/03/15 07:23:00 1799.42 95.55 1786.65 2019/03/15 07:24:00 1799.43 95.55 1786.67 2019/03/15 07:25:00 1799.44 95.55 1786.67 2019/03/15 07:26:00 1799.45 95.55 1786.69 2019/03/15 07:27:00 1799.46 95.55 1786.7 2019/03/15 07:28:00 1799.47 95.55 1786.71 2019/03/15 07:29:00 1799.48 95.55 1786.72 2019/03/15 07:30:00 1799.49 95.55 1786.73 2019/03/15 07:31:00 1799.51 95.55 1786.74 2019/03/15 07:32:00 1799.51 95.55 1786.75 2019/03/15 07:33:00 1799.53 95.55 1786.76 2019/03/15 07:34:00 1799.54 95.55 1786.77 2019/03/15 07:35:00 1799.55 95.55 1786.78 2019/03/15 07:36:00 1799.55 95.55 1786.79 2019/03/15 07:37:00 1799.57 95.55 1786.8 2019/03/15 07:38:00 1799.58 95.55 1786.81 2019/03/15 07:39:00 1799.59 95.55 1786.83 2019/03/15 07:40:00 1799.6 95.55 1786.84 2019/03/15 07:41:00 1799.61 95.55 1786.85 2019/03/15 07:42:00 1799.62 95.55 1786.86 2019/03/15 07:43:00 1799.63 95.55 1786.87 2019/03/15 07:44:00 1799.64 95.55 1786.88 2019/03/15 07:45:00 1799.66 95.55 1786.89 2019/03/15 07:46:00 1799.66 95.55 1786.9 2019/03/15 07:47:00 1799.68 95.55 1786.91 2019/03/15 07:48:00 1799.68 95.55 1786.92 2019/03/15 07:49:00 1799.7 95.55 1786.93 2019/03/15 07:50:00 1799.71 95.55 1786.94 2019/03/15 07:51:00 1799.72 95.55 1786.95 2019/03/15 07:52:00 1799.73 95.55 1786.96 2019/03/15 07:53:00 1799.74 95.55 1786.97 2019/03/15 07:54:00 1799.75 95.55 1786.98 2019/03/15 07:55:00 1799.76 95.55 1786.99 2019/03/15 07:56:00 1799.77 95.55 1787.01 2019/03/15 07:57:00 1799.78 95.55 1787.02 2019/03/15 07:58:00 1799.8 95.55 1787.03 2019/03/15 07:59:00 1799.8 95.55 1787.04 2019/03/15 08:00:00 1799.81 95.55 1787.05 2019/03/15 08:01:00 1799.83 95.55 1787.06 2019/03/15 08:02:00 1799.84 95.55 1787.07 2019/03/15 08:03:00 1799.85 95.55 1787.08 2019/03/15 08:04:00 1799.86 95.55 1787.1 2019/03/15 08:05:00 1799.87 95.55 1787.11 2019/03/15 08:06:00 1799.88 95.55 1787.12 2019/03/15 08:07:00 1799.89 95.55 1787.12 2019/03/15 08:08:00 1799.9 95.55 1787.13 2019/03/15 08:09:00 1799.91 95.55 1787.14 2019/03/15 08:10:00 1799.92 95.55 1787.16 2019/03/15 08:11:00 1799.93 95.55 1787.17 2019/03/15 08:12:00 1799.94 95.55 1787.18 2019/03/15 08:13:00 1799.96 95.55 1787.19 2019/03/15 08:14:00 1799.96 95.55 1787.2 2019/03/15 08:15:00 1799.98 95.55 1787.21 2019/03/15 08:16:00 1799.99 95.55 1787.22 2019/03/15 08:17:00 1800 95.55 1787.23 2019/03/15 08:18:00 1800.01 95.55 1787.24 2019/03/15 08:19:00 1800.02 95.55 1787.25 2019/03/15 08:20:00 1800.03 95.55 1787.26 2019/03/15 08:21:00 1800.04 95.55 1787.28 2019/03/15 08:22:00 1800.05 95.55 1787.29 2019/03/15 08:23:00 1800.06 95.55 1787.3 2019/03/15 08:24:00 1800.07 95.55 1787.31 2019/03/15 08:25:00 1800.08 95.55 1787.32 2019/03/15 08:26:00 1800.09 95.55 1787.33 2019/03/15 08:27:00 1800.1 95.55 1787.33 2019/03/15 08:28:00 1800.11 95.55 1787.34 2019/03/15 08:29:00 1800.12 95.55 1787.35 2019/03/15 08:30:00 1800.13 95.55 1787.36 2019/03/15 08:31:00 1800.14 95.55 1787.38 2019/03/15 08:32:00 1800.15 95.55 1787.38 2019/03/15 08:33:00 1800.16 95.55 1787.39 2019/03/15 08:34:00 1800.17 95.55 1787.41 2019/03/15 08:35:00 1800.18 95.55 1787.42 2019/03/15 08:36:00 1800.2 95.56 1787.43 2019/03/15 08:37:00 1800.21 95.56 1787.44 2019/03/15 08:38:00 1800.21 95.55 1787.44 2019/03/15 08:39:00 1800.23 95.55 1787.46 2019/03/15 08:40:00 1800.24 95.55 1787.47 2019/03/15 08:41:00 1800.25 95.55 1787.48 2019/03/15 08:42:00 1800.26 95.55 1787.49 2019/03/15 08:43:00 1800.28 95.56 1787.5 2019/03/15 08:44:00 1800.29 95.56 1787.51 2019/03/15 08:45:00 1800.29 95.55 1787.52 2019/03/15 08:46:00 1800.3 95.55 1787.53 2019/03/15 08:47:00 1800.32 95.56 1787.54 2019/03/15 08:48:00 1800.33 95.56 1787.55 2019/03/15 08:49:00 1800.33 95.56 1787.56 2019/03/15 08:50:00 1800.34 95.56 1787.57 2019/03/15 08:51:00 1800.36 95.56 1787.58 2019/03/15 08:52:00 1800.36 95.55 1787.59 2019/03/15 08:53:00 1800.37 95.56 1787.6 2019/03/15 08:54:00 1800.38 95.56 1787.62 2019/03/15 08:55:00 1800.4 95.56 1787.62 2019/03/15 08:56:00 1800.41 95.56 1787.63 2019/03/15 08:57:00 1800.42 95.56 1787.65 2019/03/15 08:58:00 1800.43 95.56 1787.65 2019/03/15 08:59:00 1800.44 95.56 1787.67 2019/03/15 09:00:00 1800.45 95.56 1787.68 2019/03/15 09:01:00 1800.46 95.56 1787.69 2019/03/15 09:02:00 1800.47 95.56 1787.7 2019/03/15 09:03:00 1800.48 95.56 1787.71 2019/03/15 09:04:00 1800.49 95.56 1787.72 2019/03/15 09:05:00 1800.5 95.56 1787.73 2019/03/15 09:06:00 1800.51 95.56 1787.74 2019/03/15 09:07:00 1800.52 95.56 1787.75 2019/03/15 09:08:00 1800.54 95.56 1787.76 2019/03/15 09:09:00 1800.54 95.56 1787.77 2019/03/15 09:10:00 1800.55 95.56 1787.78 2019/03/15 09:11:00 1800.56 95.56 1787.79 2019/03/15 09:12:00 1800.58 95.56 1787.8 2019/03/15 09:13:00 1800.58 95.56 1787.81 2019/03/15 09:14:00 1800.59 95.56 1787.82 2019/03/15 09:15:00 1800.61 95.56 1787.83 2019/03/15 09:16:00 1800.62 95.56 1787.85 2019/03/15 09:17:00 1800.63 95.56 1787.86 2019/03/15 09:18:00 1800.64 95.56 1787.87 2019/03/15 09:19:00 1800.65 95.56 1787.88 2019/03/15 09:20:00 1800.66 95.56 1787.89 2019/03/15 09:21:00 1800.67 95.56 1787.89 2019/03/15 09:22:00 1800.68 95.56 1787.9 2019/03/15 09:23:00 1800.69 95.56 1787.92 2019/03/15 09:24:00 1800.7 95.56 1787.93 2019/03/15 09:25:00 1800.71 95.56 1787.93 2019/03/15 09:26:00 1800.72 95.56 1787.95 2019/03/15 09:27:00 1800.73 95.56 1787.96 2019/03/15 09:28:00 1800.74 95.56 1787.97 2019/03/15 09:29:00 1800.75 95.56 1787.98 2019/03/15 09:30:00 1800.77 95.56 1787.99 2019/03/15 09:31:00 1800.77 95.56 1788 2019/03/15 09:32:00 1800.78 95.56 1788.01 2019/03/15 09:33:00 1800.79 95.56 1788.02 2019/03/15 09:34:00 1800.8 95.56 1788.03 2019/03/15 09:35:00 1800.81 95.56 1788.04 2019/03/15 09:36:00 1800.82 95.56 1788.06 2019/03/15 09:37:00 1800.84 95.56 1788.07 2019/03/15 09:38:00 1800.85 95.56 1788.08 2019/03/15 09:39:00 1800.85 95.56 1788.09 2019/03/15 09:40:00 1800.87 95.56 1788.1 2019/03/15 09:41:00 1800.88 95.56 1788.11 2019/03/15 09:42:00 1800.89 95.56 1788.12 2019/03/15 09:43:00 1800.9 95.56 1788.13 2019/03/15 09:44:00 1800.91 95.56 1788.14 2019/03/15 09:45:00 1800.92 95.56 1788.15 2019/03/15 09:46:00 1800.93 95.56 1788.16 2019/03/15 09:47:00 1800.94 95.56 1788.17 2019/03/15 09:48:00 1800.95 95.56 1788.18 2019/03/15 09:49:00 1800.96 95.56 1788.19 2019/03/15 09:50:00 1800.97 95.56 1788.2 2019/03/15 09:51:00 1800.98 95.56 1788.21 2019/03/15 09:52:00 1800.99 95.56 1788.22 2019/03/15 09:53:00 1801 95.56 1788.23 2019/03/15 09:54:00 1801.01 95.56 1788.24 2019/03/15 09:55:00 1801.02 95.56 1788.25 2019/03/15 09:56:00 1801.03 95.56 1788.26 2019/03/15 09:57:00 1801.04 95.56 1788.27 2019/03/15 09:58:00 1801.05 95.56 1788.28 2019/03/15 09:59:00 1801.06 95.56 1788.29 2019/03/15 10:00:00 1801.07 95.56 1788.31 2019/03/15 10:01:00 1801.08 95.56 1788.32 2019/03/15 10:02:00 1801.09 95.56 1788.33 2019/03/15 10:03:00 1801.1 95.56 1788.34 2019/03/15 10:04:00 1801.12 95.56 1788.35 2019/03/15 10:05:00 1801.12 95.56 1788.36 2019/03/15 10:06:00 1801.14 95.56 1788.37 2019/03/15 10:07:00 1801.15 95.56 1788.38 2019/03/15 10:08:00 1801.16 95.56 1788.39 2019/03/15 10:09:00 1801.17 95.56 1788.4 2019/03/15 10:10:00 1801.17 95.56 1788.41 2019/03/15 10:11:00 1801.19 95.56 1788.42 2019/03/15 10:12:00 1801.2 95.56 1788.43 2019/03/15 10:13:00 1801.21 95.56 1788.44 2019/03/15 10:14:00 1801.22 95.56 1788.45 2019/03/15 10:15:00 1801.23 95.56 1788.46 2019/03/15 10:16:00 1801.24 95.56 1788.46 2019/03/15 10:17:00 1801.25 95.56 1788.48 2019/03/15 10:18:00 1801.26 95.56 1788.49 2019/03/15 10:19:00 1801.27 95.56 1788.5 2019/03/15 10:20:00 1801.28 95.56 1788.51 2019/03/15 10:21:00 1801.29 95.56 1788.52 2019/03/15 10:22:00 1801.29 95.56 1788.53 2019/03/15 10:23:00 1801.31 95.56 1788.54 2019/03/15 10:24:00 1801.32 95.56 1788.55 2019/03/15 10:25:00 1801.33 95.56 1788.56 2019/03/15 10:26:00 1801.34 95.56 1788.57 2019/03/15 10:27:00 1801.35 95.56 1788.58 2019/03/15 10:28:00 1801.36 95.56 1788.59 2019/03/15 10:29:00 1801.37 95.56 1788.6 2019/03/15 10:30:00 1801.38 95.56 1788.61 2019/03/15 10:31:00 1801.39 95.56 1788.62 2019/03/15 10:32:00 1801.4 95.56 1788.63 2019/03/15 10:33:00 1801.41 95.56 1788.64 2019/03/15 10:34:00 1801.42 95.56 1788.65 2019/03/15 10:35:00 1801.43 95.56 1788.66 2019/03/15 10:36:00 1801.44 95.56 1788.67 2019/03/15 10:37:00 1801.45 95.56 1788.68 2019/03/15 10:38:00 1801.46 95.56 1788.69 2019/03/15 10:39:00 1801.47 95.56 1788.7 2019/03/15 10:40:00 1801.48 95.56 1788.71 2019/03/15 10:41:00 1801.5 95.56 1788.72 2019/03/15 10:42:00 1801.5 95.56 1788.74 2019/03/15 10:43:00 1801.51 95.56 1788.74 2019/03/15 10:44:00 1801.53 95.56 1788.75 2019/03/15 10:45:00 1801.54 95.56 1788.77 2019/03/15 10:46:00 1801.54 95.56 1788.78 2019/03/15 10:47:00 1801.55 95.56 1788.79 2019/03/15 10:48:00 1801.56 95.56 1788.8 2019/03/15 10:49:00 1801.57 95.56 1788.8 2019/03/15 10:50:00 1801.59 95.56 1788.82 2019/03/15 10:51:00 1801.6 95.56 1788.83 2019/03/15 10:52:00 1801.6 95.56 1788.83 2019/03/15 10:53:00 1801.62 95.56 1788.84 2019/03/15 10:54:00 1801.63 95.56 1788.85 2019/03/15 10:55:00 1801.64 95.56 1788.86 2019/03/15 10:56:00 1801.64 95.56 1788.88 2019/03/15 10:57:00 1801.65 95.56 1788.88 2019/03/15 10:58:00 1801.66 95.56 1788.89 2019/03/15 10:59:00 1801.67 95.56 1788.9 2019/03/15 11:00:00 1801.68 95.56 1788.91 2019/03/15 11:01:00 1801.69 95.56 1788.92 2019/03/15 11:02:00 1801.7 95.56 1788.93 2019/03/15 11:03:00 1801.71 95.56 1788.94 2019/03/15 11:04:00 1801.72 95.56 1788.95 2019/03/15 11:05:00 1801.73 95.56 1788.96 2019/03/15 11:06:00 1801.74 95.56 1788.97 2019/03/15 11:07:00 1801.75 95.56 1788.98 2019/03/15 11:08:00 1801.76 95.56 1788.99 2019/03/15 11:09:00 1801.77 95.56 1789 2019/03/15 11:10:00 1801.78 95.56 1789.01 2019/03/15 11:11:00 1801.79 95.56 1789.02 2019/03/15 11:12:00 1801.81 95.56 1789.04 2019/03/15 11:13:00 1801.81 95.56 1789.04 2019/03/15 11:14:00 1801.82 95.56 1789.05 2019/03/15 11:15:00 1801.83 95.56 1789.06 2019/03/15 11:16:00 1801.84 95.56 1789.07 2019/03/15 11:17:00 1801.85 95.56 1789.08 2019/03/15 11:18:00 1801.86 95.56 1789.09 2019/03/15 11:19:00 1801.87 95.56 1789.1 2019/03/15 11:20:00 1801.88 95.56 1789.11 2019/03/15 11:21:00 1801.89 95.56 1789.12 2019/03/15 11:22:00 1801.9 95.56 1789.13 2019/03/15 11:23:00 1801.91 95.56 1789.14 2019/03/15 11:24:00 1801.92 95.56 1789.15 2019/03/15 11:25:00 1801.93 95.56 1789.16 2019/03/15 11:26:00 1801.94 95.56 1789.17 2019/03/15 11:27:00 1801.95 95.56 1789.18 2019/03/15 11:28:00 1801.96 95.56 1789.19 2019/03/15 11:29:00 1801.97 95.56 1789.2 2019/03/15 11:30:00 1801.98 95.56 1789.21 2019/03/15 11:31:00 1801.99 95.56 1789.22 2019/03/15 11:32:00 1802 95.56 1789.23 2019/03/15 11:33:00 1802.01 95.56 1789.24 2019/03/15 11:34:00 1802.02 95.56 1789.25 2019/03/15 11:35:00 1802.03 95.56 1789.26 2019/03/15 11:36:00 1802.04 95.56 1789.27 2019/03/15 11:37:00 1802.05 95.56 1789.28 2019/03/15 11:38:00 1802.06 95.56 1789.29 2019/03/15 11:39:00 1802.07 95.56 1789.3 2019/03/15 11:40:00 1802.08 95.56 1789.31 2019/03/15 11:41:00 1802.09 95.56 1789.32 2019/03/15 11:42:00 1802.1 95.56 1789.33 2019/03/15 11:43:00 1802.11 95.56 1789.33 2019/03/15 11:44:00 1802.12 95.56 1789.35 2019/03/15 11:45:00 1802.13 95.56 1789.36 2019/03/15 11:46:00 1802.14 95.56 1789.36 2019/03/15 11:47:00 1802.15 95.56 1789.37 2019/03/15 11:48:00 1802.15 95.56 1789.38 2019/03/15 11:49:00 1802.17 95.56 1789.39 2019/03/15 11:50:00 1802.18 95.56 1789.4 2019/03/15 11:51:00 1802.19 95.56 1789.41 2019/03/15 11:52:00 1802.2 95.56 1789.42 2019/03/15 11:53:00 1802.2 95.56 1789.43 2019/03/15 11:54:00 1802.21 95.56 1789.44 2019/03/15 11:55:00 1802.23 95.56 1789.45 2019/03/15 11:56:00 1802.24 95.56 1789.46 2019/03/15 11:57:00 1802.24 95.56 1789.47 2019/03/15 11:58:00 1802.25 95.56 1789.48 2019/03/15 11:59:00 1802.27 95.56 1789.49 2019/03/15 12:00:00 1802.27 95.56 1789.5 2019/03/15 12:01:00 1802.28 95.56 1789.52 2019/03/15 12:02:00 1802.29 95.56 1789.52 2019/03/15 12:03:00 1802.3 95.56 1789.54 2019/03/15 12:04:00 1802.31 95.56 1789.54 2019/03/15 12:05:00 1802.32 95.56 1789.55 2019/03/15 12:06:00 1802.34 95.56 1789.56 2019/03/15 12:07:00 1802.34 95.56 1789.57 2019/03/15 12:08:00 1802.35 95.56 1789.58 2019/03/15 12:09:00 1802.36 95.56 1789.59 2019/03/15 12:10:00 1802.37 95.56 1789.6 2019/03/15 12:11:00 1802.38 95.56 1789.61 2019/03/15 12:12:00 1802.39 95.56 1789.62 2019/03/15 12:13:00 1802.4 95.56 1789.63 2019/03/15 12:14:00 1802.41 95.56 1789.64 2019/03/15 12:15:00 1802.42 95.56 1789.65 2019/03/15 12:16:00 1802.43 95.56 1789.66 2019/03/15 12:17:00 1802.44 95.56 1789.67 2019/03/15 12:18:00 1802.45 95.56 1789.68 2019/03/15 12:19:00 1802.46 95.56 1789.69 2019/03/15 12:20:00 1802.47 95.56 1789.7 2019/03/15 12:21:00 1802.48 95.56 1789.71 2019/03/15 12:22:00 1802.49 95.56 1789.72 2019/03/15 12:23:00 1802.5 95.56 1789.73 2019/03/15 12:24:00 1802.51 95.56 1789.74 2019/03/15 12:25:00 1802.52 95.56 1789.75 2019/03/15 12:26:00 1802.53 95.56 1789.76 2019/03/15 12:27:00 1802.54 95.56 1789.77 2019/03/15 12:28:00 1802.55 95.56 1789.78 2019/03/15 12:29:00 1802.56 95.56 1789.79 2019/03/15 12:30:00 1802.57 95.56 1789.79 2019/03/15 12:31:00 1802.58 95.56 1789.81 2019/03/15 12:32:00 1802.59 95.56 1789.82 2019/03/15 12:33:00 1802.6 95.56 1789.83 2019/03/15 12:34:00 1802.61 95.56 1789.83 2019/03/15 12:35:00 1802.62 95.56 1789.84 2019/03/15 12:36:00 1802.63 95.56 1789.86 2019/03/15 12:37:00 1802.64 95.56 1789.87 2019/03/15 12:38:00 1802.65 95.56 1789.87 2019/03/15 12:39:00 1802.65 95.56 1789.88 2019/03/15 12:40:00 1802.67 95.56 1789.89 2019/03/15 12:41:00 1802.67 95.56 1789.9 2019/03/15 12:42:00 1802.68 95.56 1789.91 2019/03/15 12:43:00 1802.7 95.56 1789.92 2019/03/15 12:44:00 1802.71 95.56 1789.93 2019/03/15 12:45:00 1802.71 95.56 1789.94 2019/03/15 12:46:00 1802.72 95.56 1789.95 2019/03/15 12:47:00 1802.74 95.56 1789.96 2019/03/15 12:48:00 1802.74 95.56 1789.97 2019/03/15 12:49:00 1802.75 95.56 1789.98 2019/03/15 12:50:00 1802.76 95.56 1789.99 2019/03/15 12:51:00 1802.77 95.56 1790 2019/03/15 12:52:00 1802.78 95.56 1790.01 2019/03/15 12:53:00 1802.79 95.56 1790.02 2019/03/15 12:54:00 1802.8 95.56 1790.03 2019/03/15 12:55:00 1802.81 95.56 1790.04 2019/03/15 12:56:00 1802.83 95.56 1790.05 2019/03/15 12:57:00 1802.83 95.56 1790.06 2019/03/15 12:58:00 1802.84 95.56 1790.07 2019/03/15 12:59:00 1802.85 95.56 1790.08 2019/03/15 13:00:00 1802.86 95.56 1790.09 2019/03/15 13:01:00 1802.87 95.56 1790.1 2019/03/15 13:02:00 1802.88 95.56 1790.11 2019/03/15 13:03:00 1802.89 95.56 1790.11 2019/03/15 13:04:00 1802.9 95.56 1790.13 2019/03/15 13:05:00 1802.91 95.56 1790.13 2019/03/15 13:06:00 1802.92 95.56 1790.14 2019/03/15 13:07:00 1802.93 95.56 1790.16 2019/03/15 13:08:00 1802.94 95.56 1790.17 2019/03/15 13:09:00 1802.95 95.56 1790.17 2019/03/15 13:10:00 1802.95 95.56 1790.19 2019/03/15 13:11:00 1802.97 95.56 1790.19 2019/03/15 13:12:00 1802.98 95.56 1790.2 2019/03/15 13:13:00 1802.98 95.56 1790.21 2019/03/15 13:14:00 1803 95.56 1790.22 2019/03/15 13:15:00 1803.01 95.56 1790.23 2019/03/15 13:16:00 1803.01 95.56 1790.24 2019/03/15 13:17:00 1803.03 95.56 1790.25 2019/03/15 13:18:00 1803.03 95.56 1790.26 2019/03/15 13:19:00 1803.04 95.56 1790.27 2019/03/15 13:20:00 1803.05 95.56 1790.28 2019/03/15 13:21:00 1803.06 95.56 1790.29 2019/03/15 13:22:00 1803.07 95.56 1790.3 2019/03/15 13:23:00 1803.08 95.56 1790.31 2019/03/15 13:24:00 1803.09 95.56 1790.31 2019/03/15 13:25:00 1803.1 95.56 1790.33 2019/03/15 13:26:00 1803.11 95.56 1790.34 2019/03/15 13:27:00 1803.12 95.56 1790.34 2019/03/15 13:28:00 1803.13 95.56 1790.35 2019/03/15 13:29:00 1803.14 95.56 1790.36 2019/03/15 13:30:00 1803.15 95.56 1790.37 2019/03/15 13:31:00 1803.16 95.56 1790.39 2019/03/15 13:32:00 1803.16 95.56 1790.39 2019/03/15 13:33:00 1803.17 95.56 1790.4 2019/03/15 13:34:00 1803.19 95.56 1790.41 2019/03/15 13:35:00 1803.19 95.56 1790.42 2019/03/15 13:36:00 1803.2 95.56 1790.43 2019/03/15 13:37:00 1803.22 95.56 1790.44 2019/03/15 13:38:00 1803.22 95.56 1790.45 2019/03/15 13:39:00 1803.24 95.56 1790.46 2019/03/15 13:40:00 1803.24 95.56 1790.47 2019/03/15 13:41:00 1803.25 95.56 1790.48 2019/03/15 13:42:00 1803.26 95.56 1790.49 2019/03/15 13:43:00 1803.27 95.56 1790.5 2019/03/15 13:44:00 1803.28 95.56 1790.51 2019/03/15 13:45:00 1803.29 95.56 1790.52 2019/03/15 13:46:00 1803.3 95.56 1790.53 2019/03/15 13:47:00 1803.31 95.56 1790.54 2019/03/15 13:48:00 1803.32 95.56 1790.55 2019/03/15 13:49:00 1803.33 95.56 1790.56 2019/03/15 13:50:00 1803.34 95.56 1790.57 2019/03/15 13:51:00 1803.35 95.56 1790.58 2019/03/15 13:52:00 1803.36 95.56 1790.59 2019/03/15 13:53:00 1803.37 95.56 1790.59 2019/03/15 13:54:00 1803.38 95.56 1790.61 2019/03/15 13:55:00 1803.39 95.56 1790.61 2019/03/15 13:56:00 1803.39 95.56 1790.62 2019/03/15 13:57:00 1803.41 95.56 1790.63 2019/03/15 13:58:00 1803.42 95.56 1790.64 2019/03/15 13:59:00 1803.43 95.56 1790.66 2019/03/15 14:00:00 1803.44 95.56 1790.67 2019/03/15 14:01:00 1803.44 95.56 1790.67 2019/03/15 14:02:00 1803.45 95.56 1790.68 2019/03/15 14:03:00 1803.46 95.56 1790.69 2019/03/15 14:04:00 1803.48 95.56 1790.7 2019/03/15 14:05:00 1803.48 95.56 1790.71 2019/03/15 14:06:00 1803.49 95.56 1790.72 2019/03/15 14:07:00 1803.5 95.56 1790.73 2019/03/15 14:08:00 1803.51 95.56 1790.74 2019/03/15 14:09:00 1803.52 95.56 1790.74 2019/03/15 14:10:00 1803.53 95.56 1790.75 2019/03/15 14:11:00 1803.54 95.56 1790.76 2019/03/15 14:12:00 1803.55 95.56 1790.77 2019/03/15 14:13:00 1803.56 95.56 1790.78 2019/03/15 14:14:00 1803.57 95.56 1790.79 2019/03/15 14:15:00 1803.58 95.56 1790.8 2019/03/15 14:16:00 1803.59 95.56 1790.81 2019/03/15 14:17:00 1803.6 95.56 1790.82 2019/03/15 14:18:00 1803.61 95.56 1790.83 2019/03/15 14:19:00 1803.62 95.56 1790.84 2019/03/15 14:20:00 1803.63 95.56 1790.85 2019/03/15 14:21:00 1803.63 95.56 1790.86 2019/03/15 14:22:00 1803.64 95.56 1790.87 2019/03/15 14:23:00 1803.65 95.56 1790.88 2019/03/15 14:24:00 1803.66 95.56 1790.89 2019/03/15 14:25:00 1803.67 95.56 1790.9 2019/03/15 14:26:00 1803.68 95.56 1790.91 2019/03/15 14:27:00 1803.69 95.56 1790.91 2019/03/15 14:28:00 1803.7 95.56 1790.92 2019/03/15 14:29:00 1803.71 95.56 1790.93 2019/03/15 14:30:00 1803.71 95.56 1790.94 2019/03/15 14:31:00 1803.73 95.56 1790.95 2019/03/15 14:32:00 1803.74 95.56 1790.96 2019/03/15 14:33:00 1803.75 95.56 1790.97 2019/03/15 14:34:00 1803.76 95.56 1790.98 2019/03/15 14:35:00 1803.76 95.56 1790.99 2019/03/15 14:36:00 1803.78 95.56 1791 2019/03/15 14:37:00 1803.79 95.56 1791.01 2019/03/15 14:38:00 1803.79 95.56 1791.02 2019/03/15 14:39:00 1803.8 95.56 1791.03 2019/03/15 14:40:00 1803.81 95.56 1791.04 2019/03/15 14:41:00 1803.82 95.56 1791.04 2019/03/15 14:42:00 1803.83 95.56 1791.06 2019/03/15 14:43:00 1803.84 95.56 1791.07 2019/03/15 14:44:00 1803.85 95.56 1791.08 2019/03/15 14:45:00 1803.86 95.56 1791.08 2019/03/15 14:46:00 1803.87 95.56 1791.09 2019/03/15 14:47:00 1803.88 95.56 1791.1 2019/03/15 14:48:00 1803.89 95.56 1791.11 2019/03/15 14:49:00 1803.89 95.56 1791.12 2019/03/15 14:50:00 1803.91 95.56 1791.13 2019/03/15 14:51:00 1803.92 95.56 1791.14 2019/03/15 14:52:00 1803.93 95.56 1791.15 2019/03/15 14:53:00 1803.94 95.56 1791.16 2019/03/15 14:54:00 1803.94 95.56 1791.17 2019/03/15 14:55:00 1803.95 95.56 1791.18 2019/03/15 14:56:00 1803.96 95.56 1791.19 2019/03/15 14:57:00 1803.97 95.56 1791.2 2019/03/15 14:58:00 1803.98 95.56 1791.2 2019/03/15 14:59:00 1803.99 95.56 1791.21 2019/03/15 15:00:00 1804 95.56 1791.22 2019/03/15 15:01:00 1804 95.56 1791.23 2019/03/15 15:02:00 1804.01 95.56 1791.24 2019/03/15 15:03:00 1804.02 95.56 1791.24 2019/03/15 15:04:00 1804.03 95.56 1791.26 2019/03/15 15:05:00 1804.04 95.56 1791.27 2019/03/15 15:06:00 1804.05 95.56 1791.28 2019/03/15 15:07:00 1804.06 95.56 1791.28 2019/03/15 15:08:00 1804.07 95.56 1791.29 2019/03/15 15:09:00 1804.08 95.56 1791.3 2019/03/15 15:10:00 1804.09 95.56 1791.31 2019/03/15 15:11:00 1804.1 95.56 1791.32 2019/03/15 15:12:00 1804.11 95.56 1791.33 2019/03/15 15:13:00 1804.12 95.56 1791.34 2019/03/15 15:14:00 1804.13 95.56 1791.35 2019/03/15 15:15:00 1804.14 95.56 1791.36 2019/03/15 15:16:00 1804.15 95.56 1791.37 2019/03/15 15:17:00 1804.15 95.56 1791.38 2019/03/15 15:18:00 1804.16 95.56 1791.38 2019/03/15 15:19:00 1804.17 95.56 1791.4 2019/03/15 15:20:00 1804.18 95.56 1791.41 2019/03/15 15:21:00 1804.19 95.56 1791.42 2019/03/15 15:22:00 1804.2 95.56 1791.43 2019/03/15 15:23:00 1804.21 95.56 1791.43 2019/03/15 15:24:00 1804.22 95.56 1791.44 2019/03/15 15:25:00 1804.23 95.56 1791.45 2019/03/15 15:26:00 1804.24 95.56 1791.46 2019/03/15 15:27:00 1804.25 95.56 1791.47 2019/03/15 15:28:00 1804.26 95.56 1791.48 2019/03/15 15:29:00 1804.27 95.56 1791.49 2019/03/15 15:30:00 1804.28 95.56 1791.5 2019/03/15 15:31:00 1804.28 95.56 1791.51 2019/03/15 15:32:00 1804.3 95.56 1791.52 2019/03/15 15:33:00 1804.31 95.56 1791.53 2019/03/15 15:34:00 1804.31 95.56 1791.54 2019/03/15 15:35:00 1804.32 95.56 1791.54 2019/03/15 15:36:00 1804.33 95.56 1791.55 2019/03/15 15:37:00 1804.34 95.56 1791.56 2019/03/15 15:38:00 1804.35 95.56 1791.57 2019/03/15 15:39:00 1804.36 95.56 1791.58 2019/03/15 15:40:00 1804.37 95.56 1791.59 2019/03/15 15:41:00 1804.38 95.56 1791.6 2019/03/15 15:42:00 1804.39 95.56 1791.61 2019/03/15 15:43:00 1804.4 95.56 1791.62 2019/03/15 15:44:00 1804.41 95.56 1791.63 2019/03/15 15:45:00 1804.42 95.56 1791.64 2019/03/15 15:46:00 1804.43 95.56 1791.65 2019/03/15 15:47:00 1804.43 95.56 1791.65 2019/03/15 15:48:00 1804.44 95.56 1791.66 2019/03/15 15:49:00 1804.45 95.56 1791.67 2019/03/15 15:50:00 1804.46 95.56 1791.68 2019/03/15 15:51:00 1804.47 95.56 1791.69 2019/03/15 15:52:00 1804.48 95.56 1791.7 2019/03/15 15:53:00 1804.49 95.56 1791.71 2019/03/15 15:54:00 1804.5 95.56 1791.72 2019/03/15 15:55:00 1804.5 95.56 1791.72 2019/03/15 15:56:00 1804.5 95.56 1791.72 2019/03/15 15:57:00 1804.52 95.56 1791.75 2019/03/15 15:58:00 1804.53 95.56 1791.76 2019/03/15 15:59:00 1804.54 95.56 1791.76 2019/03/15 16:00:00 1804.55 95.56 1791.77 2019/03/15 16:01:00 1804.56 95.56 1791.79 2019/03/15 16:02:00 1804.57 95.56 1791.79 2019/03/15 16:03:00 1804.58 95.56 1791.8 2019/03/15 16:04:00 1804.59 95.56 1791.81 2019/03/15 16:05:00 1804.6 95.56 1791.82 2019/03/15 16:06:00 1804.61 95.56 1791.83 2019/03/15 16:07:00 1804.62 95.56 1791.84 2019/03/15 16:08:00 1804.63 95.56 1791.85 2019/03/15 16:09:00 1804.63 95.56 1791.86 2019/03/15 16:10:00 1804.64 95.56 1791.87 2019/03/15 16:11:00 1804.65 95.56 1791.87 2019/03/15 16:12:00 1804.66 95.56 1791.88 2019/03/15 16:13:00 1804.67 95.56 1791.89 2019/03/15 16:14:00 1804.68 95.56 1791.9 2019/03/15 16:15:00 1804.69 95.56 1791.92 2019/03/15 16:16:00 1804.7 95.56 1791.92 2019/03/15 16:17:00 1804.71 95.56 1791.93 2019/03/15 16:18:00 1804.71 95.56 1791.94 2019/03/15 16:19:00 1804.73 95.56 1791.95 2019/03/15 16:20:00 1804.74 95.56 1791.96 2019/03/15 16:21:00 1804.75 95.56 1791.97 2019/03/15 16:22:00 1804.75 95.56 1791.97 2019/03/15 16:23:00 1804.76 95.56 1791.98 2019/03/15 16:24:00 1804.77 95.56 1792 2019/03/15 16:25:00 1804.78 95.56 1792.01 2019/03/15 16:26:00 1804.79 95.56 1792.01 2019/03/15 16:27:00 1804.8 95.56 1792.02 2019/03/15 16:28:00 1804.81 95.56 1792.03 2019/03/15 16:29:00 1804.82 95.56 1792.04 2019/03/15 16:30:00 1804.83 95.56 1792.05 2019/03/15 16:31:00 1804.83 95.56 1792.05 2019/03/15 16:32:00 1804.84 95.56 1792.06 2019/03/15 16:33:00 1804.85 95.56 1792.08 2019/03/15 16:34:00 1804.86 95.56 1792.08 2019/03/15 16:35:00 1804.87 95.56 1792.09 2019/03/15 16:36:00 1804.88 95.56 1792.1 2019/03/15 16:37:00 1804.89 95.56 1792.11 2019/03/15 16:38:00 1804.9 95.56 1792.12 2019/03/15 16:39:00 1804.91 95.56 1792.13 2019/03/15 16:40:00 1804.92 95.56 1792.14 2019/03/15 16:41:00 1804.93 95.56 1792.15 2019/03/15 16:42:00 1804.94 95.56 1792.16 2019/03/15 16:43:00 1804.94 95.56 1792.17 2019/03/15 16:44:00 1804.96 95.56 1792.17 2019/03/15 16:45:00 1804.96 95.56 1792.19 2019/03/15 16:46:00 1804.97 95.56 1792.19 2019/03/15 16:47:00 1804.98 95.56 1792.21 2019/03/15 16:48:00 1804.99 95.56 1792.21 2019/03/15 16:49:00 1805 95.56 1792.22 2019/03/15 16:50:00 1805.01 95.56 1792.23 2019/03/15 16:51:00 1805.02 95.56 1792.24 2019/03/15 16:52:00 1805.03 95.56 1792.25 2019/03/15 16:53:00 1805.04 95.56 1792.26 2019/03/15 16:54:00 1805.04 95.56 1792.27 2019/03/15 16:55:00 1805.05 95.56 1792.27 2019/03/15 16:56:00 1805.06 95.56 1792.28 2019/03/15 16:57:00 1805.07 95.56 1792.29 2019/03/15 16:58:00 1805.08 95.56 1792.3 2019/03/15 16:59:00 1805.09 95.56 1792.32 2019/03/15 17:00:00 1805.1 95.56 1792.32 2019/03/15 17:01:00 1805.11 95.56 1792.33 2019/03/15 17:02:00 1805.12 95.56 1792.34 2019/03/15 17:03:00 1805.13 95.56 1792.35 2019/03/15 17:04:00 1805.13 95.56 1792.36 2019/03/15 17:05:00 1805.15 95.56 1792.37 2019/03/15 17:06:00 1805.16 95.56 1792.37 2019/03/15 17:07:00 1805.17 95.56 1792.38 2019/03/15 17:08:00 1805.17 95.56 1792.39 2019/03/15 17:09:00 1805.18 95.56 1792.4 2019/03/15 17:10:00 1805.19 95.56 1792.41 2019/03/15 17:11:00 1805.2 95.56 1792.42 2019/03/15 17:12:00 1805.21 95.56 1792.43 2019/03/15 17:13:00 1805.22 95.56 1792.44 2019/03/15 17:14:00 1805.23 95.56 1792.45 2019/03/15 17:15:00 1805.24 95.56 1792.46 2019/03/15 17:16:00 1805.24 95.56 1792.47 2019/03/15 17:17:00 1805.25 95.56 1792.48 2019/03/15 17:18:00 1805.26 95.56 1792.48 2019/03/15 17:19:00 1805.27 95.56 1792.5 2019/03/15 17:20:00 1805.28 95.56 1792.5 2019/03/15 17:21:00 1805.29 95.56 1792.51 2019/03/15 17:22:00 1805.3 95.56 1792.52 2019/03/15 17:23:00 1805.31 95.56 1792.53 2019/03/15 17:24:00 1805.32 95.56 1792.54 2019/03/15 17:25:00 1805.33 95.56 1792.54 2019/03/15 17:26:00 1805.34 95.56 1792.56 2019/03/15 17:27:00 1805.34 95.56 1792.56 2019/03/15 17:28:00 1805.35 95.56 1792.57 2019/03/15 17:29:00 1805.36 95.56 1792.58 2019/03/15 17:30:00 1805.37 95.56 1792.59 2019/03/15 17:31:00 1805.38 95.56 1792.6 2019/03/15 17:32:00 1805.39 95.56 1792.61 2019/03/15 17:33:00 1805.4 95.56 1792.62 2019/03/15 17:34:00 1805.41 95.56 1792.63 2019/03/15 17:35:00 1805.41 95.56 1792.64 2019/03/15 17:36:00 1805.42 95.56 1792.64 2019/03/15 17:37:00 1805.43 95.56 1792.66 2019/03/15 17:38:00 1805.44 95.56 1792.66 2019/03/15 17:39:00 1805.45 95.56 1792.67 2019/03/15 17:40:00 1805.46 95.56 1792.68 2019/03/15 17:41:00 1805.47 95.56 1792.69 2019/03/15 17:42:00 1805.48 95.56 1792.7 2019/03/15 17:43:00 1805.49 95.56 1792.71 2019/03/15 17:44:00 1805.5 95.56 1792.71 2019/03/15 17:45:00 1805.51 95.56 1792.73 2019/03/15 17:46:00 1805.52 95.56 1792.74 2019/03/15 17:47:00 1805.52 95.56 1792.74 2019/03/15 17:48:00 1805.53 95.56 1792.75 2019/03/15 17:49:00 1805.54 95.56 1792.76 2019/03/15 17:50:00 1805.55 95.56 1792.77 2019/03/15 17:51:00 1805.56 95.56 1792.78 2019/03/15 17:52:00 1805.57 95.56 1792.79 2019/03/15 17:53:00 1805.58 95.56 1792.79 2019/03/15 17:54:00 1805.58 95.56 1792.8 2019/03/15 17:55:00 1805.6 95.56 1792.81 2019/03/15 17:56:00 1805.6 95.56 1792.82 2019/03/15 17:57:00 1805.61 95.56 1792.83 2019/03/15 17:58:00 1805.62 95.56 1792.84 2019/03/15 17:59:00 1805.63 95.56 1792.85 2019/03/15 18:00:00 1805.64 95.56 1792.86 2019/03/15 18:01:00 1805.65 95.56 1792.87 2019/03/15 18:02:00 1805.66 95.56 1792.87 2019/03/15 18:03:00 1805.67 95.56 1792.88 2019/03/15 18:04:00 1805.68 95.56 1792.89 2019/03/15 18:05:00 1805.69 95.56 1792.9 2019/03/15 18:06:00 1805.69 95.56 1792.91 2019/03/15 18:07:00 1805.7 95.56 1792.92 2019/03/15 18:08:00 1805.71 95.56 1792.92 2019/03/15 18:09:00 1805.72 95.56 1792.94 2019/03/15 18:10:00 1805.73 95.56 1792.95 2019/03/15 18:11:00 1805.74 95.56 1792.95 2019/03/15 18:12:00 1805.75 95.56 1792.96 2019/03/15 18:13:00 1805.76 95.56 1792.97 2019/03/15 18:14:00 1805.76 95.56 1792.98 2019/03/15 18:15:00 1805.77 95.56 1792.99 2019/03/15 18:16:00 1805.78 95.56 1793 2019/03/15 18:17:00 1805.79 95.56 1793.01 2019/03/15 18:18:00 1805.8 95.56 1793.02 2019/03/15 18:19:00 1805.81 95.56 1793.03 2019/03/15 18:20:00 1805.82 95.56 1793.03 2019/03/15 18:21:00 1805.82 95.56 1793.04 2019/03/15 18:22:00 1805.83 95.56 1793.05 2019/03/15 18:23:00 1805.85 95.56 1793.06 2019/03/15 18:24:00 1805.85 95.56 1793.07 2019/03/15 18:25:00 1805.86 95.56 1793.08 2019/03/15 18:26:00 1805.87 95.56 1793.09 2019/03/15 18:27:00 1805.88 95.56 1793.09 2019/03/15 18:28:00 1805.89 95.56 1793.1 2019/03/15 18:29:00 1805.9 95.56 1793.11 2019/03/15 18:30:00 1805.9 95.56 1793.13 2019/03/15 18:31:00 1805.91 95.56 1793.13 2019/03/15 18:32:00 1805.92 95.56 1793.14 2019/03/15 18:33:00 1805.93 95.56 1793.15 2019/03/15 18:34:00 1805.94 95.56 1793.16 2019/03/15 18:35:00 1805.95 95.56 1793.17 2019/03/15 18:36:00 1805.96 95.56 1793.17 2019/03/15 18:37:00 1805.97 95.56 1793.18 2019/03/15 18:38:00 1805.97 95.56 1793.19 2019/03/15 18:39:00 1805.98 95.56 1793.2 2019/03/15 18:40:00 1805.99 95.56 1793.21 2019/03/15 18:41:00 1806 95.56 1793.22 2019/03/15 18:42:00 1806.01 95.56 1793.23 2019/03/15 18:43:00 1806.02 95.56 1793.24 2019/03/15 18:44:00 1806.03 95.56 1793.25 2019/03/15 18:45:00 1806.04 95.56 1793.26 2019/03/15 18:46:00 1806.04 95.56 1793.26 2019/03/15 18:47:00 1806.05 95.56 1793.27 2019/03/15 18:48:00 1806.06 95.56 1793.28 2019/03/15 18:49:00 1806.07 95.56 1793.29 2019/03/15 18:50:00 1806.08 95.56 1793.3 2019/03/15 18:51:00 1806.09 95.56 1793.31 2019/03/15 18:52:00 1806.09 95.56 1793.31 2019/03/15 18:53:00 1806.11 95.56 1793.33 2019/03/15 18:54:00 1806.12 95.56 1793.34 2019/03/15 18:55:00 1806.12 95.56 1793.34 2019/03/15 18:56:00 1806.14 95.56 1793.35 2019/03/15 18:57:00 1806.14 95.56 1793.36 2019/03/15 18:58:00 1806.15 95.56 1793.37 2019/03/15 18:59:00 1806.16 95.56 1793.38 2019/03/15 19:00:00 1806.17 95.56 1793.39 2019/03/15 19:01:00 1806.18 95.56 1793.39 2019/03/15 19:02:00 1806.19 95.56 1793.4 2019/03/15 19:03:00 1806.19 95.56 1793.41 2019/03/15 19:04:00 1806.2 95.56 1793.42 2019/03/15 19:05:00 1806.21 95.56 1793.43 2019/03/15 19:06:00 1806.22 95.56 1793.44 2019/03/15 19:07:00 1806.23 95.56 1793.45 2019/03/15 19:08:00 1806.24 95.56 1793.46 2019/03/15 19:09:00 1806.24 95.56 1793.46 2019/03/15 19:10:00 1806.26 95.56 1793.47 2019/03/15 19:11:00 1806.27 95.56 1793.48 2019/03/15 19:12:00 1806.27 95.56 1793.49 2019/03/15 19:13:00 1806.28 95.56 1793.5 2019/03/15 19:14:00 1806.29 95.56 1793.51 2019/03/15 19:15:00 1806.3 95.56 1793.52 2019/03/15 19:16:00 1806.31 95.56 1793.52 2019/03/15 19:17:00 1806.32 95.56 1793.54 2019/03/15 19:18:00 1806.33 95.56 1793.54 2019/03/15 19:19:00 1806.34 95.56 1793.56 2019/03/15 19:20:00 1806.35 95.56 1793.56 2019/03/15 19:21:00 1806.35 95.56 1793.57 2019/03/15 19:22:00 1806.36 95.56 1793.58 2019/03/15 19:23:00 1806.37 95.56 1793.59 2019/03/15 19:24:00 1806.38 95.56 1793.59 2019/03/15 19:25:00 1806.39 95.56 1793.6 2019/03/15 19:26:00 1806.39 95.56 1793.61 2019/03/15 19:27:00 1806.4 95.56 1793.62 2019/03/15 19:28:00 1806.42 95.56 1793.63 2019/03/15 19:29:00 1806.42 95.56 1793.64 2019/03/15 19:30:00 1806.43 95.56 1793.65 2019/03/15 19:31:00 1806.44 95.56 1793.66 2019/03/15 19:32:00 1806.45 95.56 1793.66 2019/03/15 19:33:00 1806.46 95.56 1793.67 2019/03/15 19:34:00 1806.46 95.56 1793.68 2019/03/15 19:35:00 1806.47 95.56 1793.69 2019/03/15 19:36:00 1806.48 95.56 1793.7 2019/03/15 19:37:00 1806.49 95.56 1793.71 2019/03/15 19:38:00 1806.5 95.56 1793.72 2019/03/15 19:39:00 1806.51 95.56 1793.73 2019/03/15 19:40:00 1806.52 95.56 1793.74 2019/03/15 19:41:00 1806.52 95.56 1793.74 2019/03/15 19:42:00 1806.53 95.56 1793.75 2019/03/15 19:43:00 1806.54 95.56 1793.76 2019/03/15 19:44:00 1806.55 95.56 1793.77 2019/03/15 19:45:00 1806.56 95.56 1793.78 2019/03/15 19:46:00 1806.57 95.56 1793.78 2019/03/15 19:47:00 1806.58 95.56 1793.8 2019/03/15 19:48:00 1806.59 95.56 1793.8 2019/03/15 19:49:00 1806.6 95.56 1793.81 2019/03/15 19:50:00 1806.6 95.56 1793.82 2019/03/15 19:51:00 1806.61 95.56 1793.83 2019/03/15 19:52:00 1806.63 95.56 1793.84 2019/03/15 19:53:00 1806.63 95.56 1793.85 2019/03/15 19:54:00 1806.64 95.56 1793.86 2019/03/15 19:55:00 1806.65 95.56 1793.87 2019/03/15 19:56:00 1806.66 95.56 1793.87 2019/03/15 19:57:00 1806.66 95.56 1793.88 2019/03/15 19:58:00 1806.67 95.56 1793.89 2019/03/15 19:59:00 1806.68 95.56 1793.9 2019/03/15 20:00:00 1806.69 95.56 1793.91 2019/03/15 20:01:00 1806.7 95.56 1793.92 2019/03/15 20:02:00 1806.71 95.56 1793.92 2019/03/15 20:03:00 1806.72 95.56 1793.93 2019/03/15 20:04:00 1806.72 95.56 1793.94 2019/03/15 20:05:00 1806.73 95.56 1793.95 2019/03/15 20:06:00 1806.74 95.56 1793.96 2019/03/15 20:07:00 1806.75 95.56 1793.97 2019/03/15 20:08:00 1806.76 95.56 1793.97 2019/03/15 20:09:00 1806.77 95.56 1793.98 2019/03/15 20:10:00 1806.78 95.56 1793.99 2019/03/15 20:11:00 1806.79 95.56 1794 2019/03/15 20:12:00 1806.79 95.56 1794.01 2019/03/15 20:13:00 1806.8 95.56 1794.02 2019/03/15 20:14:00 1806.81 95.56 1794.03 2019/03/15 20:15:00 1806.82 95.56 1794.04 2019/03/15 20:16:00 1806.83 95.56 1794.04 2019/03/15 20:17:00 1806.83 95.56 1794.05 2019/03/15 20:18:00 1806.85 95.56 1794.06 2019/03/15 20:19:00 1806.85 95.56 1794.07 2019/03/15 20:20:00 1806.86 95.56 1794.08 2019/03/15 20:21:00 1806.87 95.56 1794.09 2019/03/15 20:22:00 1806.88 95.56 1794.1 2019/03/15 20:23:00 1806.89 95.56 1794.11 2019/03/15 20:24:00 1806.9 95.56 1794.12 2019/03/15 20:25:00 1806.91 95.56 1794.12 2019/03/15 20:26:00 1806.91 95.56 1794.13 2019/03/15 20:27:00 1806.92 95.56 1794.14 2019/03/15 20:28:00 1806.94 95.56 1794.15 2019/03/15 20:29:00 1806.94 95.56 1794.16 2019/03/15 20:30:00 1806.95 95.56 1794.17 2019/03/15 20:31:00 1806.96 95.56 1794.18 2019/03/15 20:32:00 1806.96 95.56 1794.18 2019/03/15 20:33:00 1806.98 95.56 1794.19 2019/03/15 20:34:00 1806.98 95.56 1794.2 2019/03/15 20:35:00 1806.99 95.56 1794.21 2019/03/15 20:36:00 1807 95.56 1794.22 2019/03/15 20:37:00 1807.01 95.56 1794.23 2019/03/15 20:38:00 1807.02 95.56 1794.24 2019/03/15 20:39:00 1807.03 95.56 1794.25 2019/03/15 20:40:00 1807.03 95.56 1794.25 2019/03/15 20:41:00 1807.04 95.56 1794.26 2019/03/15 20:42:00 1807.06 95.56 1794.27 2019/03/15 20:43:00 1807.06 95.56 1794.28 2019/03/15 20:44:00 1807.07 95.56 1794.29 2019/03/15 20:45:00 1807.08 95.56 1794.3 2019/03/15 20:46:00 1807.09 95.56 1794.3 2019/03/15 20:47:00 1807.09 95.56 1794.31 2019/03/15 20:48:00 1807.1 95.56 1794.32 2019/03/15 20:49:00 1807.11 95.56 1794.33 2019/03/15 20:50:00 1807.12 95.56 1794.34 2019/03/15 20:51:00 1807.13 95.56 1794.34 2019/03/15 20:52:00 1807.14 95.56 1794.36 2019/03/15 20:53:00 1807.15 95.56 1794.36 2019/03/15 20:54:00 1807.16 95.56 1794.37 2019/03/15 20:55:00 1807.16 95.56 1794.38 2019/03/15 20:56:00 1807.17 95.56 1794.39 2019/03/15 20:57:00 1807.18 95.56 1794.4 2019/03/15 20:58:00 1807.19 95.56 1794.41 2019/03/15 20:59:00 1807.2 95.56 1794.41 2019/03/15 21:00:00 1807.21 95.56 1794.42 2019/03/15 21:01:00 1807.22 95.56 1794.43 2019/03/15 21:02:00 1807.22 95.56 1794.44 2019/03/15 21:03:00 1807.23 95.56 1794.45 2019/03/15 21:04:00 1807.24 95.56 1794.46 2019/03/15 21:05:00 1807.25 95.56 1794.47 2019/03/15 21:06:00 1807.26 95.56 1794.48 2019/03/15 21:07:00 1807.27 95.56 1794.48 2019/03/15 21:08:00 1807.27 95.56 1794.49 2019/03/15 21:09:00 1807.28 95.56 1794.5 2019/03/15 21:10:00 1807.29 95.56 1794.5 2019/03/15 21:11:00 1807.3 95.56 1794.52 2019/03/15 21:12:00 1807.31 95.56 1794.53 2019/03/15 21:13:00 1807.32 95.56 1794.54 2019/03/15 21:14:00 1807.32 95.56 1794.54 2019/03/15 21:15:00 1807.33 95.56 1794.55 2019/03/15 21:16:00 1807.34 95.56 1794.56 2019/03/15 21:17:00 1807.35 95.56 1794.57 2019/03/15 21:18:00 1807.36 95.56 1794.58 2019/03/15 21:19:00 1807.37 95.56 1794.58 2019/03/15 21:20:00 1807.37 95.56 1794.59 2019/03/15 21:21:00 1807.38 95.56 1794.6 2019/03/15 21:22:00 1807.39 95.56 1794.61 2019/03/15 21:23:00 1807.4 95.56 1794.62 2019/03/15 21:24:00 1807.41 95.56 1794.63 2019/03/15 21:25:00 1807.42 95.56 1794.64 2019/03/15 21:26:00 1807.43 95.56 1794.65 2019/03/15 21:27:00 1807.44 95.56 1794.65 2019/03/15 21:28:00 1807.45 95.56 1794.67 2019/03/15 21:29:00 1807.45 95.56 1794.67 2019/03/15 21:30:00 1807.46 95.56 1794.68 2019/03/15 21:31:00 1807.47 95.56 1794.69 2019/03/15 21:32:00 1807.48 95.56 1794.69 2019/03/15 21:33:00 1807.49 95.56 1794.7 2019/03/15 21:34:00 1807.5 95.56 1794.71 2019/03/15 21:35:00 1807.51 95.56 1794.73 2019/03/15 21:36:00 1807.51 95.56 1794.73 2019/03/15 21:37:00 1807.52 95.56 1794.74 2019/03/15 21:38:00 1807.53 95.56 1794.75 2019/03/15 21:39:00 1807.54 95.56 1794.75 2019/03/15 21:40:00 1807.55 95.56 1794.76 2019/03/15 21:41:00 1807.55 95.56 1794.77 2019/03/15 21:42:00 1807.56 95.56 1794.78 2019/03/15 21:43:00 1807.57 95.56 1794.79 2019/03/15 21:44:00 1807.58 95.56 1794.8 2019/03/15 21:45:00 1807.59 95.56 1794.81 2019/03/15 21:46:00 1807.59 95.56 1794.81 2019/03/15 21:47:00 1807.6 95.56 1794.82 2019/03/15 21:48:00 1807.61 95.56 1794.83 2019/03/15 21:49:00 1807.62 95.56 1794.83 2019/03/15 21:50:00 1807.63 95.56 1794.85 2019/03/15 21:51:00 1807.64 95.56 1794.85 2019/03/15 21:52:00 1807.65 95.56 1794.86 2019/03/15 21:53:00 1807.66 95.56 1794.87 2019/03/15 21:54:00 1807.66 95.56 1794.88 2019/03/15 21:55:00 1807.67 95.56 1794.89 2019/03/15 21:56:00 1807.68 95.56 1794.9 2019/03/15 21:57:00 1807.69 95.56 1794.91 2019/03/15 21:58:00 1807.7 95.56 1794.92 2019/03/15 21:59:00 1807.71 95.56 1794.92 2019/03/15 22:00:00 1807.72 95.56 1794.93 2019/03/15 22:01:00 1807.72 95.56 1794.94 2019/03/15 22:02:00 1807.73 95.56 1794.95 2019/03/15 22:03:00 1807.74 95.56 1794.96 2019/03/15 22:04:00 1807.75 95.56 1794.97 2019/03/15 22:05:00 1807.76 95.56 1794.97 2019/03/15 22:06:00 1807.77 95.56 1794.98 2019/03/15 22:07:00 1807.77 95.56 1794.99 2019/03/15 22:08:00 1807.78 95.56 1795 2019/03/15 22:09:00 1807.79 95.56 1795.01 2019/03/15 22:10:00 1807.8 95.56 1795.02 2019/03/15 22:11:00 1807.81 95.56 1795.02 2019/03/15 22:12:00 1807.82 95.56 1795.03 2019/03/15 22:13:00 1807.82 95.56 1795.04 2019/03/15 22:14:00 1807.83 95.56 1795.05 2019/03/15 22:15:00 1807.84 95.56 1795.06 2019/03/15 22:16:00 1807.85 95.56 1795.07 2019/03/15 22:17:00 1807.86 95.56 1795.08 2019/03/15 22:18:00 1807.87 95.56 1795.08 2019/03/15 22:19:00 1807.87 95.56 1795.09 2019/03/15 22:20:00 1807.88 95.56 1795.1 2019/03/15 22:21:00 1807.89 95.56 1795.11 2019/03/15 22:22:00 1807.9 95.56 1795.12 2019/03/15 22:23:00 1807.91 95.56 1795.13 2019/03/15 22:24:00 1807.92 95.56 1795.13 2019/03/15 22:25:00 1807.92 95.56 1795.14 2019/03/15 22:26:00 1807.94 95.56 1795.15 2019/03/15 22:27:00 1807.94 95.56 1795.16 2019/03/15 22:28:00 1807.95 95.56 1795.17 2019/03/15 22:29:00 1807.96 95.56 1795.18 2019/03/15 22:30:00 1807.97 95.56 1795.18 2019/03/15 22:31:00 1807.98 95.56 1795.19 2019/03/15 22:32:00 1807.98 95.56 1795.2 2019/03/15 22:33:00 1807.99 95.56 1795.21 2019/03/15 22:34:00 1808 95.56 1795.22 2019/03/15 22:35:00 1808.01 95.56 1795.23 2019/03/15 22:36:00 1808.02 95.56 1795.24 2019/03/15 22:37:00 1808.03 95.56 1795.24 2019/03/15 22:38:00 1808.04 95.56 1795.25 2019/03/15 22:39:00 1808.04 95.56 1795.26 2019/03/15 22:40:00 1808.05 95.56 1795.27 2019/03/15 22:41:00 1808.06 95.56 1795.28 2019/03/15 22:42:00 1808.07 95.56 1795.28 2019/03/15 22:43:00 1808.08 95.56 1795.29 2019/03/15 22:44:00 1808.08 95.56 1795.3 2019/03/15 22:45:00 1808.09 95.56 1795.3 2019/03/15 22:46:00 1808.1 95.56 1795.31 2019/03/15 22:47:00 1808.11 95.56 1795.32 2019/03/15 22:48:00 1808.12 95.56 1795.34 2019/03/15 22:49:00 1808.13 95.56 1795.34 2019/03/15 22:50:00 1808.13 95.56 1795.35 2019/03/15 22:51:00 1808.14 95.56 1795.36 2019/03/15 22:52:00 1808.15 95.56 1795.36 2019/03/15 22:53:00 1808.16 95.56 1795.37 2019/03/15 22:54:00 1808.17 95.56 1795.38 2019/03/15 22:55:00 1808.17 95.56 1795.39 2019/03/15 22:56:00 1808.18 95.56 1795.4 2019/03/15 22:57:00 1808.19 95.56 1795.41 2019/03/15 22:58:00 1808.2 95.56 1795.42 2019/03/15 22:59:00 1808.21 95.56 1795.42 2019/03/15 23:00:00 1808.22 95.56 1795.43 2019/03/15 23:01:00 1808.22 95.56 1795.44 2019/03/15 23:02:00 1808.23 95.56 1795.45 2019/03/15 23:03:00 1808.24 95.56 1795.46 2019/03/15 23:04:00 1808.25 95.56 1795.47 2019/03/15 23:05:00 1808.25 95.56 1795.47 2019/03/15 23:06:00 1808.26 95.56 1795.48 2019/03/15 23:07:00 1808.27 95.56 1795.49 2019/03/15 23:08:00 1808.28 95.56 1795.49 2019/03/15 23:09:00 1808.29 95.56 1795.5 2019/03/15 23:10:00 1808.3 95.56 1795.51 2019/03/15 23:11:00 1808.31 95.56 1795.52 2019/03/15 23:12:00 1808.32 95.56 1795.53 2019/03/15 23:13:00 1808.32 95.56 1795.54 2019/03/15 23:14:00 1808.33 95.56 1795.54 2019/03/15 23:15:00 1808.34 95.56 1795.55 2019/03/15 23:16:00 1808.34 95.56 1795.56 2019/03/15 23:17:00 1808.35 95.56 1795.57 2019/03/15 23:18:00 1808.36 95.56 1795.58 2019/03/15 23:19:00 1808.37 95.56 1795.59 2019/03/15 23:20:00 1808.38 95.56 1795.59 2019/03/15 23:21:00 1808.38 95.56 1795.61 2019/03/15 23:22:00 1808.4 95.56 1795.61 2019/03/15 23:23:00 1808.4 95.56 1795.62 2019/03/15 23:24:00 1808.41 95.56 1795.63 2019/03/15 23:25:00 1808.42 95.56 1795.63 2019/03/15 23:26:00 1808.43 95.56 1795.65 2019/03/15 23:27:00 1808.44 95.56 1795.65 2019/03/15 23:28:00 1808.45 95.56 1795.66 2019/03/15 23:29:00 1808.45 95.56 1795.67 2019/03/15 23:30:00 1808.46 95.56 1795.68 2019/03/15 23:31:00 1808.47 95.56 1795.69 2019/03/15 23:32:00 1808.48 95.56 1795.69 2019/03/15 23:33:00 1808.49 95.56 1795.7 2019/03/15 23:34:00 1808.5 95.56 1795.71 2019/03/15 23:35:00 1808.5 95.56 1795.72 2019/03/15 23:36:00 1808.51 95.56 1795.73 2019/03/15 23:37:00 1808.52 95.56 1795.74 2019/03/15 23:38:00 1808.53 95.56 1795.75 2019/03/15 23:39:00 1808.54 95.56 1795.75 2019/03/15 23:40:00 1808.55 95.56 1795.76 2019/03/15 23:41:00 1808.56 95.56 1795.77 2019/03/15 23:42:00 1808.56 95.56 1795.78 2019/03/15 23:43:00 1808.57 95.56 1795.79 2019/03/15 23:44:00 1808.58 95.56 1795.8 2019/03/15 23:45:00 1808.59 95.56 1795.8 2019/03/15 23:46:00 1808.6 95.56 1795.81 2019/03/15 23:47:00 1808.61 95.56 1795.82 2019/03/15 23:48:00 1808.61 95.56 1795.83 2019/03/15 23:49:00 1808.62 95.56 1795.84 2019/03/15 23:50:00 1808.63 95.56 1795.85 2019/03/15 23:51:00 1808.64 95.56 1795.85 2019/03/15 23:52:00 1808.64 95.56 1795.86 2019/03/15 23:53:00 1808.66 95.56 1795.87 2019/03/15 23:54:00 1808.66 95.56 1795.88 2019/03/15 23:55:00 1808.67 95.56 1795.89 2019/03/15 23:56:00 1808.68 95.56 1795.9 2019/03/15 23:57:00 1808.69 95.56 1795.9 2019/03/15 23:58:00 1808.69 95.56 1795.91 2019/03/15 23:59:00 1808.71 95.56 1795.92 2019/03/16 00:00:00 1808.71 95.56 1795.93 2019/03/16 00:01:00 1808.72 95.56 1795.94 2019/03/16 00:02:00 1808.73 95.56 1795.94 2019/03/16 00:03:00 1808.74 95.56 1795.95 2019/03/16 00:04:00 1808.75 95.56 1795.96 2019/03/16 00:05:00 1808.75 95.56 1795.97 2019/03/16 00:06:00 1808.76 95.56 1795.98 2019/03/16 00:07:00 1808.77 95.56 1795.98 2019/03/16 00:08:00 1808.78 95.56 1795.99 2019/03/16 00:09:00 1808.79 95.56 1796 2019/03/16 00:10:00 1808.79 95.56 1796.01 2019/03/16 00:11:00 1808.8 95.56 1796.01 2019/03/16 00:12:00 1808.81 95.56 1796.03 2019/03/16 00:13:00 1808.82 95.56 1796.04 2019/03/16 00:14:00 1808.83 95.56 1796.04 2019/03/16 00:15:00 1808.84 95.56 1796.05 2019/03/16 00:16:00 1808.85 95.56 1796.06 2019/03/16 00:17:00 1808.85 95.56 1796.07 2019/03/16 00:18:00 1808.86 95.56 1796.07 2019/03/16 00:19:00 1808.87 95.56 1796.08 2019/03/16 00:20:00 1808.87 95.56 1796.09 2019/03/16 00:21:00 1808.88 95.56 1796.1 2019/03/16 00:22:00 1808.89 95.56 1796.1 2019/03/16 00:23:00 1808.9 95.56 1796.11 2019/03/16 00:24:00 1808.91 95.56 1796.12 2019/03/16 00:25:00 1808.92 95.56 1796.13 2019/03/16 00:26:00 1808.93 95.56 1796.14 2019/03/16 00:27:00 1808.93 95.56 1796.15 2019/03/16 00:28:00 1808.94 95.56 1796.16 2019/03/16 00:29:00 1808.95 95.56 1796.17 2019/03/16 00:30:00 1808.96 95.56 1796.17 2019/03/16 00:31:00 1808.97 95.56 1796.18 2019/03/16 00:32:00 1808.97 95.56 1796.19 2019/03/16 00:33:00 1808.98 95.56 1796.2 2019/03/16 00:34:00 1808.99 95.56 1796.21 2019/03/16 00:35:00 1809 95.56 1796.21 2019/03/16 00:36:00 1809.01 95.56 1796.22 2019/03/16 00:37:00 1809.01 95.56 1796.23 2019/03/16 00:38:00 1809.03 95.56 1796.24 2019/03/16 00:39:00 1809.03 95.56 1796.25 2019/03/16 00:40:00 1809.04 95.56 1796.26 2019/03/16 00:41:00 1809.05 95.56 1796.26 2019/03/16 00:42:00 1809.05 95.56 1796.27 2019/03/16 00:43:00 1809.06 95.56 1796.28 2019/03/16 00:44:00 1809.07 95.56 1796.29 2019/03/16 00:45:00 1809.08 95.56 1796.29 2019/03/16 00:46:00 1809.08 95.56 1796.3 2019/03/16 00:47:00 1809.09 95.56 1796.31 2019/03/16 00:48:00 1809.1 95.56 1796.32 2019/03/16 00:49:00 1809.11 95.56 1796.33 2019/03/16 00:50:00 1809.12 95.56 1796.33 2019/03/16 00:51:00 1809.13 95.56 1796.34 2019/03/16 00:52:00 1809.13 95.56 1796.35 2019/03/16 00:53:00 1809.14 95.56 1796.36 2019/03/16 00:54:00 1809.15 95.56 1796.37 2019/03/16 00:55:00 1809.16 95.56 1796.38 2019/03/16 00:56:00 1809.17 95.56 1796.38 2019/03/16 00:57:00 1809.17 95.56 1796.39 2019/03/16 00:58:00 1809.18 95.56 1796.4 2019/03/16 00:59:00 1809.19 95.56 1796.41 2019/03/16 01:00:00 1809.2 95.56 1796.42 2019/03/16 01:01:00 1809.21 95.56 1796.42 2019/03/16 01:02:00 1809.22 95.58 1796.43 2019/03/16 01:03:00 1809.22 95.56 1796.44 2019/03/16 01:04:00 1809.23 95.56 1796.45 2019/03/16 01:05:00 1809.24 95.56 1796.45 2019/03/16 01:06:00 1809.25 95.56 1796.46 2019/03/16 01:07:00 1809.26 95.56 1796.47 2019/03/16 01:08:00 1809.27 95.56 1796.48 2019/03/16 01:09:00 1809.27 95.56 1796.49 2019/03/16 01:10:00 1809.28 95.56 1796.49 2019/03/16 01:11:00 1809.29 95.56 1796.5 2019/03/16 01:12:00 1809.3 95.56 1796.51 2019/03/16 01:13:00 1809.3 95.56 1796.52 2019/03/16 01:14:00 1809.32 95.56 1796.53 2019/03/16 01:15:00 1809.32 95.56 1796.54 2019/03/16 01:16:00 1809.34 95.58 1796.55 2019/03/16 01:17:00 1809.34 95.58 1796.56 2019/03/16 01:18:00 1809.35 95.56 1796.56 2019/03/16 01:19:00 1809.35 95.56 1796.57 2019/03/16 01:20:00 1809.36 95.56 1796.58 2019/03/16 01:21:00 1809.37 95.56 1796.59 2019/03/16 01:22:00 1809.38 95.56 1796.59 2019/03/16 01:23:00 1809.38 95.56 1796.6 2019/03/16 01:24:00 1809.4 95.58 1796.61 2019/03/16 01:25:00 1809.41 95.58 1796.62 2019/03/16 01:26:00 1809.41 95.56 1796.63 2019/03/16 01:27:00 1809.43 95.58 1796.63 2019/03/16 01:28:00 1809.43 95.56 1796.64 2019/03/16 01:29:00 1809.43 95.56 1796.65 2019/03/16 01:30:00 1809.45 95.58 1796.66 2019/03/16 01:31:00 1809.46 95.58 1796.67 2019/03/16 01:32:00 1809.47 95.58 1796.68 2019/03/16 01:33:00 1809.47 95.56 1796.68 2019/03/16 01:34:00 1809.48 95.56 1796.69 2019/03/16 01:35:00 1809.49 95.58 1796.7 2019/03/16 01:36:00 1809.49 95.56 1796.71 2019/03/16 01:37:00 1809.5 95.58 1796.71 2019/03/16 01:38:00 1809.51 95.58 1796.72 2019/03/16 01:39:00 1809.52 95.58 1796.73 2019/03/16 01:40:00 1809.53 95.58 1796.74 2019/03/16 01:41:00 1809.54 95.58 1796.75 2019/03/16 01:42:00 1809.54 95.56 1796.76 2019/03/16 01:43:00 1809.55 95.58 1796.76 2019/03/16 01:44:00 1809.56 95.58 1796.77 2019/03/16 01:45:00 1809.57 95.58 1796.78 2019/03/16 01:46:00 1809.58 95.58 1796.79 2019/03/16 01:47:00 1809.58 95.58 1796.79 2019/03/16 01:48:00 1809.59 95.56 1796.8 2019/03/16 01:49:00 1809.6 95.58 1796.81 2019/03/16 01:50:00 1809.6 95.56 1796.82 2019/03/16 01:51:00 1809.62 95.58 1796.83 2019/03/16 01:52:00 1809.63 95.58 1796.83 2019/03/16 01:53:00 1809.63 95.58 1796.84 2019/03/16 01:54:00 1809.64 95.58 1796.85 2019/03/16 01:55:00 1809.65 95.58 1796.86 2019/03/16 01:56:00 1809.66 95.58 1796.87 2019/03/16 01:57:00 1809.67 95.58 1796.87 2019/03/16 01:58:00 1809.67 95.58 1796.88 2019/03/16 01:59:00 1809.68 95.58 1796.89 2019/03/16 02:00:00 1809.69 95.56 1796.9 2019/03/16 02:01:00 1809.7 95.58 1796.91 2019/03/16 02:02:00 1809.71 95.58 1796.91 2019/03/16 02:03:00 1809.72 95.58 1796.92 2019/03/16 02:04:00 1809.72 95.58 1796.93 2019/03/16 02:05:00 1809.73 95.58 1796.94 2019/03/16 02:06:00 1809.74 95.58 1796.95 2019/03/16 02:07:00 1809.75 95.58 1796.96 2019/03/16 02:08:00 1809.75 95.58 1796.96 2019/03/16 02:09:00 1809.76 95.58 1796.97 2019/03/16 02:10:00 1809.77 95.58 1796.98 2019/03/16 02:11:00 1809.78 95.58 1796.99 2019/03/16 02:12:00 1809.79 95.58 1797 2019/03/16 02:13:00 1809.79 95.58 1797 2019/03/16 02:14:00 1809.8 95.58 1797.01 2019/03/16 02:15:00 1809.8 95.56 1797.02 2019/03/16 02:16:00 1809.81 95.58 1797.03 2019/03/16 02:17:00 1809.82 95.58 1797.03 2019/03/16 02:18:00 1809.83 95.58 1797.04 2019/03/16 02:19:00 1809.84 95.58 1797.05 2019/03/16 02:20:00 1809.85 95.58 1797.06 2019/03/16 02:21:00 1809.86 95.58 1797.06 2019/03/16 02:22:00 1809.86 95.58 1797.07 2019/03/16 02:23:00 1809.87 95.58 1797.08 2019/03/16 02:24:00 1809.88 95.58 1797.09 2019/03/16 02:25:00 1809.89 95.58 1797.1 2019/03/16 02:26:00 1809.89 95.58 1797.1 2019/03/16 02:27:00 1809.9 95.58 1797.11 2019/03/16 02:28:00 1809.91 95.58 1797.12 2019/03/16 02:29:00 1809.92 95.58 1797.13 2019/03/16 02:30:00 1809.92 95.58 1797.14 2019/03/16 02:31:00 1809.94 95.58 1797.15 2019/03/16 02:32:00 1809.94 95.58 1797.15 2019/03/16 02:33:00 1809.95 95.58 1797.16 2019/03/16 02:34:00 1809.96 95.58 1797.17 2019/03/16 02:35:00 1809.97 95.58 1797.18 2019/03/16 02:36:00 1809.98 95.58 1797.19 2019/03/16 02:37:00 1809.98 95.58 1797.19 2019/03/16 02:38:00 1809.99 95.58 1797.2 2019/03/16 02:39:00 1810 95.58 1797.21 2019/03/16 02:40:00 1810.01 95.58 1797.22 2019/03/16 02:41:00 1810.02 95.58 1797.23 2019/03/16 02:42:00 1810.03 95.58 1797.23 2019/03/16 02:43:00 1810.04 95.58 1797.24 2019/03/16 02:44:00 1810.04 95.58 1797.25 2019/03/16 02:45:00 1810.05 95.58 1797.26 2019/03/16 02:46:00 1810.06 95.58 1797.26 2019/03/16 02:47:00 1810.07 95.58 1797.27 2019/03/16 02:48:00 1810.07 95.58 1797.28 2019/03/16 02:49:00 1810.08 95.58 1797.29 2019/03/16 02:50:00 1810.09 95.58 1797.3 2019/03/16 02:51:00 1810.1 95.58 1797.3 2019/03/16 02:52:00 1810.11 95.58 1797.31 2019/03/16 02:53:00 1810.11 95.58 1797.32 2019/03/16 02:54:00 1810.12 95.58 1797.33 2019/03/16 02:55:00 1810.13 95.58 1797.34 2019/03/16 02:56:00 1810.14 95.58 1797.35 2019/03/16 02:57:00 1810.15 95.58 1797.35 2019/03/16 02:58:00 1810.15 95.58 1797.36 2019/03/16 02:59:00 1810.16 95.58 1797.37 2019/03/16 03:00:00 1810.17 95.58 1797.38 2019/03/16 03:01:00 1810.17 95.58 1797.38 2019/03/16 03:02:00 1810.18 95.58 1797.39 2019/03/16 03:03:00 1810.19 95.58 1797.4 2019/03/16 03:04:00 1810.2 95.58 1797.4 2019/03/16 03:05:00 1810.21 95.58 1797.42 2019/03/16 03:06:00 1810.22 95.58 1797.42 2019/03/16 03:07:00 1810.22 95.58 1797.43 2019/03/16 03:08:00 1810.23 95.58 1797.44 2019/03/16 03:09:00 1810.24 95.58 1797.45 2019/03/16 03:10:00 1810.25 95.58 1797.45 2019/03/16 03:11:00 1810.25 95.58 1797.46 2019/03/16 03:12:00 1810.26 95.58 1797.47 2019/03/16 03:13:00 1810.27 95.58 1797.48 2019/03/16 03:14:00 1810.28 95.58 1797.49 2019/03/16 03:15:00 1810.28 95.58 1797.49 2019/03/16 03:16:00 1810.29 95.58 1797.5 2019/03/16 03:17:00 1810.3 95.58 1797.51 2019/03/16 03:18:00 1810.31 95.58 1797.52 2019/03/16 03:19:00 1810.32 95.58 1797.53 2019/03/16 03:20:00 1810.33 95.58 1797.54 2019/03/16 03:21:00 1810.33 95.58 1797.54 2019/03/16 03:22:00 1810.34 95.58 1797.55 2019/03/16 03:23:00 1810.35 95.58 1797.56 2019/03/16 03:24:00 1810.36 95.58 1797.56 2019/03/16 03:25:00 1810.36 95.58 1797.57 2019/03/16 03:26:00 1810.37 95.58 1797.58 2019/03/16 03:27:00 1810.38 95.58 1797.59 2019/03/16 03:28:00 1810.39 95.58 1797.6 2019/03/16 03:29:00 1810.4 95.58 1797.6 2019/03/16 03:30:00 1810.4 95.58 1797.61 2019/03/16 03:31:00 1810.41 95.58 1797.62 2019/03/16 03:32:00 1810.42 95.58 1797.63 2019/03/16 03:33:00 1810.43 95.58 1797.63 2019/03/16 03:34:00 1810.43 95.58 1797.64 2019/03/16 03:35:00 1810.44 95.58 1797.65 2019/03/16 03:36:00 1810.45 95.58 1797.66 2019/03/16 03:37:00 1810.46 95.58 1797.67 2019/03/16 03:38:00 1810.47 95.58 1797.67 2019/03/16 03:39:00 1810.48 95.58 1797.68 2019/03/16 03:40:00 1810.48 95.58 1797.69 2019/03/16 03:41:00 1810.49 95.58 1797.7 2019/03/16 03:42:00 1810.49 95.58 1797.7 2019/03/16 03:43:00 1810.5 95.58 1797.71 2019/03/16 03:44:00 1810.51 95.58 1797.72 2019/03/16 03:45:00 1810.52 95.58 1797.73 2019/03/16 03:46:00 1810.53 95.58 1797.74 2019/03/16 03:47:00 1810.53 95.58 1797.74 2019/03/16 03:48:00 1810.54 95.58 1797.75 2019/03/16 03:49:00 1810.55 95.58 1797.76 2019/03/16 03:50:00 1810.56 95.58 1797.77 2019/03/16 03:51:00 1810.56 95.58 1797.77 2019/03/16 03:52:00 1810.57 95.58 1797.78 2019/03/16 03:53:00 1810.58 95.58 1797.79 2019/03/16 03:54:00 1810.59 95.58 1797.8 2019/03/16 03:55:00 1810.59 95.58 1797.8 2019/03/16 03:56:00 1810.6 95.58 1797.81 2019/03/16 03:57:00 1810.61 95.58 1797.82 2019/03/16 03:58:00 1810.62 95.58 1797.83 2019/03/16 03:59:00 1810.63 95.58 1797.83 2019/03/16 04:00:00 1810.63 95.58 1797.84 2019/03/16 04:01:00 1810.64 95.58 1797.85 2019/03/16 04:02:00 1810.65 95.58 1797.86 2019/03/16 04:03:00 1810.66 95.58 1797.87 2019/03/16 04:04:00 1810.67 95.58 1797.87 2019/03/16 04:05:00 1810.67 95.58 1797.88 2019/03/16 04:06:00 1810.68 95.58 1797.89 2019/03/16 04:07:00 1810.69 95.58 1797.9 2019/03/16 04:08:00 1810.7 95.58 1797.91 2019/03/16 04:09:00 1810.7 95.58 1797.91 2019/03/16 04:10:00 1810.71 95.58 1797.92 2019/03/16 04:11:00 1810.72 95.58 1797.93 2019/03/16 04:12:00 1810.73 95.58 1797.94 2019/03/16 04:13:00 1810.74 95.58 1797.95 2019/03/16 04:14:00 1810.74 95.58 1797.96 2019/03/16 04:15:00 1810.75 95.58 1797.96 2019/03/16 04:16:00 1810.76 95.58 1797.97 2019/03/16 04:17:00 1810.77 95.58 1797.98 2019/03/16 04:18:00 1810.78 95.58 1797.98 2019/03/16 04:19:00 1810.78 95.58 1797.99 2019/03/16 04:20:00 1810.79 95.58 1798 2019/03/16 04:21:00 1810.8 95.58 1798.01 2019/03/16 04:22:00 1810.81 95.58 1798.02 2019/03/16 04:23:00 1810.81 95.58 1798.03 2019/03/16 04:24:00 1810.82 95.58 1798.03 2019/03/16 04:25:00 1810.83 95.58 1798.04 2019/03/16 04:26:00 1810.84 95.58 1798.04 2019/03/16 04:27:00 1810.85 95.58 1798.05 2019/03/16 04:28:00 1810.85 95.58 1798.06 2019/03/16 04:29:00 1810.86 95.58 1798.07 2019/03/16 04:30:00 1810.87 95.58 1798.08 2019/03/16 04:31:00 1810.88 95.58 1798.08 2019/03/16 04:32:00 1810.88 95.58 1798.09 2019/03/16 04:33:00 1810.89 95.58 1798.1 2019/03/16 04:34:00 1810.9 95.58 1798.1 2019/03/16 04:35:00 1810.9 95.58 1798.11 2019/03/16 04:36:00 1810.91 95.58 1798.12 2019/03/16 04:37:00 1810.92 95.58 1798.13 2019/03/16 04:38:00 1810.93 95.58 1798.14 2019/03/16 04:39:00 1810.93 95.58 1798.15 2019/03/16 04:40:00 1810.94 95.58 1798.15 2019/03/16 04:41:00 1810.95 95.58 1798.16 2019/03/16 04:42:00 1810.96 95.58 1798.17 2019/03/16 04:43:00 1810.97 95.58 1798.18 2019/03/16 04:44:00 1810.98 95.58 1798.19 2019/03/16 04:45:00 1810.99 95.58 1798.19 2019/03/16 04:46:00 1810.99 95.58 1798.2 2019/03/16 04:47:00 1811 95.58 1798.21 2019/03/16 04:48:00 1811.01 95.58 1798.21 2019/03/16 04:49:00 1811.01 95.58 1798.22 2019/03/16 04:50:00 1811.02 95.58 1798.23 2019/03/16 04:51:00 1811.03 95.58 1798.24 2019/03/16 04:52:00 1811.04 95.58 1798.25 2019/03/16 04:53:00 1811.05 95.58 1798.25 2019/03/16 04:54:00 1811.05 95.58 1798.26 2019/03/16 04:55:00 1811.06 95.58 1798.27 2019/03/16 04:56:00 1811.07 95.58 1798.28 2019/03/16 04:57:00 1811.08 95.58 1798.29 2019/03/16 04:58:00 1811.08 95.58 1798.29 2019/03/16 04:59:00 1811.09 95.58 1798.3 2019/03/16 05:00:00 1811.1 95.58 1798.31 2019/03/16 05:01:00 1811.11 95.58 1798.32 2019/03/16 05:02:00 1811.11 95.58 1798.33 2019/03/16 05:03:00 1811.12 95.58 1798.33 2019/03/16 05:04:00 1811.13 95.58 1798.34 2019/03/16 05:05:00 1811.14 95.58 1798.35 2019/03/16 05:06:00 1811.15 95.58 1798.36 2019/03/16 05:07:00 1811.15 95.58 1798.36 2019/03/16 05:08:00 1811.16 95.58 1798.37 2019/03/16 05:09:00 1811.17 95.58 1798.38 2019/03/16 05:10:00 1811.17 95.58 1798.38 2019/03/16 05:11:00 1811.19 95.58 1798.39 2019/03/16 05:12:00 1811.19 95.58 1798.4 2019/03/16 05:13:00 1811.2 95.58 1798.41 2019/03/16 05:14:00 1811.21 95.58 1798.42 2019/03/16 05:15:00 1811.22 95.58 1798.43 2019/03/16 05:16:00 1811.22 95.58 1798.43 2019/03/16 05:17:00 1811.23 95.58 1798.44 2019/03/16 05:18:00 1811.24 95.58 1798.45 2019/03/16 05:19:00 1811.25 95.58 1798.46 2019/03/16 05:20:00 1811.25 95.58 1798.46 2019/03/16 05:21:00 1811.26 95.58 1798.47 2019/03/16 05:22:00 1811.27 95.58 1798.48 2019/03/16 05:23:00 1811.27 95.58 1798.49 2019/03/16 05:24:00 1811.28 95.58 1798.49 2019/03/16 05:25:00 1811.29 95.58 1798.5 2019/03/16 05:26:00 1811.3 95.58 1798.51 2019/03/16 05:27:00 1811.31 95.58 1798.52 2019/03/16 05:28:00 1811.32 95.58 1798.52 2019/03/16 05:29:00 1811.32 95.58 1798.53 2019/03/16 05:30:00 1811.33 95.58 1798.54 2019/03/16 05:31:00 1811.34 95.58 1798.55 2019/03/16 05:32:00 1811.35 95.58 1798.56 2019/03/16 05:33:00 1811.35 95.58 1798.56 2019/03/16 05:34:00 1811.36 95.58 1798.57 2019/03/16 05:35:00 1811.37 95.58 1798.58 2019/03/16 05:36:00 1811.38 95.58 1798.58 2019/03/16 05:37:00 1811.38 95.58 1798.59 2019/03/16 05:38:00 1811.39 95.58 1798.6 2019/03/16 05:39:00 1811.4 95.58 1798.61 2019/03/16 05:40:00 1811.41 95.58 1798.62 2019/03/16 05:41:00 1811.42 95.58 1798.62 2019/03/16 05:42:00 1811.42 95.58 1798.63 2019/03/16 05:43:00 1811.43 95.58 1798.64 2019/03/16 05:44:00 1811.43 95.58 1798.65 2019/03/16 05:45:00 1811.45 95.58 1798.65 2019/03/16 05:46:00 1811.45 95.58 1798.66 2019/03/16 05:47:00 1811.46 95.58 1798.67 2019/03/16 05:48:00 1811.47 95.58 1798.68 2019/03/16 05:49:00 1811.48 95.58 1798.69 2019/03/16 05:50:00 1811.48 95.58 1798.69 2019/03/16 05:51:00 1811.49 95.58 1798.7 2019/03/16 05:52:00 1811.5 95.58 1798.71 2019/03/16 05:53:00 1811.5 95.58 1798.71 2019/03/16 05:54:00 1811.51 95.58 1798.72 2019/03/16 05:55:00 1811.52 95.58 1798.73 2019/03/16 05:56:00 1811.53 95.58 1798.74 2019/03/16 05:57:00 1811.54 95.58 1798.74 2019/03/16 05:58:00 1811.54 95.58 1798.75 2019/03/16 05:59:00 1811.55 95.58 1798.76 2019/03/16 06:00:00 1811.56 95.58 1798.76 2019/03/16 06:01:00 1811.57 95.58 1798.77 2019/03/16 06:02:00 1811.57 95.58 1798.78 2019/03/16 06:03:00 1811.58 95.58 1798.79 2019/03/16 06:04:00 1811.59 95.58 1798.8 2019/03/16 06:05:00 1811.6 95.58 1798.8 2019/03/16 06:06:00 1811.6 95.58 1798.81 2019/03/16 06:07:00 1811.61 95.58 1798.82 2019/03/16 06:08:00 1811.62 95.58 1798.83 2019/03/16 06:09:00 1811.63 95.58 1798.84 2019/03/16 06:10:00 1811.64 95.58 1798.84 2019/03/16 06:11:00 1811.64 95.58 1798.85 2019/03/16 06:12:00 1811.65 95.58 1798.86 2019/03/16 06:13:00 1811.66 95.58 1798.86 2019/03/16 06:14:00 1811.66 95.58 1798.87 2019/03/16 06:15:00 1811.67 95.58 1798.88 2019/03/16 06:16:00 1811.68 95.58 1798.89 2019/03/16 06:17:00 1811.69 95.58 1798.9 2019/03/16 06:18:00 1811.69 95.58 1798.9 2019/03/16 06:19:00 1811.7 95.58 1798.91 2019/03/16 06:20:00 1811.71 95.58 1798.92 2019/03/16 06:21:00 1811.71 95.58 1798.92 2019/03/16 06:22:00 1811.72 95.58 1798.93 2019/03/16 06:23:00 1811.73 95.58 1798.94 2019/03/16 06:24:00 1811.74 95.58 1798.95 2019/03/16 06:25:00 1811.75 95.58 1798.96 2019/03/16 06:26:00 1811.75 95.58 1798.96 2019/03/16 06:27:00 1811.76 95.58 1798.97 2019/03/16 06:28:00 1811.77 95.58 1798.98 2019/03/16 06:29:00 1811.78 95.58 1798.99 2019/03/16 06:30:00 1811.79 95.58 1798.99 2019/03/16 06:31:00 1811.79 95.58 1799 2019/03/16 06:32:00 1811.8 95.58 1799.01 2019/03/16 06:33:00 1811.81 95.58 1799.02 2019/03/16 06:34:00 1811.81 95.58 1799.03 2019/03/16 06:35:00 1811.83 95.58 1799.03 2019/03/16 06:36:00 1811.83 95.58 1799.04 2019/03/16 06:37:00 1811.84 95.58 1799.05 2019/03/16 06:38:00 1811.84 95.58 1799.05 2019/03/16 06:39:00 1811.85 95.58 1799.06 2019/03/16 06:40:00 1811.86 95.58 1799.07 2019/03/16 06:41:00 1811.87 95.58 1799.08 2019/03/16 06:42:00 1811.88 95.58 1799.08 2019/03/16 06:43:00 1811.88 95.58 1799.09 2019/03/16 06:44:00 1811.89 95.58 1799.1 2019/03/16 06:45:00 1811.9 95.58 1799.11 2019/03/16 06:46:00 1811.91 95.58 1799.11 2019/03/16 06:47:00 1811.91 95.58 1799.12 2019/03/16 06:48:00 1811.92 95.58 1799.13 2019/03/16 06:49:00 1811.93 95.58 1799.14 2019/03/16 06:50:00 1811.94 95.58 1799.15 2019/03/16 06:51:00 1811.94 95.58 1799.15 2019/03/16 06:52:00 1811.95 95.58 1799.16 2019/03/16 06:53:00 1811.96 95.58 1799.17 2019/03/16 06:54:00 1811.96 95.58 1799.17 2019/03/16 06:55:00 1811.97 95.58 1799.18 2019/03/16 06:56:00 1811.98 95.58 1799.19 2019/03/16 06:57:00 1811.99 95.58 1799.19 2019/03/16 06:58:00 1812 95.58 1799.21 2019/03/16 06:59:00 1812 95.58 1799.21 2019/03/16 07:00:00 1812.01 95.58 1799.22 2019/03/16 07:01:00 1812.02 95.58 1799.23 2019/03/16 07:02:00 1812.03 95.58 1799.23 2019/03/16 07:03:00 1812.04 95.58 1799.24 2019/03/16 07:04:00 1812.04 95.58 1799.25 2019/03/16 07:05:00 1812.05 95.58 1799.26 2019/03/16 07:06:00 1812.06 95.58 1799.26 2019/03/16 07:07:00 1812.06 95.58 1799.27 2019/03/16 07:08:00 1812.07 95.58 1799.28 2019/03/16 07:09:00 1812.08 95.58 1799.29 2019/03/16 07:10:00 1812.09 95.58 1799.29 2019/03/16 07:11:00 1812.09 95.58 1799.3 2019/03/16 07:12:00 1812.1 95.58 1799.31 2019/03/16 07:13:00 1812.11 95.58 1799.31 2019/03/16 07:14:00 1812.12 95.58 1799.33 2019/03/16 07:15:00 1812.13 95.58 1799.33 2019/03/16 07:16:00 1812.13 95.58 1799.34 2019/03/16 07:17:00 1812.14 95.58 1799.35 2019/03/16 07:18:00 1812.14 95.58 1799.35 2019/03/16 07:19:00 1812.15 95.58 1799.36 2019/03/16 07:20:00 1812.16 95.58 1799.37 2019/03/16 07:21:00 1812.17 95.58 1799.38 2019/03/16 07:22:00 1812.18 95.58 1799.39 2019/03/16 07:23:00 1812.18 95.58 1799.39 2019/03/16 07:24:00 1812.19 95.58 1799.4 2019/03/16 07:25:00 1812.2 95.58 1799.41 2019/03/16 07:26:00 1812.21 95.58 1799.42 2019/03/16 07:27:00 1812.21 95.58 1799.42 2019/03/16 07:28:00 1812.22 95.58 1799.43 2019/03/16 07:29:00 1812.23 95.58 1799.44 2019/03/16 07:30:00 1812.24 95.58 1799.45 2019/03/16 07:31:00 1812.25 95.58 1799.45 2019/03/16 07:32:00 1812.25 95.58 1799.46 2019/03/16 07:33:00 1812.26 95.58 1799.47 2019/03/16 07:34:00 1812.27 95.58 1799.47 2019/03/16 07:35:00 1812.27 95.58 1799.48 2019/03/16 07:36:00 1812.28 95.58 1799.49 2019/03/16 07:37:00 1812.29 95.58 1799.5 2019/03/16 07:38:00 1812.3 95.58 1799.51 2019/03/16 07:39:00 1812.3 95.58 1799.51 2019/03/16 07:40:00 1812.31 95.58 1799.52 2019/03/16 07:41:00 1812.32 95.58 1799.53 2019/03/16 07:42:00 1812.32 95.58 1799.54 2019/03/16 07:43:00 1812.34 95.58 1799.54 2019/03/16 07:44:00 1812.34 95.58 1799.55 2019/03/16 07:45:00 1812.35 95.58 1799.56 2019/03/16 07:46:00 1812.36 95.58 1799.56 2019/03/16 07:47:00 1812.36 95.58 1799.57 2019/03/16 07:48:00 1812.37 95.58 1799.58 2019/03/16 07:49:00 1812.38 95.58 1799.59 2019/03/16 07:50:00 1812.38 95.58 1799.59 2019/03/16 07:51:00 1812.39 95.58 1799.6 2019/03/16 07:52:00 1812.4 95.58 1799.61 2019/03/16 07:53:00 1812.41 95.58 1799.62 2019/03/16 07:54:00 1812.41 95.58 1799.62 2019/03/16 07:55:00 1812.42 95.58 1799.63 2019/03/16 07:56:00 1812.43 95.58 1799.64 2019/03/16 07:57:00 1812.44 95.58 1799.65 2019/03/16 07:58:00 1812.44 95.58 1799.65 2019/03/16 07:59:00 1812.46 95.58 1799.66 2019/03/16 08:00:00 1812.46 95.58 1799.67 2019/03/16 08:01:00 1812.47 95.58 1799.68 2019/03/16 08:02:00 1812.47 95.58 1799.68 2019/03/16 08:03:00 1812.48 95.58 1799.69 2019/03/16 08:04:00 1812.49 95.58 1799.7 2019/03/16 08:05:00 1812.5 95.58 1799.71 2019/03/16 08:06:00 1812.5 95.58 1799.71 2019/03/16 08:07:00 1812.51 95.58 1799.72 2019/03/16 08:08:00 1812.52 95.58 1799.73 2019/03/16 08:09:00 1812.53 95.58 1799.74 2019/03/16 08:10:00 1812.54 95.58 1799.74 2019/03/16 08:11:00 1812.54 95.58 1799.75 2019/03/16 08:12:00 1812.55 95.58 1799.76 2019/03/16 08:13:00 1812.56 95.58 1799.76 2019/03/16 08:14:00 1812.56 95.58 1799.77 2019/03/16 08:15:00 1812.57 95.58 1799.78 2019/03/16 08:16:00 1812.58 95.58 1799.79 2019/03/16 08:17:00 1812.58 95.58 1799.79 2019/03/16 08:18:00 1812.59 95.58 1799.8 2019/03/16 08:19:00 1812.6 95.58 1799.81 2019/03/16 08:20:00 1812.61 95.58 1799.82 2019/03/16 08:21:00 1812.62 95.58 1799.83 2019/03/16 08:22:00 1812.62 95.58 1799.83 2019/03/16 08:23:00 1812.63 95.58 1799.84 2019/03/16 08:24:00 1812.64 95.58 1799.85 2019/03/16 08:25:00 1812.64 95.58 1799.85 2019/03/16 08:26:00 1812.65 95.58 1799.86 2019/03/16 08:27:00 1812.66 95.58 1799.87 2019/03/16 08:28:00 1812.67 95.58 1799.87 2019/03/16 08:29:00 1812.67 95.58 1799.88 2019/03/16 08:30:00 1812.68 95.58 1799.89 2019/03/16 08:31:00 1812.69 95.58 1799.9 2019/03/16 08:32:00 1812.7 95.58 1799.91 2019/03/16 08:33:00 1812.71 95.58 1799.91 2019/03/16 08:34:00 1812.71 95.58 1799.92 2019/03/16 08:35:00 1812.72 95.58 1799.93 2019/03/16 08:36:00 1812.73 95.58 1799.94 2019/03/16 08:37:00 1812.73 95.58 1799.94 2019/03/16 08:38:00 1812.74 95.58 1799.95 2019/03/16 08:39:00 1812.75 95.58 1799.96 2019/03/16 08:40:00 1812.75 95.58 1799.96 2019/03/16 08:41:00 1812.76 95.58 1799.97 2019/03/16 08:42:00 1812.77 95.58 1799.98 2019/03/16 08:43:00 1812.78 95.58 1799.99 2019/03/16 08:44:00 1812.78 95.58 1800 2019/03/16 08:45:00 1812.79 95.58 1800 2019/03/16 08:46:00 1812.8 95.58 1800.01 2019/03/16 08:47:00 1812.81 95.58 1800.02 2019/03/16 08:48:00 1812.81 95.58 1800.02 2019/03/16 08:49:00 1812.83 95.58 1800.03 2019/03/16 08:50:00 1812.83 95.58 1800.04 2019/03/16 08:51:00 1812.84 95.58 1800.05 2019/03/16 08:52:00 1812.84 95.58 1800.05 2019/03/16 08:53:00 1812.85 95.58 1800.06 2019/03/16 08:54:00 1812.86 95.58 1800.07 2019/03/16 08:55:00 1812.86 95.58 1800.07 2019/03/16 08:56:00 1812.87 95.58 1800.08 2019/03/16 08:57:00 1812.88 95.58 1800.09 2019/03/16 08:58:00 1812.89 95.58 1800.1 2019/03/16 08:59:00 1812.9 95.58 1800.11 2019/03/16 09:00:00 1812.9 95.58 1800.11 2019/03/16 09:01:00 1812.91 95.58 1800.12 2019/03/16 09:02:00 1812.92 95.58 1800.13 2019/03/16 09:03:00 1812.92 95.58 1800.13 2019/03/16 09:04:00 1812.93 95.58 1800.14 2019/03/16 09:05:00 1812.94 95.58 1800.15 2019/03/16 09:06:00 1812.95 95.58 1800.16 2019/03/16 09:07:00 1812.95 95.58 1800.17 2019/03/16 09:08:00 1812.96 95.58 1800.17 2019/03/16 09:09:00 1812.97 95.58 1800.18 2019/03/16 09:10:00 1812.97 95.58 1800.19 2019/03/16 09:11:00 1812.98 95.58 1800.19 2019/03/16 09:12:00 1812.99 95.58 1800.2 2019/03/16 09:13:00 1813 95.58 1800.21 2019/03/16 09:14:00 1813.01 95.58 1800.22 2019/03/16 09:15:00 1813.01 95.58 1800.22 2019/03/16 09:16:00 1813.02 95.58 1800.23 2019/03/16 09:17:00 1813.03 95.58 1800.24 2019/03/16 09:18:00 1813.04 95.58 1800.25 2019/03/16 09:19:00 1813.04 95.58 1800.25 2019/03/16 09:20:00 1813.05 95.58 1800.26 2019/03/16 09:21:00 1813.06 95.58 1800.27 2019/03/16 09:22:00 1813.07 95.58 1800.27 2019/03/16 09:23:00 1813.07 95.58 1800.28 2019/03/16 09:24:00 1813.08 95.58 1800.29 2019/03/16 09:25:00 1813.08 95.58 1800.29 2019/03/16 09:26:00 1813.09 95.58 1800.3 2019/03/16 09:27:00 1813.1 95.58 1800.31 2019/03/16 09:28:00 1813.11 95.58 1800.32 2019/03/16 09:29:00 1813.12 95.58 1800.32 2019/03/16 09:30:00 1813.12 95.58 1800.33 2019/03/16 09:31:00 1813.13 95.58 1800.34 2019/03/16 09:32:00 1813.14 95.58 1800.35 2019/03/16 09:33:00 1813.15 95.58 1800.35 2019/03/16 09:34:00 1813.15 95.58 1800.36 2019/03/16 09:35:00 1813.16 95.58 1800.37 2019/03/16 09:36:00 1813.17 95.58 1800.38 2019/03/16 09:37:00 1813.18 95.58 1800.38 2019/03/16 09:38:00 1813.18 95.58 1800.39 2019/03/16 09:39:00 1813.19 95.58 1800.4 2019/03/16 09:40:00 1813.2 95.58 1800.41 2019/03/16 09:41:00 1813.2 95.58 1800.41 2019/03/16 09:42:00 1813.21 95.58 1800.42 2019/03/16 09:43:00 1813.22 95.58 1800.43 2019/03/16 09:44:00 1813.22 95.58 1800.43 2019/03/16 09:45:00 1813.23 95.58 1800.44 2019/03/16 09:46:00 1813.24 95.58 1800.45 2019/03/16 09:47:00 1813.25 95.58 1800.46 2019/03/16 09:48:00 1813.25 95.58 1800.46 2019/03/16 09:49:00 1813.26 95.58 1800.47 2019/03/16 09:50:00 1813.27 95.58 1800.48 2019/03/16 09:51:00 1813.28 95.58 1800.49 2019/03/16 09:52:00 1813.28 95.58 1800.49 2019/03/16 09:53:00 1813.29 95.58 1800.5 2019/03/16 09:54:00 1813.3 95.58 1800.51 2019/03/16 09:55:00 1813.31 95.58 1800.52 2019/03/16 09:56:00 1813.31 95.58 1800.52 2019/03/16 09:57:00 1813.32 95.58 1800.53 2019/03/16 09:58:00 1813.33 95.58 1800.53 2019/03/16 09:59:00 1813.33 95.58 1800.54 2019/03/16 10:00:00 1813.34 95.58 1800.55 2019/03/16 10:01:00 1813.35 95.58 1800.56 2019/03/16 10:02:00 1813.36 95.58 1800.56 2019/03/16 10:03:00 1813.36 95.58 1800.57 2019/03/16 10:04:00 1813.37 95.58 1800.58 2019/03/16 10:05:00 1813.38 95.58 1800.58 2019/03/16 10:06:00 1813.39 95.58 1800.59 2019/03/16 10:07:00 1813.4 95.58 1800.6 2019/03/16 10:08:00 1813.4 95.58 1800.61 2019/03/16 10:09:00 1813.41 95.58 1800.61 2019/03/16 10:10:00 1813.42 95.58 1800.62 2019/03/16 10:11:00 1813.42 95.58 1800.63 2019/03/16 10:12:00 1813.43 95.58 1800.63 2019/03/16 10:13:00 1813.43 95.58 1800.64 2019/03/16 10:14:00 1813.44 95.58 1800.65 2019/03/16 10:15:00 1813.45 95.58 1800.66 2019/03/16 10:16:00 1813.46 95.58 1800.67 2019/03/16 10:17:00 1813.46 95.58 1800.67 2019/03/16 10:18:00 1813.47 95.58 1800.68 2019/03/16 10:19:00 1813.48 95.58 1800.69 2019/03/16 10:20:00 1813.49 95.58 1800.69 2019/03/16 10:21:00 1813.49 95.58 1800.7 2019/03/16 10:22:00 1813.5 95.58 1800.71 2019/03/16 10:23:00 1813.51 95.58 1800.72 2019/03/16 10:24:00 1813.52 95.58 1800.72 2019/03/16 10:25:00 1813.52 95.58 1800.73 2019/03/16 10:26:00 1813.53 95.58 1800.73 2019/03/16 10:27:00 1813.54 95.58 1800.74 2019/03/16 10:28:00 1813.54 95.58 1800.75 2019/03/16 10:29:00 1813.55 95.58 1800.76 2019/03/16 10:30:00 1813.56 95.58 1800.76 2019/03/16 10:31:00 1813.57 95.58 1800.77 2019/03/16 10:32:00 1813.57 95.58 1800.78 2019/03/16 10:33:00 1813.58 95.58 1800.79 2019/03/16 10:34:00 1813.59 95.58 1800.79 2019/03/16 10:35:00 1813.59 95.58 1800.8 2019/03/16 10:36:00 1813.6 95.58 1800.81 2019/03/16 10:37:00 1813.61 95.58 1800.82 2019/03/16 10:38:00 1813.62 95.58 1800.82 2019/03/16 10:39:00 1813.62 95.58 1800.83 2019/03/16 10:40:00 1813.63 95.58 1800.84 2019/03/16 10:41:00 1813.64 95.58 1800.84 2019/03/16 10:42:00 1813.64 95.58 1800.85 2019/03/16 10:43:00 1813.66 95.58 1800.86 2019/03/16 10:44:00 1813.66 95.58 1800.87 2019/03/16 10:45:00 1813.67 95.58 1800.87 2019/03/16 10:46:00 1813.67 95.58 1800.88 2019/03/16 10:47:00 1813.68 95.58 1800.89 2019/03/16 10:48:00 1813.69 95.58 1800.89 2019/03/16 10:49:00 1813.7 95.58 1800.9 2019/03/16 10:50:00 1813.7 95.58 1800.91 2019/03/16 10:51:00 1813.71 95.58 1800.92 2019/03/16 10:52:00 1813.72 95.58 1800.92 2019/03/16 10:53:00 1813.72 95.58 1800.93 2019/03/16 10:54:00 1813.73 95.58 1800.94 2019/03/16 10:55:00 1813.74 95.58 1800.95 2019/03/16 10:56:00 1813.75 95.58 1800.96 2019/03/16 10:57:00 1813.75 95.58 1800.96 2019/03/16 10:58:00 1813.76 95.58 1800.97 2019/03/16 10:59:00 1813.77 95.58 1800.98 2019/03/16 11:00:00 1813.78 95.58 1800.98 2019/03/16 11:01:00 1813.78 95.58 1800.99 2019/03/16 11:02:00 1813.79 95.58 1801 2019/03/16 11:03:00 1813.8 95.58 1801 2019/03/16 11:04:00 1813.81 95.58 1801.01 2019/03/16 11:05:00 1813.81 95.58 1801.02 2019/03/16 11:06:00 1813.82 95.58 1801.03 2019/03/16 11:07:00 1813.83 95.58 1801.03 2019/03/16 11:08:00 1813.83 95.58 1801.04 2019/03/16 11:09:00 1813.84 95.58 1801.05 2019/03/16 11:10:00 1813.85 95.58 1801.05 2019/03/16 11:11:00 1813.85 95.58 1801.06 2019/03/16 11:12:00 1813.86 95.58 1801.07 2019/03/16 11:13:00 1813.87 95.58 1801.07 2019/03/16 11:14:00 1813.88 95.58 1801.08 2019/03/16 11:15:00 1813.88 95.58 1801.09 2019/03/16 11:16:00 1813.89 95.58 1801.1 2019/03/16 11:17:00 1813.9 95.58 1801.1 2019/03/16 11:18:00 1813.91 95.58 1801.11 2019/03/16 11:19:00 1813.91 95.58 1801.12 2019/03/16 11:20:00 1813.92 95.58 1801.13 2019/03/16 11:21:00 1813.93 95.58 1801.13 2019/03/16 11:22:00 1813.93 95.58 1801.14 2019/03/16 11:23:00 1813.94 95.58 1801.15 2019/03/16 11:24:00 1813.95 95.58 1801.16 2019/03/16 11:25:00 1813.95 95.58 1801.16 2019/03/16 11:26:00 1813.96 95.58 1801.17 2019/03/16 11:27:00 1813.97 95.58 1801.18 2019/03/16 11:28:00 1813.98 95.58 1801.18 2019/03/16 11:29:00 1813.98 95.58 1801.19 2019/03/16 11:30:00 1813.99 95.58 1801.2 2019/03/16 11:31:00 1814 95.58 1801.2 2019/03/16 11:32:00 1814 95.58 1801.21 2019/03/16 11:33:00 1814.01 95.58 1801.22 2019/03/16 11:34:00 1814.02 95.58 1801.23 2019/03/16 11:35:00 1814.03 95.58 1801.24 2019/03/16 11:36:00 1814.04 95.58 1801.24 2019/03/16 11:37:00 1814.04 95.58 1801.25 2019/03/16 11:38:00 1814.05 95.58 1801.26 2019/03/16 11:39:00 1814.06 95.58 1801.26 2019/03/16 11:40:00 1814.06 95.58 1801.27 2019/03/16 11:41:00 1814.07 95.58 1801.28 2019/03/16 11:42:00 1814.08 95.58 1801.29 2019/03/16 11:43:00 1814.09 95.58 1801.29 2019/03/16 11:44:00 1814.09 95.58 1801.3 2019/03/16 11:45:00 1814.1 95.58 1801.31 2019/03/16 11:46:00 1814.11 95.58 1801.31 2019/03/16 11:47:00 1814.11 95.58 1801.32 2019/03/16 11:48:00 1814.12 95.58 1801.33 2019/03/16 11:49:00 1814.13 95.58 1801.33 2019/03/16 11:50:00 1814.14 95.58 1801.34 2019/03/16 11:51:00 1814.14 95.58 1801.35 2019/03/16 11:52:00 1814.15 95.58 1801.36 2019/03/16 11:53:00 1814.16 95.58 1801.36 2019/03/16 11:54:00 1814.16 95.58 1801.37 2019/03/16 11:55:00 1814.17 95.58 1801.38 2019/03/16 11:56:00 1814.18 95.58 1801.38 2019/03/16 11:57:00 1814.19 95.58 1801.39 2019/03/16 11:58:00 1814.19 95.58 1801.4 2019/03/16 11:59:00 1814.2 95.58 1801.41 2019/03/16 12:00:00 1814.21 95.58 1801.42 2019/03/16 12:01:00 1814.21 95.58 1801.42 2019/03/16 12:02:00 1814.22 95.58 1801.43 2019/03/16 12:03:00 1814.23 95.58 1801.43 2019/03/16 12:04:00 1814.24 95.58 1801.44 2019/03/16 12:05:00 1814.24 95.58 1801.45 2019/03/16 12:06:00 1814.25 95.58 1801.46 2019/03/16 12:07:00 1814.26 95.58 1801.46 2019/03/16 12:08:00 1814.26 95.58 1801.47 2019/03/16 12:09:00 1814.27 95.58 1801.48 2019/03/16 12:10:00 1814.28 95.58 1801.48 2019/03/16 12:11:00 1814.29 95.58 1801.49 2019/03/16 12:12:00 1814.29 95.58 1801.5 2019/03/16 12:13:00 1814.3 95.58 1801.51 2019/03/16 12:14:00 1814.31 95.58 1801.51 2019/03/16 12:15:00 1814.32 95.58 1801.52 2019/03/16 12:16:00 1814.32 95.58 1801.53 2019/03/16 12:17:00 1814.33 95.58 1801.54 2019/03/16 12:18:00 1814.34 95.58 1801.54 2019/03/16 12:19:00 1814.34 95.58 1801.55 2019/03/16 12:20:00 1814.35 95.58 1801.56 2019/03/16 12:21:00 1814.36 95.58 1801.57 2019/03/16 12:22:00 1814.37 95.58 1801.57 2019/03/16 12:23:00 1814.37 95.58 1801.58 2019/03/16 12:24:00 1814.38 95.58 1801.58 2019/03/16 12:25:00 1814.39 95.58 1801.59 2019/03/16 12:26:00 1814.39 95.58 1801.6 2019/03/16 12:27:00 1814.4 95.58 1801.6 2019/03/16 12:28:00 1814.41 95.58 1801.61 2019/03/16 12:29:00 1814.42 95.58 1801.62 2019/03/16 12:30:00 1814.42 95.58 1801.63 2019/03/16 12:31:00 1814.43 95.58 1801.64 2019/03/16 12:32:00 1814.44 95.58 1801.64 2019/03/16 12:33:00 1814.45 95.58 1801.65 2019/03/16 12:34:00 1814.45 95.58 1801.66 2019/03/16 12:35:00 1814.46 95.58 1801.66 2019/03/16 12:36:00 1814.47 95.58 1801.67 2019/03/16 12:37:00 1814.47 95.58 1801.68 2019/03/16 12:38:00 1814.48 95.58 1801.68 2019/03/16 12:39:00 1814.49 95.58 1801.69 2019/03/16 12:40:00 1814.49 95.58 1801.7 2019/03/16 12:41:00 1814.5 95.58 1801.71 2019/03/16 12:42:00 1814.5 95.58 1801.71 2019/03/16 12:43:00 1814.52 95.58 1801.72 2019/03/16 12:44:00 1814.52 95.58 1801.73 2019/03/16 12:45:00 1814.53 95.58 1801.74 2019/03/16 12:46:00 1814.54 95.58 1801.74 2019/03/16 12:47:00 1814.54 95.58 1801.75 2019/03/16 12:48:00 1814.55 95.58 1801.75 2019/03/16 12:49:00 1814.56 95.58 1801.76 2019/03/16 12:50:00 1814.57 95.58 1801.77 2019/03/16 12:51:00 1814.57 95.58 1801.78 2019/03/16 12:52:00 1814.58 95.58 1801.78 2019/03/16 12:53:00 1814.59 95.58 1801.79 2019/03/16 12:54:00 1814.6 95.58 1801.8 2019/03/16 12:55:00 1814.6 95.58 1801.8 2019/03/16 12:56:00 1814.61 95.58 1801.82 2019/03/16 12:57:00 1814.61 95.58 1801.82 2019/03/16 12:58:00 1814.62 95.58 1801.83 2019/03/16 12:59:00 1814.63 95.58 1801.83 2019/03/16 13:00:00 1814.63 95.58 1801.84 2019/03/16 13:01:00 1814.64 95.58 1801.85 2019/03/16 13:02:00 1814.65 95.58 1801.85 2019/03/16 13:03:00 1814.66 95.58 1801.86 2019/03/16 13:04:00 1814.66 95.58 1801.87 2019/03/16 13:05:00 1814.67 95.58 1801.88 2019/03/16 13:06:00 1814.68 95.58 1801.88 2019/03/16 13:07:00 1814.69 95.58 1801.89 2019/03/16 13:08:00 1814.69 95.58 1801.9 2019/03/16 13:09:00 1814.7 95.58 1801.9 2019/03/16 13:10:00 1814.7 95.58 1801.91 2019/03/16 13:11:00 1814.71 95.58 1801.92 2019/03/16 13:12:00 1814.72 95.58 1801.92 2019/03/16 13:13:00 1814.73 95.58 1801.93 2019/03/16 13:14:00 1814.73 95.58 1801.94 2019/03/16 13:15:00 1814.74 95.58 1801.95 2019/03/16 13:16:00 1814.75 95.58 1801.95 2019/03/16 13:17:00 1814.75 95.58 1801.96 2019/03/16 13:18:00 1814.76 95.58 1801.97 2019/03/16 13:19:00 1814.77 95.58 1801.98 2019/03/16 13:20:00 1814.78 95.58 1801.98 2019/03/16 13:21:00 1814.78 95.58 1801.99 2019/03/16 13:22:00 1814.79 95.58 1801.99 2019/03/16 13:23:00 1814.79 95.58 1802 2019/03/16 13:24:00 1814.8 95.58 1802.01 2019/03/16 13:25:00 1814.81 95.58 1802.02 2019/03/16 13:26:00 1814.82 95.58 1802.02 2019/03/16 13:27:00 1814.83 95.58 1802.03 2019/03/16 13:28:00 1814.83 95.58 1802.04 2019/03/16 13:29:00 1814.84 95.58 1802.05 2019/03/16 13:30:00 1814.85 95.58 1802.05 2019/03/16 13:31:00 1814.86 95.58 1802.06 2019/03/16 13:32:00 1814.86 95.58 1802.07 2019/03/16 13:33:00 1814.87 95.58 1802.07 2019/03/16 13:34:00 1814.88 95.58 1802.08 2019/03/16 13:35:00 1814.89 95.58 1802.09 2019/03/16 13:36:00 1814.89 95.58 1802.09 2019/03/16 13:37:00 1814.9 95.58 1802.11 2019/03/16 13:38:00 1814.91 95.58 1802.11 2019/03/16 13:39:00 1814.91 95.58 1802.12 2019/03/16 13:40:00 1814.92 95.58 1802.13 2019/03/16 13:41:00 1814.92 95.58 1802.13 2019/03/16 13:42:00 1814.93 95.58 1802.14 2019/03/16 13:43:00 1814.94 95.58 1802.15 2019/03/16 13:44:00 1814.95 95.58 1802.15 2019/03/16 13:45:00 1814.96 95.58 1802.16 2019/03/16 13:46:00 1814.96 95.58 1802.17 2019/03/16 13:47:00 1814.97 95.58 1802.17 2019/03/16 13:48:00 1814.97 95.58 1802.18 2019/03/16 13:49:00 1814.98 95.58 1802.19 2019/03/16 13:50:00 1814.99 95.58 1802.2 2019/03/16 13:51:00 1815 95.58 1802.2 2019/03/16 13:52:00 1815 95.58 1802.21 2019/03/16 13:53:00 1815.01 95.58 1802.22 2019/03/16 13:54:00 1815.02 95.58 1802.23 2019/03/16 13:55:00 1815.02 95.58 1802.23 2019/03/16 13:56:00 1815.03 95.58 1802.24 2019/03/16 13:57:00 1815.04 95.58 1802.24 2019/03/16 13:58:00 1815.05 95.58 1802.25 2019/03/16 13:59:00 1815.05 95.58 1802.26 2019/03/16 14:00:00 1815.06 95.58 1802.27 2019/03/16 14:01:00 1815.07 95.58 1802.27 2019/03/16 14:02:00 1815.07 95.58 1802.28 2019/03/16 14:03:00 1815.08 95.58 1802.29 2019/03/16 14:04:00 1815.09 95.58 1802.29 2019/03/16 14:05:00 1815.09 95.58 1802.3 2019/03/16 14:06:00 1815.1 95.58 1802.31 2019/03/16 14:07:00 1815.11 95.58 1802.32 2019/03/16 14:08:00 1815.11 95.58 1802.32 2019/03/16 14:09:00 1815.12 95.58 1802.33 2019/03/16 14:10:00 1815.13 95.58 1802.34 2019/03/16 14:11:00 1815.13 95.58 1802.34 2019/03/16 14:12:00 1815.14 95.58 1802.35 2019/03/16 14:13:00 1815.15 95.58 1802.36 2019/03/16 14:14:00 1815.16 95.58 1802.36 2019/03/16 14:15:00 1815.17 95.58 1802.37 2019/03/16 14:16:00 1815.17 95.58 1802.38 2019/03/16 14:17:00 1815.18 95.58 1802.39 2019/03/16 14:18:00 1815.19 95.58 1802.39 2019/03/16 14:19:00 1815.19 95.58 1802.4 2019/03/16 14:20:00 1815.2 95.58 1802.41 2019/03/16 14:21:00 1815.21 95.58 1802.41 2019/03/16 14:22:00 1815.21 95.58 1802.42 2019/03/16 14:23:00 1815.22 95.58 1802.43 2019/03/16 14:24:00 1815.23 95.58 1802.43 2019/03/16 14:25:00 1815.23 95.58 1802.44 2019/03/16 14:26:00 1815.24 95.58 1802.45 2019/03/16 14:27:00 1815.25 95.58 1802.46 2019/03/16 14:28:00 1815.25 95.58 1802.46 2019/03/16 14:29:00 1815.26 95.58 1802.47 2019/03/16 14:30:00 1815.27 95.58 1802.47 2019/03/16 14:31:00 1815.28 95.58 1802.48 2019/03/16 14:32:00 1815.28 95.58 1802.49 2019/03/16 14:33:00 1815.29 95.58 1802.5 2019/03/16 14:34:00 1815.3 95.58 1802.5 2019/03/16 14:35:00 1815.3 95.58 1802.51 2019/03/16 14:36:00 1815.31 95.58 1802.52 2019/03/16 14:37:00 1815.32 95.58 1802.53 2019/03/16 14:38:00 1815.33 95.58 1802.53 2019/03/16 14:39:00 1815.33 95.58 1802.54 2019/03/16 14:40:00 1815.34 95.58 1802.54 2019/03/16 14:41:00 1815.34 95.58 1802.55 2019/03/16 14:42:00 1815.35 95.58 1802.56 2019/03/16 14:43:00 1815.36 95.58 1802.56 2019/03/16 14:44:00 1815.37 95.58 1802.57 2019/03/16 14:45:00 1815.37 95.58 1802.58 2019/03/16 14:46:00 1815.38 95.58 1802.59 2019/03/16 14:47:00 1815.39 95.58 1802.59 2019/03/16 14:48:00 1815.39 95.58 1802.6 2019/03/16 14:49:00 1815.4 95.58 1802.61 2019/03/16 14:50:00 1815.41 95.58 1802.62 2019/03/16 14:51:00 1815.42 95.58 1802.62 2019/03/16 14:52:00 1815.42 95.58 1802.63 2019/03/16 14:53:00 1815.43 95.58 1802.64 2019/03/16 14:54:00 1815.43 95.58 1802.64 2019/03/16 14:55:00 1815.44 95.58 1802.65 2019/03/16 14:56:00 1815.45 95.58 1802.66 2019/03/16 14:57:00 1815.46 95.58 1802.66 2019/03/16 14:58:00 1815.46 95.58 1802.67 2019/03/16 14:59:00 1815.47 95.58 1802.67 2019/03/16 15:00:00 1815.48 95.58 1802.68 2019/03/16 15:01:00 1815.48 95.58 1802.69 2019/03/16 15:02:00 1815.49 95.58 1802.7 2019/03/16 15:03:00 1815.5 95.58 1802.7 2019/03/16 15:04:00 1815.51 95.58 1802.71 2019/03/16 15:05:00 1815.51 95.58 1802.72 2019/03/16 15:06:00 1815.52 95.58 1802.73 2019/03/16 15:07:00 1815.52 95.58 1802.73 2019/03/16 15:08:00 1815.53 95.58 1802.74 2019/03/16 15:09:00 1815.54 95.58 1802.74 2019/03/16 15:10:00 1815.55 95.58 1802.75 2019/03/16 15:11:00 1815.55 95.58 1802.76 2019/03/16 15:12:00 1815.56 95.58 1802.76 2019/03/16 15:13:00 1815.57 95.58 1802.78 2019/03/16 15:14:00 1815.58 95.58 1802.78 2019/03/16 15:15:00 1815.58 95.58 1802.79 2019/03/16 15:16:00 1815.59 95.58 1802.79 2019/03/16 15:17:00 1815.6 95.58 1802.8 2019/03/16 15:18:00 1815.6 95.58 1802.81 2019/03/16 15:19:00 1815.61 95.58 1802.82 2019/03/16 15:20:00 1815.62 95.58 1802.82 2019/03/16 15:21:00 1815.62 95.58 1802.83 2019/03/16 15:22:00 1815.63 95.58 1802.84 2019/03/16 15:23:00 1815.64 95.58 1802.84 2019/03/16 15:24:00 1815.64 95.58 1802.85 2019/03/16 15:25:00 1815.65 95.58 1802.85 2019/03/16 15:26:00 1815.65 95.58 1802.86 2019/03/16 15:27:00 1815.66 95.58 1802.87 2019/03/16 15:28:00 1815.67 95.58 1802.88 2019/03/16 15:29:00 1815.68 95.58 1802.89 2019/03/16 15:30:00 1815.68 95.58 1802.89 2019/03/16 15:31:00 1815.69 95.58 1802.9 2019/03/16 15:32:00 1815.7 95.58 1802.9 2019/03/16 15:33:00 1815.71 95.58 1802.91 2019/03/16 15:34:00 1815.71 95.58 1802.92 2019/03/16 15:35:00 1815.72 95.58 1802.93 2019/03/16 15:36:00 1815.72 95.58 1802.93 2019/03/16 15:37:00 1815.74 95.58 1802.94 2019/03/16 15:38:00 1815.74 95.58 1802.94 2019/03/16 15:39:00 1815.74 95.58 1802.95 2019/03/16 15:40:00 1815.75 95.58 1802.96 2019/03/16 15:41:00 1815.76 95.58 1802.97 2019/03/16 15:42:00 1815.77 95.58 1802.98 2019/03/16 15:43:00 1815.77 95.58 1802.98 2019/03/16 15:44:00 1815.78 95.58 1802.99 2019/03/16 15:45:00 1815.79 95.58 1803 2019/03/16 15:46:00 1815.79 95.58 1803 2019/03/16 15:47:00 1815.8 95.58 1803.01 2019/03/16 15:48:00 1815.81 95.58 1803.02 2019/03/16 15:49:00 1815.81 95.58 1803.02 2019/03/16 15:50:00 1815.82 95.58 1803.03 2019/03/16 15:51:00 1815.83 95.58 1803.04 2019/03/16 15:52:00 1815.84 95.58 1803.04 2019/03/16 15:53:00 1815.84 95.58 1803.05 2019/03/16 15:54:00 1815.85 95.58 1803.05 2019/03/16 15:55:00 1815.86 95.58 1803.06 2019/03/16 15:56:00 1815.87 95.58 1803.07 2019/03/16 15:57:00 1815.87 95.58 1803.07 2019/03/16 15:58:00 1815.88 95.58 1803.08 2019/03/16 15:59:00 1815.88 95.58 1803.09 2019/03/16 16:00:00 1815.89 95.58 1803.1 2019/03/16 16:01:00 1815.9 95.58 1803.1 2019/03/16 16:02:00 1815.9 95.58 1803.11 2019/03/16 16:03:00 1815.91 95.58 1803.12 2019/03/16 16:04:00 1815.92 95.58 1803.12 2019/03/16 16:05:00 1815.92 95.58 1803.13 2019/03/16 16:06:00 1815.93 95.58 1803.14 2019/03/16 16:07:00 1815.94 95.58 1803.14 2019/03/16 16:08:00 1815.95 95.58 1803.15 2019/03/16 16:09:00 1815.95 95.58 1803.16 2019/03/16 16:10:00 1815.96 95.58 1803.16 2019/03/16 16:11:00 1815.96 95.58 1803.17 2019/03/16 16:12:00 1815.97 95.58 1803.18 2019/03/16 16:13:00 1815.98 95.58 1803.18 2019/03/16 16:14:00 1815.99 95.58 1803.19 2019/03/16 16:15:00 1815.99 95.58 1803.2 2019/03/16 16:16:00 1816 95.58 1803.2 2019/03/16 16:17:00 1816 95.58 1803.21 2019/03/16 16:18:00 1816.02 95.58 1803.22 2019/03/16 16:19:00 1816.02 95.58 1803.22 2019/03/16 16:20:00 1816.03 95.58 1803.23 2019/03/16 16:21:00 1816.03 95.58 1803.24 2019/03/16 16:22:00 1816.04 95.58 1803.25 2019/03/16 16:23:00 1816.04 95.58 1803.25 2019/03/16 16:24:00 1816.05 95.58 1803.26 2019/03/16 16:25:00 1816.06 95.58 1803.27 2019/03/16 16:26:00 1816.07 95.58 1803.27 2019/03/16 16:27:00 1816.08 95.58 1803.28 2019/03/16 16:28:00 1816.08 95.58 1803.29 2019/03/16 16:29:00 1816.09 95.58 1803.29 2019/03/16 16:30:00 1816.09 95.58 1803.3 2019/03/16 16:31:00 1816.1 95.58 1803.31 2019/03/16 16:32:00 1816.11 95.58 1803.31 2019/03/16 16:33:00 1816.12 95.58 1803.32 2019/03/16 16:34:00 1816.12 95.58 1803.33 2019/03/16 16:35:00 1816.13 95.58 1803.33 2019/03/16 16:36:00 1816.14 95.58 1803.34 2019/03/16 16:37:00 1816.14 95.58 1803.35 2019/03/16 16:38:00 1816.15 95.58 1803.36 2019/03/16 16:39:00 1816.16 95.58 1803.36 2019/03/16 16:40:00 1816.17 95.58 1803.37 2019/03/16 16:41:00 1816.17 95.58 1803.38 2019/03/16 16:42:00 1816.18 95.58 1803.38 2019/03/16 16:43:00 1816.18 95.58 1803.39 2019/03/16 16:44:00 1816.19 95.58 1803.4 2019/03/16 16:45:00 1816.2 95.58 1803.4 2019/03/16 16:46:00 1816.21 95.58 1803.41 2019/03/16 16:47:00 1816.21 95.58 1803.42 2019/03/16 16:48:00 1816.22 95.58 1803.42 2019/03/16 16:49:00 1816.22 95.58 1803.43 2019/03/16 16:50:00 1816.23 95.58 1803.44 2019/03/16 16:51:00 1816.24 95.58 1803.45 2019/03/16 16:52:00 1816.25 95.58 1803.45 2019/03/16 16:53:00 1816.25 95.58 1803.46 2019/03/16 16:54:00 1816.26 95.58 1803.47 2019/03/16 16:55:00 1816.27 95.58 1803.47 2019/03/16 16:56:00 1816.27 95.58 1803.48 2019/03/16 16:57:00 1816.28 95.58 1803.48 2019/03/16 16:58:00 1816.29 95.58 1803.49 2019/03/16 16:59:00 1816.29 95.58 1803.5 2019/03/16 17:00:00 1816.3 95.58 1803.51 2019/03/16 17:01:00 1816.31 95.58 1803.52 2019/03/16 17:02:00 1816.32 95.58 1803.52 2019/03/16 17:03:00 1816.32 95.58 1803.53 2019/03/16 17:04:00 1816.33 95.58 1803.53 2019/03/16 17:05:00 1816.33 95.58 1803.54 2019/03/16 17:06:00 1816.34 95.58 1803.55 2019/03/16 17:07:00 1816.35 95.58 1803.56 2019/03/16 17:08:00 1816.35 95.58 1803.56 2019/03/16 17:09:00 1816.36 95.58 1803.57 2019/03/16 17:10:00 1816.37 95.58 1803.57 2019/03/16 17:11:00 1816.38 95.58 1803.58 2019/03/16 17:12:00 1816.38 95.58 1803.59 2019/03/16 17:13:00 1816.39 95.58 1803.59 2019/03/16 17:14:00 1816.39 95.58 1803.6 2019/03/16 17:15:00 1816.4 95.58 1803.61 2019/03/16 17:16:00 1816.41 95.58 1803.61 2019/03/16 17:17:00 1816.41 95.58 1803.62 2019/03/16 17:18:00 1816.42 95.58 1803.63 2019/03/16 17:19:00 1816.43 95.58 1803.63 2019/03/16 17:20:00 1816.44 95.58 1803.64 2019/03/16 17:21:00 1816.44 95.58 1803.65 2019/03/16 17:22:00 1816.45 95.58 1803.66 2019/03/16 17:23:00 1816.46 95.58 1803.66 2019/03/16 17:24:00 1816.46 95.58 1803.67 2019/03/16 17:25:00 1816.47 95.58 1803.68 2019/03/16 17:26:00 1816.48 95.58 1803.68 2019/03/16 17:27:00 1816.48 95.58 1803.69 2019/03/16 17:28:00 1816.49 95.58 1803.7 2019/03/16 17:29:00 1816.5 95.58 1803.7 2019/03/16 17:30:00 1816.51 95.58 1803.71 2019/03/16 17:31:00 1816.51 95.58 1803.72 2019/03/16 17:32:00 1816.52 95.58 1803.72 2019/03/16 17:33:00 1816.52 95.58 1803.73 2019/03/16 17:34:00 1816.53 95.58 1803.74 2019/03/16 17:35:00 1816.54 95.58 1803.75 2019/03/16 17:36:00 1816.54 95.58 1803.75 2019/03/16 17:37:00 1816.55 95.58 1803.76 2019/03/16 17:38:00 1816.56 95.58 1803.76 2019/03/16 17:39:00 1816.57 95.58 1803.77 2019/03/16 17:40:00 1816.57 95.58 1803.78 2019/03/16 17:41:00 1816.58 95.58 1803.78 2019/03/16 17:42:00 1816.58 95.58 1803.79 2019/03/16 17:43:00 1816.59 95.58 1803.8 2019/03/16 17:44:00 1816.6 95.58 1803.8 2019/03/16 17:45:00 1816.6 95.58 1803.81 2019/03/16 17:46:00 1816.61 95.58 1803.82 2019/03/16 17:47:00 1816.62 95.58 1803.83 2019/03/16 17:48:00 1816.62 95.58 1803.83 2019/03/16 17:49:00 1816.63 95.58 1803.84 2019/03/16 17:50:00 1816.64 95.58 1803.85 2019/03/16 17:51:00 1816.65 95.58 1803.85 2019/03/16 17:52:00 1816.65 95.58 1803.86 2019/03/16 17:53:00 1816.66 95.58 1803.87 2019/03/16 17:54:00 1816.67 95.58 1803.87 2019/03/16 17:55:00 1816.67 95.58 1803.88 2019/03/16 17:56:00 1816.68 95.58 1803.89 2019/03/16 17:57:00 1816.69 95.58 1803.89 2019/03/16 17:58:00 1816.69 95.58 1803.9 2019/03/16 17:59:00 1816.7 95.58 1803.91 2019/03/16 18:00:00 1816.71 95.58 1803.91 2019/03/16 18:01:00 1816.71 95.58 1803.92 2019/03/16 18:02:00 1816.72 95.58 1803.92 2019/03/16 18:03:00 1816.73 95.58 1803.93 2019/03/16 18:04:00 1816.74 95.58 1803.94 2019/03/16 18:05:00 1816.74 95.58 1803.95 2019/03/16 18:06:00 1816.75 95.58 1803.95 2019/03/16 18:07:00 1816.76 95.58 1803.96 2019/03/16 18:08:00 1816.76 95.58 1803.97 2019/03/16 18:09:00 1816.77 95.58 1803.97 2019/03/16 18:10:00 1816.78 95.58 1803.98 2019/03/16 18:11:00 1816.78 95.58 1803.99 2019/03/16 18:12:00 1816.79 95.58 1803.99 2019/03/16 18:13:00 1816.8 95.58 1804 2019/03/16 18:14:00 1816.8 95.58 1804.01 2019/03/16 18:15:00 1816.81 95.58 1804.01 2019/03/16 18:16:00 1816.82 95.58 1804.02 2019/03/16 18:17:00 1816.82 95.58 1804.03 2019/03/16 18:18:00 1816.83 95.58 1804.04 2019/03/16 18:19:00 1816.84 95.58 1804.04 2019/03/16 18:20:00 1816.85 95.58 1804.05 2019/03/16 18:21:00 1816.85 95.58 1804.06 2019/03/16 18:22:00 1816.86 95.58 1804.06 2019/03/16 18:23:00 1816.87 95.58 1804.07 2019/03/16 18:24:00 1816.87 95.58 1804.07 2019/03/16 18:25:00 1816.88 95.58 1804.08 2019/03/16 18:26:00 1816.89 95.58 1804.09 2019/03/16 18:27:00 1816.89 95.58 1804.1 2019/03/16 18:28:00 1816.9 95.58 1804.1 2019/03/16 18:29:00 1816.9 95.58 1804.11 2019/03/16 18:30:00 1816.91 95.58 1804.12 2019/03/16 18:31:00 1816.92 95.58 1804.13 2019/03/16 18:32:00 1816.93 95.58 1804.13 2019/03/16 18:33:00 1816.93 95.58 1804.13 2019/03/16 18:34:00 1816.94 95.58 1804.14 2019/03/16 18:35:00 1816.94 95.58 1804.15 2019/03/16 18:36:00 1816.95 95.58 1804.15 2019/03/16 18:37:00 1816.96 95.58 1804.16 2019/03/16 18:38:00 1816.96 95.58 1804.17 2019/03/16 18:39:00 1816.97 95.58 1804.18 2019/03/16 18:40:00 1816.98 95.58 1804.18 2019/03/16 18:41:00 1816.98 95.58 1804.19 2019/03/16 18:42:00 1816.99 95.58 1804.2 2019/03/16 18:43:00 1817 95.58 1804.2 2019/03/16 18:44:00 1817 95.58 1804.21 2019/03/16 18:45:00 1817.01 95.58 1804.21 2019/03/16 18:46:00 1817.02 95.58 1804.22 2019/03/16 18:47:00 1817.02 95.58 1804.23 2019/03/16 18:48:00 1817.03 95.58 1804.24 2019/03/16 18:49:00 1817.04 95.58 1804.24 2019/03/16 18:50:00 1817.04 95.58 1804.25 2019/03/16 18:51:00 1817.05 95.58 1804.26 2019/03/16 18:52:00 1817.06 95.58 1804.26 2019/03/16 18:53:00 1817.06 95.58 1804.27 2019/03/16 18:54:00 1817.07 95.58 1804.28 2019/03/16 18:55:00 1817.08 95.58 1804.29 2019/03/16 18:56:00 1817.08 95.58 1804.29 2019/03/16 18:57:00 1817.09 95.58 1804.29 2019/03/16 18:58:00 1817.1 95.58 1804.3 2019/03/16 18:59:00 1817.11 95.58 1804.31 2019/03/16 19:00:00 1817.11 95.58 1804.32 2019/03/16 19:01:00 1817.12 95.58 1804.32 2019/03/16 19:02:00 1817.13 95.58 1804.33 2019/03/16 19:03:00 1817.13 95.58 1804.33 2019/03/16 19:04:00 1817.14 95.58 1804.34 2019/03/16 19:05:00 1817.14 95.58 1804.35 2019/03/16 19:06:00 1817.15 95.58 1804.36 2019/03/16 19:07:00 1817.16 95.58 1804.36 2019/03/16 19:08:00 1817.17 95.58 1804.37 2019/03/16 19:09:00 1817.17 95.58 1804.38 2019/03/16 19:10:00 1817.18 95.58 1804.38 2019/03/16 19:11:00 1817.18 95.58 1804.39 2019/03/16 19:12:00 1817.19 95.58 1804.4 2019/03/16 19:13:00 1817.2 95.58 1804.4 2019/03/16 19:14:00 1817.21 95.58 1804.41 2019/03/16 19:15:00 1817.21 95.58 1804.42 2019/03/16 19:16:00 1817.22 95.58 1804.43 2019/03/16 19:17:00 1817.23 95.58 1804.43 2019/03/16 19:18:00 1817.23 95.58 1804.44 2019/03/16 19:19:00 1817.24 95.58 1804.44 2019/03/16 19:20:00 1817.25 95.58 1804.45 2019/03/16 19:21:00 1817.25 95.58 1804.46 2019/03/16 19:22:00 1817.26 95.58 1804.46 2019/03/16 19:23:00 1817.27 95.58 1804.47 2019/03/16 19:24:00 1817.27 95.58 1804.48 2019/03/16 19:25:00 1817.28 95.58 1804.48 2019/03/16 19:26:00 1817.29 95.58 1804.49 2019/03/16 19:27:00 1817.29 95.58 1804.5 2019/03/16 19:28:00 1817.3 95.58 1804.5 2019/03/16 19:29:00 1817.31 95.58 1804.51 2019/03/16 19:30:00 1817.31 95.58 1804.52 2019/03/16 19:31:00 1817.32 95.58 1804.53 2019/03/16 19:32:00 1817.33 95.58 1804.53 2019/03/16 19:33:00 1817.33 95.58 1804.54 2019/03/16 19:34:00 1817.34 95.58 1804.54 2019/03/16 19:35:00 1817.35 95.58 1804.55 2019/03/16 19:36:00 1817.35 95.58 1804.56 2019/03/16 19:37:00 1817.36 95.58 1804.56 2019/03/16 19:38:00 1817.36 95.58 1804.57 2019/03/16 19:39:00 1817.36 95.58 1804.57 2019/03/16 19:40:00 1817.38 95.58 1804.58 2019/03/16 19:41:00 1817.38 95.58 1804.59 2019/03/16 19:42:00 1817.39 95.58 1804.6 2019/03/16 19:43:00 1817.4 95.58 1804.61 2019/03/16 19:44:00 1817.41 95.58 1804.61 2019/03/16 19:45:00 1817.41 95.58 1804.62 2019/03/16 19:46:00 1817.42 95.58 1804.62 2019/03/16 19:47:00 1817.43 95.58 1804.63 2019/03/16 19:48:00 1817.43 95.58 1804.64 2019/03/16 19:49:00 1817.44 95.58 1804.64 2019/03/16 19:50:00 1817.45 95.58 1804.65 2019/03/16 19:51:00 1817.45 95.58 1804.66 2019/03/16 19:52:00 1817.46 95.58 1804.67 2019/03/16 19:53:00 1817.47 95.58 1804.67 2019/03/16 19:54:00 1817.47 95.58 1804.68 2019/03/16 19:55:00 1817.48 95.58 1804.68 2019/03/16 19:56:00 1817.49 95.58 1804.69 2019/03/16 19:57:00 1817.49 95.58 1804.7 2019/03/16 19:58:00 1817.5 95.58 1804.71 2019/03/16 19:59:00 1817.51 95.58 1804.71 2019/03/16 20:00:00 1817.51 95.58 1804.72 2019/03/16 20:01:00 1817.52 95.58 1804.73 2019/03/16 20:02:00 1817.53 95.58 1804.73 2019/03/16 20:03:00 1817.54 95.58 1804.74 2019/03/16 20:04:00 1817.54 95.58 1804.75 2019/03/16 20:05:00 1817.55 95.58 1804.75 2019/03/16 20:06:00 1817.55 95.58 1804.76 2019/03/16 20:07:00 1817.56 95.58 1804.77 2019/03/16 20:08:00 1817.57 95.58 1804.77 2019/03/16 20:09:00 1817.57 95.58 1804.78 2019/03/16 20:10:00 1817.58 95.58 1804.79 2019/03/16 20:11:00 1817.58 95.58 1804.79 2019/03/16 20:12:00 1817.59 95.58 1804.8 2019/03/16 20:13:00 1817.6 95.58 1804.81 2019/03/16 20:14:00 1817.61 95.58 1804.81 2019/03/16 20:15:00 1817.62 95.58 1804.82 2019/03/16 20:16:00 1817.62 95.58 1804.82 2019/03/16 20:17:00 1817.63 95.58 1804.83 2019/03/16 20:18:00 1817.63 95.58 1804.84 2019/03/16 20:19:00 1817.64 95.58 1804.84 2019/03/16 20:20:00 1817.65 95.58 1804.85 2019/03/16 20:21:00 1817.66 95.58 1804.86 2019/03/16 20:22:00 1817.66 95.58 1804.87 2019/03/16 20:23:00 1817.67 95.58 1804.87 2019/03/16 20:24:00 1817.67 95.58 1804.88 2019/03/16 20:25:00 1817.68 95.58 1804.89 2019/03/16 20:26:00 1817.68 95.58 1804.89 2019/03/16 20:27:00 1817.69 95.58 1804.9 2019/03/16 20:28:00 1817.7 95.58 1804.91 2019/03/16 20:29:00 1817.7 95.58 1804.91 2019/03/16 20:30:00 1817.71 95.58 1804.92 2019/03/16 20:31:00 1817.72 95.58 1804.93 2019/03/16 20:32:00 1817.73 95.58 1804.93 2019/03/16 20:33:00 1817.73 95.58 1804.94 2019/03/16 20:34:00 1817.74 95.58 1804.95 2019/03/16 20:35:00 1817.75 95.58 1804.95 2019/03/16 20:36:00 1817.75 95.58 1804.96 2019/03/16 20:37:00 1817.76 95.58 1804.97 2019/03/16 20:38:00 1817.76 95.58 1804.97 2019/03/16 20:39:00 1817.77 95.58 1804.97 2019/03/16 20:40:00 1817.78 95.58 1804.99 2019/03/16 20:41:00 1817.78 95.58 1804.99 2019/03/16 20:42:00 1817.79 95.58 1805 2019/03/16 20:43:00 1817.8 95.58 1805.01 2019/03/16 20:44:00 1817.8 95.58 1805.01 2019/03/16 20:45:00 1817.81 95.58 1805.02 2019/03/16 20:46:00 1817.82 95.58 1805.02 2019/03/16 20:47:00 1817.83 95.58 1805.03 2019/03/16 20:48:00 1817.83 95.58 1805.04 2019/03/16 20:49:00 1817.84 95.58 1805.04 2019/03/16 20:50:00 1817.85 95.58 1805.05 2019/03/16 20:51:00 1817.85 95.58 1805.06 2019/03/16 20:52:00 1817.86 95.58 1805.06 2019/03/16 20:53:00 1817.86 95.58 1805.07 2019/03/16 20:54:00 1817.87 95.58 1805.08 2019/03/16 20:55:00 1817.88 95.58 1805.09 2019/03/16 20:56:00 1817.89 95.58 1805.09 2019/03/16 20:57:00 1817.89 95.58 1805.1 2019/03/16 20:58:00 1817.9 95.58 1805.11 2019/03/16 20:59:00 1817.91 95.58 1805.11 2019/03/16 21:00:00 1817.91 95.58 1805.12 2019/03/16 21:01:00 1817.92 95.58 1805.13 2019/03/16 21:02:00 1817.93 95.58 1805.13 2019/03/16 21:03:00 1817.93 95.58 1805.14 2019/03/16 21:04:00 1817.94 95.58 1805.14 2019/03/16 21:05:00 1817.94 95.58 1805.15 2019/03/16 21:06:00 1817.95 95.58 1805.15 2019/03/16 21:07:00 1817.96 95.58 1805.17 2019/03/16 21:08:00 1817.96 95.58 1805.17 2019/03/16 21:09:00 1817.97 95.58 1805.17 2019/03/16 21:10:00 1817.98 95.58 1805.19 2019/03/16 21:11:00 1817.98 95.58 1805.19 2019/03/16 21:12:00 1817.99 95.58 1805.2 2019/03/16 21:13:00 1818 95.58 1805.2 2019/03/16 21:14:00 1818.01 95.58 1805.21 2019/03/16 21:15:00 1818.01 95.58 1805.21 2019/03/16 21:16:00 1818.02 95.58 1805.23 2019/03/16 21:17:00 1818.02 95.58 1805.23 2019/03/16 21:18:00 1818.03 95.58 1805.24 2019/03/16 21:19:00 1818.04 95.58 1805.24 2019/03/16 21:20:00 1818.04 95.58 1805.25 2019/03/16 21:21:00 1818.05 95.58 1805.26 2019/03/16 21:22:00 1818.05 95.58 1805.26 2019/03/16 21:23:00 1818.06 95.58 1805.27 2019/03/16 21:24:00 1818.07 95.58 1805.28 2019/03/16 21:25:00 1818.08 95.58 1805.28 2019/03/16 21:26:00 1818.08 95.58 1805.29 2019/03/16 21:27:00 1818.09 95.58 1805.3 2019/03/16 21:28:00 1818.09 95.58 1805.3 2019/03/16 21:29:00 1818.1 95.58 1805.31 2019/03/16 21:30:00 1818.11 95.58 1805.32 2019/03/16 21:31:00 1818.12 95.58 1805.32 2019/03/16 21:32:00 1818.12 95.58 1805.33 2019/03/16 21:33:00 1818.13 95.58 1805.33 2019/03/16 21:34:00 1818.14 95.58 1805.34 2019/03/16 21:35:00 1818.14 95.58 1805.35 2019/03/16 21:36:00 1818.15 95.58 1805.35 2019/03/16 21:37:00 1818.15 95.58 1805.36 2019/03/16 21:38:00 1818.16 95.58 1805.37 2019/03/16 21:39:00 1818.17 95.58 1805.38 2019/03/16 21:40:00 1818.17 95.58 1805.38 2019/03/16 21:41:00 1818.18 95.58 1805.39 2019/03/16 21:42:00 1818.19 95.58 1805.39 2019/03/16 21:43:00 1818.19 95.58 1805.4 2019/03/16 21:44:00 1818.2 95.58 1805.41 2019/03/16 21:45:00 1818.21 95.58 1805.41 2019/03/16 21:46:00 1818.22 95.58 1805.42 2019/03/16 21:47:00 1818.22 95.58 1805.43 2019/03/16 21:48:00 1818.22 95.58 1805.43 2019/03/16 21:49:00 1818.23 95.58 1805.44 2019/03/16 21:50:00 1818.24 95.58 1805.45 2019/03/16 21:51:00 1818.25 95.58 1805.45 2019/03/16 21:52:00 1818.25 95.58 1805.46 2019/03/16 21:53:00 1818.26 95.58 1805.47 2019/03/16 21:54:00 1818.27 95.58 1805.47 2019/03/16 21:55:00 1818.27 95.58 1805.48 2019/03/16 21:56:00 1818.28 95.58 1805.49 2019/03/16 21:57:00 1818.29 95.58 1805.49 2019/03/16 21:58:00 1818.3 95.58 1805.5 2019/03/16 21:59:00 1818.3 95.58 1805.5 2019/03/16 22:00:00 1818.3 95.58 1805.51 2019/03/16 22:01:00 1818.31 95.58 1805.52 2019/03/16 22:02:00 1818.32 95.58 1805.52 2019/03/16 22:03:00 1818.33 95.58 1805.53 2019/03/16 22:04:00 1818.33 95.58 1805.54 2019/03/16 22:05:00 1818.34 95.58 1805.54 2019/03/16 22:06:00 1818.34 95.58 1805.55 2019/03/16 22:07:00 1818.35 95.58 1805.55 2019/03/16 22:08:00 1818.36 95.58 1805.57 2019/03/16 22:09:00 1818.37 95.58 1805.57 2019/03/16 22:10:00 1818.37 95.58 1805.58 2019/03/16 22:11:00 1818.38 95.58 1805.58 2019/03/16 22:12:00 1818.38 95.58 1805.59 2019/03/16 22:13:00 1818.39 95.58 1805.6 2019/03/16 22:14:00 1818.4 95.58 1805.6 2019/03/16 22:15:00 1818.4 95.58 1805.61 2019/03/16 22:16:00 1818.41 95.58 1805.61 2019/03/16 22:17:00 1818.42 95.58 1805.62 2019/03/16 22:18:00 1818.42 95.58 1805.63 2019/03/16 22:19:00 1818.43 95.58 1805.63 2019/03/16 22:20:00 1818.43 95.58 1805.64 2019/03/16 22:21:00 1818.44 95.58 1805.65 2019/03/16 22:22:00 1818.45 95.58 1805.66 2019/03/16 22:23:00 1818.46 95.58 1805.66 2019/03/16 22:24:00 1818.46 95.58 1805.67 2019/03/16 22:25:00 1818.47 95.58 1805.68 2019/03/16 22:26:00 1818.48 95.58 1805.68 2019/03/16 22:27:00 1818.48 95.58 1805.69 2019/03/16 22:28:00 1818.49 95.58 1805.69 2019/03/16 22:29:00 1818.5 95.58 1805.7 2019/03/16 22:30:00 1818.5 95.58 1805.71 2019/03/16 22:31:00 1818.51 95.58 1805.71 2019/03/16 22:32:00 1818.51 95.58 1805.72 2019/03/16 22:33:00 1818.53 95.58 1805.73 2019/03/16 22:34:00 1818.53 95.58 1805.74 2019/03/16 22:35:00 1818.54 95.58 1805.74 2019/03/16 22:36:00 1818.54 95.58 1805.75 2019/03/16 22:37:00 1818.54 95.58 1805.75 2019/03/16 22:38:00 1818.56 95.58 1805.76 2019/03/16 22:39:00 1818.56 95.58 1805.77 2019/03/16 22:40:00 1818.57 95.58 1805.77 2019/03/16 22:41:00 1818.57 95.58 1805.78 2019/03/16 22:42:00 1818.58 95.58 1805.79 2019/03/16 22:43:00 1818.59 95.58 1805.79 2019/03/16 22:44:00 1818.59 95.58 1805.8 2019/03/16 22:45:00 1818.6 95.58 1805.8 2019/03/16 22:46:00 1818.61 95.58 1805.81 2019/03/16 22:47:00 1818.61 95.58 1805.82 2019/03/16 22:48:00 1818.62 95.58 1805.82 2019/03/16 22:49:00 1818.63 95.58 1805.83 2019/03/16 22:50:00 1818.63 95.58 1805.83 2019/03/16 22:51:00 1818.64 95.58 1805.85 2019/03/16 22:52:00 1818.65 95.58 1805.85 2019/03/16 22:53:00 1818.65 95.58 1805.86 2019/03/16 22:54:00 1818.66 95.58 1805.86 2019/03/16 22:55:00 1818.67 95.58 1805.87 2019/03/16 22:56:00 1818.67 95.58 1805.88 2019/03/16 22:57:00 1818.68 95.58 1805.89 2019/03/16 22:58:00 1818.69 95.58 1805.89 2019/03/16 22:59:00 1818.69 95.58 1805.9 2019/03/16 23:00:00 1818.7 95.58 1805.9 2019/03/16 23:01:00 1818.7 95.58 1805.91 2019/03/16 23:02:00 1818.71 95.58 1805.92 2019/03/16 23:03:00 1818.72 95.58 1805.92 2019/03/16 23:04:00 1818.73 95.58 1805.93 2019/03/16 23:05:00 1818.73 95.58 1805.94 2019/03/16 23:06:00 1818.74 95.58 1805.94 2019/03/16 23:07:00 1818.74 95.58 1805.95 2019/03/16 23:08:00 1818.75 95.58 1805.96 2019/03/16 23:09:00 1818.76 95.58 1805.96 2019/03/16 23:10:00 1818.76 95.58 1805.97 2019/03/16 23:11:00 1818.77 95.58 1805.98 2019/03/16 23:12:00 1818.78 95.58 1805.98 2019/03/16 23:13:00 1818.78 95.58 1805.99 2019/03/16 23:14:00 1818.79 95.58 1805.99 2019/03/16 23:15:00 1818.79 95.58 1806 2019/03/16 23:16:00 1818.8 95.58 1806 2019/03/16 23:17:00 1818.81 95.58 1806.02 2019/03/16 23:18:00 1818.82 95.58 1806.02 2019/03/16 23:19:00 1818.82 95.58 1806.02 2019/03/16 23:20:00 1818.83 95.58 1806.03 2019/03/16 23:21:00 1818.83 95.58 1806.04 2019/03/16 23:22:00 1818.84 95.58 1806.05 2019/03/16 23:23:00 1818.85 95.58 1806.05 2019/03/16 23:24:00 1818.86 95.58 1806.06 2019/03/16 23:25:00 1818.86 95.58 1806.06 2019/03/16 23:26:00 1818.87 95.58 1806.07 2019/03/16 23:27:00 1818.87 95.58 1806.08 2019/03/16 23:28:00 1818.88 95.58 1806.08 2019/03/16 23:29:00 1818.89 95.58 1806.09 2019/03/16 23:30:00 1818.89 95.58 1806.1 2019/03/16 23:31:00 1818.9 95.58 1806.1 2019/03/16 23:32:00 1818.91 95.58 1806.11 2019/03/16 23:33:00 1818.91 95.58 1806.12 2019/03/16 23:34:00 1818.92 95.58 1806.13 2019/03/16 23:35:00 1818.92 95.58 1806.13 2019/03/16 23:36:00 1818.93 95.58 1806.14 2019/03/16 23:37:00 1818.94 95.58 1806.14 2019/03/16 23:38:00 1818.94 95.58 1806.15 2019/03/16 23:39:00 1818.95 95.58 1806.16 2019/03/16 23:40:00 1818.96 95.58 1806.17 2019/03/16 23:41:00 1818.96 95.58 1806.17 2019/03/16 23:42:00 1818.97 95.58 1806.18 2019/03/16 23:43:00 1818.98 95.58 1806.18 2019/03/16 23:44:00 1818.98 95.58 1806.19 2019/03/16 23:45:00 1818.99 95.58 1806.19 2019/03/16 23:46:00 1819 95.58 1806.2 2019/03/16 23:47:00 1819 95.58 1806.21 2019/03/16 23:48:00 1819.01 95.58 1806.22 2019/03/16 23:49:00 1819.02 95.58 1806.23 2019/03/16 23:50:00 1819.02 95.58 1806.23 2019/03/16 23:51:00 1819.03 95.58 1806.24 2019/03/16 23:52:00 1819.04 95.58 1806.24 2019/03/16 23:53:00 1819.04 95.58 1806.25 2019/03/16 23:54:00 1819.05 95.58 1806.25 2019/03/16 23:55:00 1819.06 95.58 1806.26 2019/03/16 23:56:00 1819.06 95.58 1806.27 2019/03/16 23:57:00 1819.07 95.58 1806.27 2019/03/16 23:58:00 1819.08 95.58 1806.28 2019/03/16 23:59:00 1819.09 95.58 1806.29 2019/03/17 00:00:00 1819.09 95.58 1806.3 2019/03/17 00:01:00 1819.1 95.58 1806.3 2019/03/17 00:02:00 1819.1 95.58 1806.3 2019/03/17 00:03:00 1819.11 95.58 1806.32 2019/03/17 00:04:00 1819.12 95.58 1806.32 2019/03/17 00:05:00 1819.12 95.58 1806.33 2019/03/17 00:06:00 1819.13 95.58 1806.33 2019/03/17 00:07:00 1819.13 95.58 1806.34 2019/03/17 00:08:00 1819.14 95.58 1806.35 2019/03/17 00:09:00 1819.15 95.58 1806.35 2019/03/17 00:10:00 1819.15 95.58 1806.36 2019/03/17 00:11:00 1819.16 95.58 1806.37 2019/03/17 00:12:00 1819.17 95.58 1806.37 2019/03/17 00:13:00 1819.17 95.58 1806.38 2019/03/17 00:14:00 1819.18 95.58 1806.38 2019/03/17 00:15:00 1819.19 95.58 1806.39 2019/03/17 00:16:00 1819.19 95.58 1806.4 2019/03/17 00:17:00 1819.2 95.58 1806.41 2019/03/17 00:18:00 1819.21 95.58 1806.41 2019/03/17 00:19:00 1819.21 95.58 1806.42 2019/03/17 00:20:00 1819.22 95.58 1806.43 2019/03/17 00:21:00 1819.23 95.58 1806.43 2019/03/17 00:22:00 1819.23 95.58 1806.44 2019/03/17 00:23:00 1819.24 95.58 1806.44 2019/03/17 00:24:00 1819.24 95.58 1806.45 2019/03/17 00:25:00 1819.25 95.58 1806.46 2019/03/17 00:26:00 1819.26 95.58 1806.46 2019/03/17 00:27:00 1819.27 95.58 1806.47 2019/03/17 00:28:00 1819.27 95.58 1806.47 2019/03/17 00:29:00 1819.28 95.58 1806.49 2019/03/17 00:30:00 1819.29 95.58 1806.49 2019/03/17 00:31:00 1819.29 95.58 1806.5 2019/03/17 00:32:00 1819.3 95.58 1806.5 2019/03/17 00:33:00 1819.3 95.58 1806.51 2019/03/17 00:34:00 1819.31 95.58 1806.52 2019/03/17 00:35:00 1819.32 95.58 1806.52 2019/03/17 00:36:00 1819.32 95.58 1806.53 2019/03/17 00:37:00 1819.33 95.58 1806.54 2019/03/17 00:38:00 1819.34 95.58 1806.54 2019/03/17 00:39:00 1819.34 95.58 1806.55 2019/03/17 00:40:00 1819.35 95.58 1806.55 2019/03/17 00:41:00 1819.36 95.58 1806.56 2019/03/17 00:42:00 1819.36 95.58 1806.57 2019/03/17 00:43:00 1819.37 95.58 1806.57 2019/03/17 00:44:00 1819.37 95.58 1806.58 2019/03/17 00:45:00 1819.38 95.58 1806.59 2019/03/17 00:46:00 1819.39 95.58 1806.59 2019/03/17 00:47:00 1819.4 95.58 1806.6 2019/03/17 00:48:00 1819.4 95.58 1806.61 2019/03/17 00:49:00 1819.41 95.58 1806.61 2019/03/17 00:50:00 1819.42 95.58 1806.62 2019/03/17 00:51:00 1819.42 95.58 1806.63 2019/03/17 00:52:00 1819.43 95.58 1806.64 2019/03/17 00:53:00 1819.43 95.58 1806.64 2019/03/17 00:54:00 1819.44 95.58 1806.65 2019/03/17 00:55:00 1819.45 95.58 1806.65 2019/03/17 00:56:00 1819.45 95.58 1806.66 2019/03/17 00:57:00 1819.46 95.58 1806.67 2019/03/17 00:58:00 1819.47 95.58 1806.67 2019/03/17 00:59:00 1819.47 95.58 1806.68 2019/03/17 01:00:00 1819.48 95.58 1806.68 2019/03/17 01:01:00 1819.49 95.58 1806.69 2019/03/17 01:02:00 1819.49 95.58 1806.7 2019/03/17 01:03:00 1819.5 95.58 1806.7 2019/03/17 01:04:00 1819.5 95.58 1806.71 2019/03/17 01:05:00 1819.51 95.58 1806.72 2019/03/17 01:06:00 1819.52 95.58 1806.72 2019/03/17 01:07:00 1819.53 95.58 1806.73 2019/03/17 01:08:00 1819.53 95.58 1806.74 2019/03/17 01:09:00 1819.54 95.58 1806.74 2019/03/17 01:10:00 1819.54 95.58 1806.75 2019/03/17 01:11:00 1819.55 95.58 1806.76 2019/03/17 01:12:00 1819.56 95.58 1806.76 2019/03/17 01:13:00 1819.56 95.58 1806.77 2019/03/17 01:14:00 1819.57 95.58 1806.77 2019/03/17 01:15:00 1819.58 95.58 1806.78 2019/03/17 01:16:00 1819.58 95.58 1806.79 2019/03/17 01:17:00 1819.59 95.58 1806.8 2019/03/17 01:18:00 1819.59 95.58 1806.8 2019/03/17 01:19:00 1819.6 95.58 1806.81 2019/03/17 01:20:00 1819.61 95.58 1806.81 2019/03/17 01:21:00 1819.61 95.58 1806.82 2019/03/17 01:22:00 1819.62 95.58 1806.83 2019/03/17 01:23:00 1819.63 95.58 1806.83 2019/03/17 01:24:00 1819.63 95.58 1806.84 2019/03/17 01:25:00 1819.64 95.58 1806.84 2019/03/17 01:26:00 1819.65 95.58 1806.85 2019/03/17 01:27:00 1819.65 95.58 1806.86 2019/03/17 01:28:00 1819.66 95.58 1806.87 2019/03/17 01:29:00 1819.67 95.58 1806.87 2019/03/17 01:30:00 1819.67 95.58 1806.88 2019/03/17 01:31:00 1819.68 95.58 1806.88 2019/03/17 01:32:00 1819.68 95.58 1806.89 2019/03/17 01:33:00 1819.69 95.58 1806.9 2019/03/17 01:34:00 1819.7 95.58 1806.9 2019/03/17 01:35:00 1819.71 95.58 1806.91 2019/03/17 01:36:00 1819.71 95.58 1806.92 2019/03/17 01:37:00 1819.71 95.58 1806.92 2019/03/17 01:38:00 1819.72 95.58 1806.93 2019/03/17 01:39:00 1819.73 95.58 1806.94 2019/03/17 01:40:00 1819.74 95.58 1806.94 2019/03/17 01:41:00 1819.75 95.58 1806.95 2019/03/17 01:42:00 1819.75 95.58 1806.95 2019/03/17 01:43:00 1819.76 95.58 1806.96 2019/03/17 01:44:00 1819.76 95.58 1806.97 2019/03/17 01:45:00 1819.77 95.58 1806.98 2019/03/17 01:46:00 1819.78 95.58 1806.98 2019/03/17 01:47:00 1819.78 95.58 1806.99 2019/03/17 01:48:00 1819.79 95.58 1806.99 2019/03/17 01:49:00 1819.79 95.58 1807 2019/03/17 01:50:00 1819.8 95.58 1807 2019/03/17 01:51:00 1819.81 95.58 1807.01 2019/03/17 01:52:00 1819.81 95.58 1807.02 2019/03/17 01:53:00 1819.82 95.58 1807.02 2019/03/17 01:54:00 1819.83 95.58 1807.04 2019/03/17 01:55:00 1819.83 95.58 1807.04 2019/03/17 01:56:00 1819.84 95.58 1807.04 2019/03/17 01:57:00 1819.85 95.58 1807.05 2019/03/17 01:58:00 1819.85 95.58 1807.05 2019/03/17 01:59:00 1819.86 95.58 1807.06 2019/03/17 02:00:00 1819.87 95.58 1807.07 2019/03/17 02:01:00 1819.87 95.58 1807.08 2019/03/17 02:02:00 1819.88 95.58 1807.08 2019/03/17 02:03:00 1819.89 95.58 1807.09 2019/03/17 02:04:00 1819.89 95.58 1807.1 2019/03/17 02:05:00 1819.9 95.58 1807.1 2019/03/17 02:06:00 1819.9 95.58 1807.11 2019/03/17 02:07:00 1819.91 95.58 1807.11 2019/03/17 02:08:00 1819.92 95.58 1807.12 2019/03/17 02:09:00 1819.92 95.58 1807.13 2019/03/17 02:10:00 1819.93 95.58 1807.13 2019/03/17 02:11:00 1819.94 95.58 1807.14 2019/03/17 02:12:00 1819.94 95.58 1807.15 2019/03/17 02:13:00 1819.95 95.58 1807.15 2019/03/17 02:14:00 1819.96 95.58 1807.16 2019/03/17 02:15:00 1819.96 95.58 1807.17 2019/03/17 02:16:00 1819.97 95.58 1807.18 2019/03/17 02:17:00 1819.97 95.58 1807.18 2019/03/17 02:18:00 1819.98 95.58 1807.19 2019/03/17 02:19:00 1819.99 95.58 1807.19 2019/03/17 02:20:00 1819.99 95.58 1807.2 2019/03/17 02:21:00 1820 95.58 1807.2 2019/03/17 02:22:00 1820 95.58 1807.21 2019/03/17 02:23:00 1820.01 95.58 1807.22 2019/03/17 02:24:00 1820.02 95.58 1807.22 2019/03/17 02:25:00 1820.03 95.58 1807.23 2019/03/17 02:26:00 1820.03 95.58 1807.24 2019/03/17 02:27:00 1820.04 95.58 1807.25 2019/03/17 02:28:00 1820.05 95.58 1807.25 2019/03/17 02:29:00 1820.05 95.58 1807.26 2019/03/17 02:30:00 1820.06 95.58 1807.26 2019/03/17 02:31:00 1820.07 95.58 1807.26 2019/03/17 02:32:00 1820.07 95.58 1807.28 2019/03/17 02:33:00 1820.08 95.58 1807.28 2019/03/17 02:34:00 1820.08 95.58 1807.29 2019/03/17 02:35:00 1820.09 95.58 1807.29 2019/03/17 02:36:00 1820.1 95.58 1807.3 2019/03/17 02:37:00 1820.1 95.58 1807.31 2019/03/17 02:38:00 1820.11 95.58 1807.31 2019/03/17 02:39:00 1820.12 95.58 1807.32 2019/03/17 02:40:00 1820.12 95.58 1807.33 2019/03/17 02:41:00 1820.13 95.58 1807.33 2019/03/17 02:42:00 1820.14 95.58 1807.34 2019/03/17 02:43:00 1820.14 95.58 1807.34 2019/03/17 02:44:00 1820.15 95.58 1807.35 2019/03/17 02:45:00 1820.15 95.58 1807.36 2019/03/17 02:46:00 1820.16 95.58 1807.36 2019/03/17 02:47:00 1820.17 95.58 1807.37 2019/03/17 02:48:00 1820.17 95.58 1807.38 2019/03/17 02:49:00 1820.18 95.58 1807.38 2019/03/17 02:50:00 1820.19 95.58 1807.39 2019/03/17 02:51:00 1820.19 95.58 1807.4 2019/03/17 02:52:00 1820.2 95.58 1807.4 2019/03/17 02:53:00 1820.21 95.58 1807.41 2019/03/17 02:54:00 1820.21 95.58 1807.41 2019/03/17 02:55:00 1820.22 95.58 1807.42 2019/03/17 02:56:00 1820.23 95.58 1807.43 2019/03/17 02:57:00 1820.23 95.58 1807.43 2019/03/17 02:58:00 1820.24 95.58 1807.44 2019/03/17 02:59:00 1820.24 95.58 1807.45 2019/03/17 03:00:00 1820.25 95.58 1807.45 2019/03/17 03:01:00 1820.26 95.58 1807.46 2019/03/17 03:02:00 1820.26 95.58 1807.47 2019/03/17 03:03:00 1820.27 95.58 1807.47 2019/03/17 03:04:00 1820.28 95.58 1807.48 2019/03/17 03:05:00 1820.28 95.58 1807.48 2019/03/17 03:06:00 1820.29 95.58 1807.49 2019/03/17 03:07:00 1820.3 95.58 1807.5 2019/03/17 03:08:00 1820.3 95.58 1807.5 2019/03/17 03:09:00 1820.31 95.58 1807.51 2019/03/17 03:10:00 1820.32 95.58 1807.52 2019/03/17 03:11:00 1820.32 95.58 1807.52 2019/03/17 03:12:00 1820.33 95.58 1807.53 2019/03/17 03:13:00 1820.33 95.58 1807.53 2019/03/17 03:14:00 1820.34 95.58 1807.54 2019/03/17 03:15:00 1820.34 95.58 1807.55 2019/03/17 03:16:00 1820.35 95.58 1807.56 2019/03/17 03:17:00 1820.36 95.58 1807.56 2019/03/17 03:18:00 1820.37 95.58 1807.57 2019/03/17 03:19:00 1820.37 95.58 1807.57 2019/03/17 03:20:00 1820.38 95.58 1807.58 2019/03/17 03:21:00 1820.38 95.58 1807.59 2019/03/17 03:22:00 1820.39 95.58 1807.6 2019/03/17 03:23:00 1820.39 95.58 1807.6 2019/03/17 03:24:00 1820.4 95.58 1807.61 2019/03/17 03:25:00 1820.41 95.58 1807.61 2019/03/17 03:26:00 1820.42 95.58 1807.62 2019/03/17 03:27:00 1820.42 95.58 1807.63 2019/03/17 03:28:00 1820.43 95.58 1807.63 2019/03/17 03:29:00 1820.44 95.58 1807.64 2019/03/17 03:30:00 1820.44 95.58 1807.64 2019/03/17 03:31:00 1820.45 95.58 1807.66 2019/03/17 03:32:00 1820.46 95.58 1807.66 2019/03/17 03:33:00 1820.46 95.58 1807.67 2019/03/17 03:34:00 1820.46 95.58 1807.67 2019/03/17 03:35:00 1820.47 95.58 1807.68 2019/03/17 03:36:00 1820.48 95.58 1807.68 2019/03/17 03:37:00 1820.49 95.58 1807.69 2019/03/17 03:38:00 1820.49 95.58 1807.7 2019/03/17 03:39:00 1820.5 95.58 1807.7 2019/03/17 03:40:00 1820.5 95.58 1807.71 2019/03/17 03:41:00 1820.51 95.58 1807.71 2019/03/17 03:42:00 1820.51 95.58 1807.72 2019/03/17 03:43:00 1820.52 95.58 1807.73 2019/03/17 03:44:00 1820.53 95.58 1807.74 2019/03/17 03:45:00 1820.53 95.58 1807.74 2019/03/17 03:46:00 1820.54 95.58 1807.75 2019/03/17 03:47:00 1820.55 95.58 1807.75 2019/03/17 03:48:00 1820.56 95.58 1807.76 2019/03/17 03:49:00 1820.56 95.58 1807.77 2019/03/17 03:50:00 1820.57 95.58 1807.77 2019/03/17 03:51:00 1820.58 95.58 1807.78 2019/03/17 03:52:00 1820.58 95.58 1807.79 2019/03/17 03:53:00 1820.59 95.58 1807.79 2019/03/17 03:54:00 1820.59 95.58 1807.79 2019/03/17 03:55:00 1820.6 95.58 1807.8 2019/03/17 03:56:00 1820.61 95.58 1807.81 2019/03/17 03:57:00 1820.61 95.58 1807.82 2019/03/17 03:58:00 1820.62 95.58 1807.83 2019/03/17 03:59:00 1820.63 95.58 1807.83 2019/03/17 04:00:00 1820.64 95.58 1807.83 2019/03/17 04:01:00 1820.64 95.58 1807.84 2019/03/17 04:02:00 1820.64 95.58 1807.85 2019/03/17 04:03:00 1820.65 95.58 1807.86 2019/03/17 04:04:00 1820.66 95.58 1807.86 2019/03/17 04:05:00 1820.66 95.58 1807.87 2019/03/17 04:06:00 1820.67 95.58 1807.88 2019/03/17 04:07:00 1820.68 95.58 1807.88 2019/03/17 04:08:00 1820.68 95.58 1807.89 2019/03/17 04:09:00 1820.69 95.58 1807.89 2019/03/17 04:10:00 1820.7 95.58 1807.9 2019/03/17 04:11:00 1820.7 95.58 1807.91 2019/03/17 04:12:00 1820.71 95.58 1807.91 2019/03/17 04:13:00 1820.71 95.58 1807.92 2019/03/17 04:14:00 1820.73 95.58 1807.92 2019/03/17 04:15:00 1820.73 95.58 1807.93 2019/03/17 04:16:00 1820.74 95.58 1807.94 2019/03/17 04:17:00 1820.74 95.58 1807.94 2019/03/17 04:18:00 1820.75 95.58 1807.95 2019/03/17 04:19:00 1820.75 95.58 1807.96 2019/03/17 04:20:00 1820.76 95.58 1807.96 2019/03/17 04:21:00 1820.77 95.58 1807.97 2019/03/17 04:22:00 1820.77 95.58 1807.98 2019/03/17 04:23:00 1820.78 95.58 1807.98 2019/03/17 04:24:00 1820.79 95.58 1807.99 2019/03/17 04:25:00 1820.79 95.58 1807.99 2019/03/17 04:26:00 1820.8 95.58 1808 2019/03/17 04:27:00 1820.8 95.58 1808.01 2019/03/17 04:28:00 1820.81 95.58 1808.01 2019/03/17 04:29:00 1820.82 95.58 1808.02 2019/03/17 04:30:00 1820.83 95.58 1808.03 2019/03/17 04:31:00 1820.83 95.58 1808.03 2019/03/17 04:32:00 1820.83 95.58 1808.04 2019/03/17 04:33:00 1820.84 95.58 1808.05 2019/03/17 04:34:00 1820.85 95.58 1808.05 2019/03/17 04:35:00 1820.86 95.58 1808.06 2019/03/17 04:36:00 1820.86 95.58 1808.06 2019/03/17 04:37:00 1820.86 95.58 1808.07 2019/03/17 04:38:00 1820.88 95.58 1808.08 2019/03/17 04:39:00 1820.88 95.58 1808.08 2019/03/17 04:40:00 1820.88 95.58 1808.09 2019/03/17 04:41:00 1820.89 95.58 1808.09 2019/03/17 04:42:00 1820.9 95.58 1808.1 2019/03/17 04:43:00 1820.9 95.58 1808.1 2019/03/17 04:44:00 1820.91 95.58 1808.11 2019/03/17 04:45:00 1820.92 95.58 1808.12 2019/03/17 04:46:00 1820.92 95.58 1808.13 2019/03/17 04:47:00 1820.93 95.58 1808.14 2019/03/17 04:48:00 1820.94 95.58 1808.14 2019/03/17 04:49:00 1820.94 95.58 1808.15 2019/03/17 04:50:00 1820.95 95.58 1808.15 2019/03/17 04:51:00 1820.96 95.58 1808.16 2019/03/17 04:52:00 1820.96 95.58 1808.16 2019/03/17 04:53:00 1820.97 95.58 1808.17 2019/03/17 04:54:00 1820.97 95.58 1808.17 2019/03/17 04:55:00 1820.98 95.58 1808.19 2019/03/17 04:56:00 1820.99 95.58 1808.19 2019/03/17 04:57:00 1821 95.58 1808.2 2019/03/17 04:58:00 1821 95.58 1808.2 2019/03/17 04:59:00 1821.01 95.58 1808.21 2019/03/17 05:00:00 1821.02 95.58 1808.22 2019/03/17 05:01:00 1821.02 95.58 1808.22 2019/03/17 05:02:00 1821.03 95.58 1808.23 2019/03/17 05:03:00 1821.03 95.58 1808.24 2019/03/17 05:04:00 1821.04 95.58 1808.24 2019/03/17 05:05:00 1821.04 95.58 1808.25 2019/03/17 05:06:00 1821.05 95.58 1808.25 2019/03/17 05:07:00 1821.06 95.58 1808.26 2019/03/17 05:08:00 1821.06 95.58 1808.26 2019/03/17 05:09:00 1821.07 95.58 1808.27 2019/03/17 05:10:00 1821.07 95.58 1808.28 2019/03/17 05:11:00 1821.08 95.58 1808.29 2019/03/17 05:12:00 1821.09 95.58 1808.29 2019/03/17 05:13:00 1821.09 95.58 1808.3 2019/03/17 05:14:00 1821.1 95.58 1808.3 2019/03/17 05:15:00 1821.11 95.58 1808.31 2019/03/17 05:16:00 1821.12 95.58 1808.32 2019/03/17 05:17:00 1821.12 95.58 1808.33 2019/03/17 05:18:00 1821.13 95.58 1808.33 2019/03/17 05:19:00 1821.13 95.58 1808.33 2019/03/17 05:20:00 1821.14 95.58 1808.34 2019/03/17 05:21:00 1821.15 95.58 1808.35 2019/03/17 05:22:00 1821.15 95.58 1808.35 2019/03/17 05:23:00 1821.16 95.58 1808.36 2019/03/17 05:24:00 1821.17 95.58 1808.37 2019/03/17 05:25:00 1821.17 95.58 1808.37 2019/03/17 05:26:00 1821.17 95.58 1808.38 2019/03/17 05:27:00 1821.18 95.58 1808.38 2019/03/17 05:28:00 1821.19 95.58 1808.39 2019/03/17 05:29:00 1821.2 95.58 1808.39 2019/03/17 05:30:00 1821.2 95.58 1808.41 2019/03/17 05:31:00 1821.21 95.58 1808.41 2019/03/17 05:32:00 1821.21 95.58 1808.42 2019/03/17 05:33:00 1821.22 95.58 1808.42 2019/03/17 05:34:00 1821.23 95.58 1808.43 2019/03/17 05:35:00 1821.24 95.58 1808.44 2019/03/17 05:36:00 1821.24 95.58 1808.44 2019/03/17 05:37:00 1821.25 95.58 1808.45 2019/03/17 05:38:00 1821.25 95.58 1808.46 2019/03/17 05:39:00 1821.26 95.58 1808.46 2019/03/17 05:40:00 1821.27 95.58 1808.47 2019/03/17 05:41:00 1821.27 95.58 1808.47 2019/03/17 05:42:00 1821.28 95.58 1808.48 2019/03/17 05:43:00 1821.29 95.58 1808.49 2019/03/17 05:44:00 1821.29 95.58 1808.49 2019/03/17 05:45:00 1821.3 95.58 1808.5 2019/03/17 05:46:00 1821.3 95.58 1808.51 2019/03/17 05:47:00 1821.31 95.58 1808.51 2019/03/17 05:48:00 1821.32 95.58 1808.52 2019/03/17 05:49:00 1821.32 95.58 1808.53 2019/03/17 05:50:00 1821.33 95.58 1808.53 2019/03/17 05:51:00 1821.33 95.58 1808.54 2019/03/17 05:52:00 1821.34 95.58 1808.54 2019/03/17 05:53:00 1821.35 95.58 1808.55 2019/03/17 05:54:00 1821.35 95.58 1808.55 2019/03/17 05:55:00 1821.36 95.58 1808.56 2019/03/17 05:56:00 1821.37 95.58 1808.57 2019/03/17 05:57:00 1821.37 95.58 1808.57 2019/03/17 05:58:00 1821.38 95.58 1808.58 2019/03/17 05:59:00 1821.38 95.58 1808.58 2019/03/17 06:00:00 1821.39 95.58 1808.6 2019/03/17 06:01:00 1821.4 95.58 1808.6 2019/03/17 06:02:00 1821.4 95.58 1808.61 2019/03/17 06:03:00 1821.41 95.58 1808.61 2019/03/17 06:04:00 1821.42 95.58 1808.62 2019/03/17 06:05:00 1821.43 95.58 1808.63 2019/03/17 06:06:00 1821.43 95.58 1808.63 2019/03/17 06:07:00 1821.43 95.58 1808.64 2019/03/17 06:08:00 1821.44 95.58 1808.64 2019/03/17 06:09:00 1821.45 95.58 1808.65 2019/03/17 06:10:00 1821.45 95.58 1808.66 2019/03/17 06:11:00 1821.46 95.58 1808.67 2019/03/17 06:12:00 1821.47 95.58 1808.67 2019/03/17 06:13:00 1821.47 95.56 1808.67 2019/03/17 06:14:00 1821.48 95.58 1808.68 2019/03/17 06:15:00 1821.48 95.56 1808.69 2019/03/17 06:16:00 1821.49 95.58 1808.69 2019/03/17 06:17:00 1821.5 95.58 1808.7 2019/03/17 06:18:00 1821.5 95.58 1808.71 2019/03/17 06:19:00 1821.51 95.58 1808.71 2019/03/17 06:20:00 1821.52 95.58 1808.72 2019/03/17 06:21:00 1821.53 95.58 1808.72 2019/03/17 06:22:00 1821.52 95.56 1808.73 2019/03/17 06:23:00 1821.53 95.56 1808.74 2019/03/17 06:24:00 1821.54 95.56 1808.74 2019/03/17 06:25:00 1821.54 95.56 1808.75 2019/03/17 06:26:00 1821.55 95.56 1808.75 2019/03/17 06:27:00 1821.55 95.56 1808.76 2019/03/17 06:28:00 1821.56 95.56 1808.77 2019/03/17 06:29:00 1821.57 95.56 1808.78 2019/03/17 06:30:00 1821.58 95.58 1808.78 2019/03/17 06:31:00 1821.58 95.56 1808.79 2019/03/17 06:32:00 1821.59 95.56 1808.79 2019/03/17 06:33:00 1821.59 95.56 1808.8 2019/03/17 06:34:00 1821.6 95.56 1808.8 2019/03/17 06:35:00 1821.6 95.56 1808.81 2019/03/17 06:36:00 1821.61 95.56 1808.82 2019/03/17 06:37:00 1821.62 95.56 1808.82 2019/03/17 06:38:00 1821.62 95.56 1808.83 2019/03/17 06:39:00 1821.63 95.56 1808.84 2019/03/17 06:40:00 1821.64 95.56 1808.84 2019/03/17 06:41:00 1821.64 95.56 1808.85 2019/03/17 06:42:00 1821.65 95.56 1808.85 2019/03/17 06:43:00 1821.65 95.56 1808.86 2019/03/17 06:44:00 1821.66 95.56 1808.87 2019/03/17 06:45:00 1821.67 95.56 1808.87 2019/03/17 06:46:00 1821.67 95.56 1808.88 2019/03/17 06:47:00 1821.68 95.56 1808.89 2019/03/17 06:48:00 1821.69 95.56 1808.9 2019/03/17 06:49:00 1821.69 95.56 1808.9 2019/03/17 06:50:00 1821.7 95.56 1808.91 2019/03/17 06:51:00 1821.71 95.56 1808.91 2019/03/17 06:52:00 1821.71 95.56 1808.92 2019/03/17 06:53:00 1821.72 95.56 1808.92 2019/03/17 06:54:00 1821.72 95.56 1808.93 2019/03/17 06:55:00 1821.73 95.56 1808.93 2019/03/17 06:56:00 1821.73 95.56 1808.94 2019/03/17 06:57:00 1821.74 95.56 1808.95 2019/03/17 06:58:00 1821.75 95.56 1808.96 2019/03/17 06:59:00 1821.75 95.56 1808.96 2019/03/17 07:00:00 1821.76 95.56 1808.97 2019/03/17 07:01:00 1821.77 95.56 1808.97 2019/03/17 07:02:00 1821.77 95.56 1808.98 2019/03/17 07:03:00 1821.78 95.56 1808.99 2019/03/17 07:04:00 1821.78 95.56 1808.99 2019/03/17 07:05:00 1821.79 95.56 1809 2019/03/17 07:06:00 1821.8 95.56 1809.01 2019/03/17 07:07:00 1821.8 95.56 1809.01 2019/03/17 07:08:00 1821.81 95.56 1809.02 2019/03/17 07:09:00 1821.81 95.56 1809.02 2019/03/17 07:10:00 1821.82 95.56 1809.03 2019/03/17 07:11:00 1821.82 95.56 1809.04 2019/03/17 07:12:00 1821.83 95.56 1809.05 2019/03/17 07:13:00 1821.84 95.56 1809.05 2019/03/17 07:14:00 1821.85 95.56 1809.06 2019/03/17 07:15:00 1821.85 95.56 1809.07 2019/03/17 07:16:00 1821.86 95.56 1809.07 2019/03/17 07:17:00 1821.87 95.56 1809.07 2019/03/17 07:18:00 1821.87 95.56 1809.08 2019/03/17 07:19:00 1821.88 95.56 1809.09 2019/03/17 07:20:00 1821.88 95.56 1809.09 2019/03/17 07:21:00 1821.89 95.56 1809.1 2019/03/17 07:22:00 1821.9 95.56 1809.11 2019/03/17 07:23:00 1821.91 95.56 1809.11 2019/03/17 07:24:00 1821.91 95.56 1809.12 2019/03/17 07:25:00 1821.91 95.56 1809.12 2019/03/17 07:26:00 1821.92 95.56 1809.13 2019/03/17 07:27:00 1821.93 95.56 1809.13 2019/03/17 07:28:00 1821.93 95.56 1809.14 2019/03/17 07:29:00 1821.94 95.56 1809.15 2019/03/17 07:30:00 1821.95 95.56 1809.16 2019/03/17 07:31:00 1821.96 95.56 1809.16 2019/03/17 07:32:00 1821.96 95.56 1809.17 2019/03/17 07:33:00 1821.97 95.56 1809.17 2019/03/17 07:34:00 1821.97 95.56 1809.18 2019/03/17 07:35:00 1821.98 95.56 1809.19 2019/03/17 07:36:00 1821.98 95.56 1809.2 2019/03/17 07:37:00 1821.99 95.56 1809.2 2019/03/17 07:38:00 1822 95.56 1809.21 2019/03/17 07:39:00 1822 95.56 1809.21 2019/03/17 07:40:00 1822.01 95.56 1809.22 2019/03/17 07:41:00 1822.02 95.56 1809.22 2019/03/17 07:42:00 1822.02 95.56 1809.23 2019/03/17 07:43:00 1822.03 95.56 1809.24 2019/03/17 07:44:00 1822.04 95.56 1809.24 2019/03/17 07:45:00 1822.04 95.56 1809.25 2019/03/17 07:46:00 1822.05 95.56 1809.26 2019/03/17 07:47:00 1822.05 95.56 1809.26 2019/03/17 07:48:00 1822.06 95.56 1809.27 2019/03/17 07:49:00 1822.06 95.56 1809.27 2019/03/17 07:50:00 1822.07 95.56 1809.28 2019/03/17 07:51:00 1822.08 95.56 1809.29 2019/03/17 07:52:00 1822.08 95.56 1809.29 2019/03/17 07:53:00 1822.09 95.56 1809.3 2019/03/17 07:54:00 1822.1 95.56 1809.31 2019/03/17 07:55:00 1822.1 95.56 1809.31 2019/03/17 07:56:00 1822.11 95.56 1809.32 2019/03/17 07:57:00 1822.11 95.56 1809.32 2019/03/17 07:58:00 1822.12 95.56 1809.33 2019/03/17 07:59:00 1822.12 95.56 1809.33 2019/03/17 08:00:00 1822.13 95.56 1809.34 2019/03/17 08:01:00 1822.14 95.56 1809.35 2019/03/17 08:02:00 1822.14 95.56 1809.35 2019/03/17 08:03:00 1822.15 95.56 1809.36 2019/03/17 08:04:00 1822.16 95.56 1809.37 2019/03/17 08:05:00 1822.17 95.56 1809.37 2019/03/17 08:06:00 1822.17 95.56 1809.38 2019/03/17 08:07:00 1822.18 95.56 1809.39 2019/03/17 08:08:00 1822.18 95.56 1809.39 2019/03/17 08:09:00 1822.19 95.56 1809.4 2019/03/17 08:10:00 1822.19 95.56 1809.4 2019/03/17 08:11:00 1822.2 95.56 1809.41 2019/03/17 08:12:00 1822.21 95.56 1809.42 2019/03/17 08:13:00 1822.21 95.56 1809.42 2019/03/17 08:14:00 1822.22 95.56 1809.43 2019/03/17 08:15:00 1822.23 95.56 1809.44 2019/03/17 08:16:00 1822.23 95.56 1809.44 2019/03/17 08:17:00 1822.24 95.56 1809.45 2019/03/17 08:18:00 1822.24 95.56 1809.45 2019/03/17 08:19:00 1822.25 95.56 1809.46 2019/03/17 08:20:00 1822.26 95.56 1809.46 2019/03/17 08:21:00 1822.26 95.56 1809.47 2019/03/17 08:22:00 1822.27 95.56 1809.48 2019/03/17 08:23:00 1822.27 95.56 1809.48 2019/03/17 08:24:00 1822.28 95.56 1809.49 2019/03/17 08:25:00 1822.29 95.56 1809.49 2019/03/17 08:26:00 1822.29 95.56 1809.5 2019/03/17 08:27:00 1822.3 95.56 1809.51 2019/03/17 08:28:00 1822.31 95.56 1809.52 2019/03/17 08:29:00 1822.31 95.56 1809.52 2019/03/17 08:30:00 1822.32 95.56 1809.53 2019/03/17 08:31:00 1822.32 95.56 1809.53 2019/03/17 08:32:00 1822.33 95.56 1809.54 2019/03/17 08:33:00 1822.33 95.56 1809.55 2019/03/17 08:34:00 1822.34 95.56 1809.55 2019/03/17 08:35:00 1822.35 95.56 1809.56 2019/03/17 08:36:00 1822.35 95.56 1809.56 2019/03/17 08:37:00 1822.36 95.56 1809.57 2019/03/17 08:38:00 1822.37 95.56 1809.58 2019/03/17 08:39:00 1822.37 95.56 1809.58 2019/03/17 08:40:00 1822.38 95.56 1809.59 2019/03/17 08:41:00 1822.39 95.56 1809.59 2019/03/17 08:42:00 1822.39 95.56 1809.6 2019/03/17 08:43:00 1822.4 95.56 1809.61 2019/03/17 08:44:00 1822.4 95.56 1809.62 2019/03/17 08:45:00 1822.41 95.56 1809.62 2019/03/17 08:46:00 1822.41 95.56 1809.63 2019/03/17 08:47:00 1822.42 95.56 1809.63 2019/03/17 08:48:00 1822.42 95.56 1809.64 2019/03/17 08:49:00 1822.43 95.56 1809.65 2019/03/17 08:50:00 1822.44 95.56 1809.65 2019/03/17 08:51:00 1822.45 95.56 1809.66 2019/03/17 08:52:00 1822.45 95.56 1809.66 2019/03/17 08:53:00 1822.46 95.56 1809.67 2019/03/17 08:54:00 1822.47 95.56 1809.68 2019/03/17 08:55:00 1822.47 95.56 1809.68 2019/03/17 08:56:00 1822.48 95.56 1809.69 2019/03/17 08:57:00 1822.49 95.56 1809.7 2019/03/17 08:58:00 1822.49 95.56 1809.7 2019/03/17 08:59:00 1822.5 95.56 1809.71 2019/03/17 09:00:00 1822.5 95.56 1809.71 2019/03/17 09:01:00 1822.51 95.56 1809.72 2019/03/17 09:02:00 1822.51 95.56 1809.73 2019/03/17 09:03:00 1822.52 95.56 1809.73 2019/03/17 09:04:00 1822.53 95.56 1809.74 2019/03/17 09:05:00 1822.54 95.56 1809.75 2019/03/17 09:06:00 1822.54 95.56 1809.75 2019/03/17 09:07:00 1822.55 95.56 1809.76 2019/03/17 09:08:00 1822.55 95.56 1809.76 2019/03/17 09:09:00 1822.56 95.56 1809.77 2019/03/17 09:10:00 1822.56 95.56 1809.78 2019/03/17 09:11:00 1822.57 95.56 1809.78 2019/03/17 09:12:00 1822.58 95.56 1809.79 2019/03/17 09:13:00 1822.59 95.56 1809.79 2019/03/17 09:14:00 1822.59 95.56 1809.8 2019/03/17 09:15:00 1822.59 95.56 1809.8 2019/03/17 09:16:00 1822.6 95.56 1809.81 2019/03/17 09:17:00 1822.61 95.56 1809.81 2019/03/17 09:18:00 1822.61 95.56 1809.82 2019/03/17 09:19:00 1822.62 95.56 1809.83 2019/03/17 09:20:00 1822.63 95.56 1809.84 2019/03/17 09:21:00 1822.63 95.56 1809.84 2019/03/17 09:22:00 1822.64 95.56 1809.85 2019/03/17 09:23:00 1822.64 95.56 1809.85 2019/03/17 09:24:00 1822.65 95.56 1809.86 2019/03/17 09:25:00 1822.66 95.56 1809.87 2019/03/17 09:26:00 1822.66 95.56 1809.87 2019/03/17 09:27:00 1822.67 95.56 1809.88 2019/03/17 09:28:00 1822.68 95.56 1809.88 2019/03/17 09:29:00 1822.68 95.56 1809.89 2019/03/17 09:30:00 1822.69 95.56 1809.89 2019/03/17 09:31:00 1822.69 95.56 1809.91 2019/03/17 09:32:00 1822.7 95.56 1809.91 2019/03/17 09:33:00 1822.71 95.56 1809.92 2019/03/17 09:34:00 1822.71 95.56 1809.92 2019/03/17 09:35:00 1822.72 95.56 1809.92 2019/03/17 09:36:00 1822.72 95.56 1809.93 2019/03/17 09:37:00 1822.73 95.56 1809.94 2019/03/17 09:38:00 1822.74 95.56 1809.94 2019/03/17 09:39:00 1822.74 95.56 1809.95 2019/03/17 09:40:00 1822.75 95.56 1809.96 2019/03/17 09:41:00 1822.75 95.56 1809.96 2019/03/17 09:42:00 1822.76 95.56 1809.97 2019/03/17 09:43:00 1822.77 95.56 1809.97 2019/03/17 09:44:00 1822.77 95.56 1809.98 2019/03/17 09:45:00 1822.78 95.56 1809.99 2019/03/17 09:46:00 1822.79 95.56 1810 2019/03/17 09:47:00 1822.79 95.56 1810 2019/03/17 09:48:00 1822.8 95.56 1810.01 2019/03/17 09:49:00 1822.8 95.56 1810.01 2019/03/17 09:50:00 1822.81 95.56 1810.02 2019/03/17 09:51:00 1822.82 95.56 1810.03 2019/03/17 09:52:00 1822.82 95.56 1810.03 2019/03/17 09:53:00 1822.83 95.56 1810.04 2019/03/17 09:54:00 1822.84 95.56 1810.04 2019/03/17 09:55:00 1822.84 95.56 1810.05 2019/03/17 09:56:00 1822.85 95.56 1810.05 2019/03/17 09:57:00 1822.85 95.56 1810.06 2019/03/17 09:58:00 1822.86 95.56 1810.07 2019/03/17 09:59:00 1822.86 95.56 1810.07 2019/03/17 10:00:00 1822.87 95.56 1810.08 2019/03/17 10:01:00 1822.88 95.56 1810.08 2019/03/17 10:02:00 1822.88 95.56 1810.09 2019/03/17 10:03:00 1822.89 95.56 1810.1 2019/03/17 10:04:00 1822.89 95.56 1810.11 2019/03/17 10:05:00 1822.91 95.56 1810.11 2019/03/17 10:06:00 1822.91 95.56 1810.12 2019/03/17 10:07:00 1822.92 95.56 1810.12 2019/03/17 10:08:00 1822.92 95.56 1810.13 2019/03/17 10:09:00 1822.92 95.56 1810.14 2019/03/17 10:10:00 1822.93 95.56 1810.14 2019/03/17 10:11:00 1822.94 95.56 1810.15 2019/03/17 10:12:00 1822.94 95.56 1810.15 2019/03/17 10:13:00 1822.95 95.56 1810.16 2019/03/17 10:14:00 1822.96 95.56 1810.17 2019/03/17 10:15:00 1822.96 95.56 1810.17 2019/03/17 10:16:00 1822.97 95.56 1810.18 2019/03/17 10:17:00 1822.97 95.56 1810.18 2019/03/17 10:18:00 1822.98 95.56 1810.19 2019/03/17 10:19:00 1822.99 95.56 1810.2 2019/03/17 10:20:00 1822.99 95.56 1810.2 2019/03/17 10:21:00 1823 95.56 1810.21 2019/03/17 10:22:00 1823 95.56 1810.21 2019/03/17 10:23:00 1823.01 95.56 1810.22 2019/03/17 10:24:00 1823.02 95.56 1810.23 2019/03/17 10:25:00 1823.02 95.56 1810.23 2019/03/17 10:26:00 1823.03 95.56 1810.24 2019/03/17 10:27:00 1823.04 95.56 1810.25 2019/03/17 10:28:00 1823.04 95.56 1810.25 2019/03/17 10:29:00 1823.05 95.56 1810.26 2019/03/17 10:30:00 1823.05 95.56 1810.26 2019/03/17 10:31:00 1823.06 95.56 1810.27 2019/03/17 10:32:00 1823.07 95.56 1810.27 2019/03/17 10:33:00 1823.07 95.56 1810.28 2019/03/17 10:34:00 1823.08 95.56 1810.29 2019/03/17 10:35:00 1823.09 95.56 1810.3 2019/03/17 10:36:00 1823.09 95.56 1810.3 2019/03/17 10:37:00 1823.1 95.56 1810.31 2019/03/17 10:38:00 1823.1 95.56 1810.31 2019/03/17 10:39:00 1823.11 95.56 1810.32 2019/03/17 10:40:00 1823.12 95.56 1810.32 2019/03/17 10:41:00 1823.12 95.56 1810.33 2019/03/17 10:42:00 1823.13 95.56 1810.34 2019/03/17 10:43:00 1823.13 95.56 1810.34 2019/03/17 10:44:00 1823.14 95.56 1810.35 2019/03/17 10:45:00 1823.15 95.56 1810.35 2019/03/17 10:46:00 1823.15 95.56 1810.36 2019/03/17 10:47:00 1823.15 95.56 1810.37 2019/03/17 10:48:00 1823.16 95.56 1810.37 2019/03/17 10:49:00 1823.17 95.56 1810.38 2019/03/17 10:50:00 1823.17 95.56 1810.38 2019/03/17 10:51:00 1823.18 95.56 1810.39 2019/03/17 10:52:00 1823.19 95.56 1810.4 2019/03/17 10:53:00 1823.19 95.56 1810.4 2019/03/17 10:54:00 1823.2 95.56 1810.41 2019/03/17 10:55:00 1823.21 95.56 1810.42 2019/03/17 10:56:00 1823.21 95.56 1810.42 2019/03/17 10:57:00 1823.22 95.56 1810.43 2019/03/17 10:58:00 1823.22 95.56 1810.43 2019/03/17 10:59:00 1823.23 95.56 1810.44 2019/03/17 11:00:00 1823.24 95.56 1810.44 2019/03/17 11:01:00 1823.24 95.56 1810.45 2019/03/17 11:02:00 1823.25 95.56 1810.46 2019/03/17 11:03:00 1823.25 95.56 1810.46 2019/03/17 11:04:00 1823.26 95.56 1810.47 2019/03/17 11:05:00 1823.27 95.56 1810.48 2019/03/17 11:06:00 1823.27 95.56 1810.48 2019/03/17 11:07:00 1823.28 95.56 1810.49 2019/03/17 11:08:00 1823.29 95.56 1810.5 2019/03/17 11:09:00 1823.29 95.56 1810.5 2019/03/17 11:10:00 1823.29 95.56 1810.51 2019/03/17 11:11:00 1823.3 95.56 1810.51 2019/03/17 11:12:00 1823.31 95.56 1810.52 2019/03/17 11:13:00 1823.32 95.56 1810.53 2019/03/17 11:14:00 1823.32 95.56 1810.53 2019/03/17 11:15:00 1823.33 95.56 1810.53 2019/03/17 11:16:00 1823.33 95.56 1810.54 2019/03/17 11:17:00 1823.34 95.56 1810.55 2019/03/17 11:18:00 1823.35 95.56 1810.55 2019/03/17 11:19:00 1823.35 95.56 1810.56 2019/03/17 11:20:00 1823.36 95.56 1810.57 2019/03/17 11:21:00 1823.36 95.56 1810.57 2019/03/17 11:22:00 1823.37 95.56 1810.58 2019/03/17 11:23:00 1823.38 95.56 1810.58 2019/03/17 11:24:00 1823.38 95.56 1810.59 2019/03/17 11:25:00 1823.39 95.56 1810.6 2019/03/17 11:26:00 1823.39 95.56 1810.6 2019/03/17 11:27:00 1823.4 95.56 1810.61 2019/03/17 11:28:00 1823.41 95.56 1810.61 2019/03/17 11:29:00 1823.41 95.56 1810.62 2019/03/17 11:30:00 1823.42 95.56 1810.63 2019/03/17 11:31:00 1823.42 95.56 1810.63 2019/03/17 11:32:00 1823.43 95.56 1810.64 2019/03/17 11:33:00 1823.44 95.56 1810.64 2019/03/17 11:34:00 1823.45 95.56 1810.65 2019/03/17 11:35:00 1823.45 95.56 1810.65 2019/03/17 11:36:00 1823.46 95.56 1810.67 2019/03/17 11:37:00 1823.46 95.56 1810.67 2019/03/17 11:38:00 1823.46 95.56 1810.67 2019/03/17 11:39:00 1823.48 95.56 1810.68 2019/03/17 11:40:00 1823.48 95.56 1810.69 2019/03/17 11:41:00 1823.49 95.56 1810.69 2019/03/17 11:42:00 1823.49 95.56 1810.7 2019/03/17 11:43:00 1823.5 95.56 1810.7 2019/03/17 11:44:00 1823.5 95.56 1810.71 2019/03/17 11:45:00 1823.51 95.56 1810.72 2019/03/17 11:46:00 1823.52 95.56 1810.72 2019/03/17 11:47:00 1823.52 95.56 1810.73 2019/03/17 11:48:00 1823.53 95.56 1810.74 2019/03/17 11:49:00 1823.53 95.56 1810.74 2019/03/17 11:50:00 1823.54 95.56 1810.75 2019/03/17 11:51:00 1823.55 95.56 1810.75 2019/03/17 11:52:00 1823.55 95.56 1810.76 2019/03/17 11:53:00 1823.56 95.56 1810.76 2019/03/17 11:54:00 1823.57 95.56 1810.77 2019/03/17 11:55:00 1823.57 95.56 1810.78 2019/03/17 11:56:00 1823.58 95.56 1810.79 2019/03/17 11:57:00 1823.58 95.56 1810.79 2019/03/17 11:58:00 1823.59 95.56 1810.79 2019/03/17 11:59:00 1823.6 95.56 1810.8 2019/03/17 12:00:00 1823.6 95.56 1810.81 2019/03/17 12:01:00 1823.61 95.56 1810.81 2019/03/17 12:02:00 1823.62 95.56 1810.82 2019/03/17 12:03:00 1823.62 95.56 1810.83 2019/03/17 12:04:00 1823.63 95.56 1810.83 2019/03/17 12:05:00 1823.63 95.56 1810.84 2019/03/17 12:06:00 1823.64 95.56 1810.85 2019/03/17 12:07:00 1823.65 95.56 1810.85 2019/03/17 12:08:00 1823.65 95.56 1810.86 2019/03/17 12:09:00 1823.65 95.56 1810.87 2019/03/17 12:10:00 1823.66 95.56 1810.87 2019/03/17 12:11:00 1823.67 95.56 1810.88 2019/03/17 12:12:00 1823.67 95.56 1810.88 2019/03/17 12:13:00 1823.68 95.56 1810.89 2019/03/17 12:14:00 1823.69 95.56 1810.89 2019/03/17 12:15:00 1823.69 95.56 1810.9 2019/03/17 12:16:00 1823.7 95.56 1810.9 2019/03/17 12:17:00 1823.7 95.56 1810.91 2019/03/17 12:18:00 1823.71 95.56 1810.92 2019/03/17 12:19:00 1823.71 95.56 1810.92 2019/03/17 12:20:00 1823.72 95.56 1810.93 2019/03/17 12:21:00 1823.73 95.56 1810.94 2019/03/17 12:22:00 1823.73 95.56 1810.94 2019/03/17 12:23:00 1823.74 95.56 1810.95 2019/03/17 12:24:00 1823.75 95.56 1810.96 2019/03/17 12:25:00 1823.75 95.56 1810.96 2019/03/17 12:26:00 1823.76 95.56 1810.96 2019/03/17 12:27:00 1823.76 95.56 1810.97 2019/03/17 12:28:00 1823.77 95.56 1810.98 2019/03/17 12:29:00 1823.78 95.56 1810.98 2019/03/17 12:30:00 1823.78 95.56 1810.99 2019/03/17 12:31:00 1823.79 95.56 1810.99 2019/03/17 12:32:00 1823.79 95.56 1811 2019/03/17 12:33:00 1823.8 95.56 1811 2019/03/17 12:34:00 1823.81 95.56 1811.01 2019/03/17 12:35:00 1823.81 95.56 1811.02 2019/03/17 12:36:00 1823.82 95.56 1811.03 2019/03/17 12:37:00 1823.83 95.56 1811.03 2019/03/17 12:38:00 1823.83 95.56 1811.04 2019/03/17 12:39:00 1823.84 95.56 1811.04 2019/03/17 12:40:00 1823.84 95.56 1811.05 2019/03/17 12:41:00 1823.85 95.56 1811.06 2019/03/17 12:42:00 1823.85 95.56 1811.06 2019/03/17 12:43:00 1823.86 95.56 1811.07 2019/03/17 12:44:00 1823.87 95.56 1811.07 2019/03/17 12:45:00 1823.87 95.56 1811.08 2019/03/17 12:46:00 1823.88 95.56 1811.08 2019/03/17 12:47:00 1823.88 95.56 1811.09 2019/03/17 12:48:00 1823.89 95.56 1811.1 2019/03/17 12:49:00 1823.89 95.56 1811.1 2019/03/17 12:50:00 1823.9 95.56 1811.11 2019/03/17 12:51:00 1823.91 95.56 1811.12 2019/03/17 12:52:00 1823.91 95.56 1811.12 2019/03/17 12:53:00 1823.92 95.56 1811.13 2019/03/17 12:54:00 1823.93 95.56 1811.14 2019/03/17 12:55:00 1823.93 95.56 1811.14 2019/03/17 12:56:00 1823.94 95.56 1811.15 2019/03/17 12:57:00 1823.95 95.56 1811.15 2019/03/17 12:58:00 1823.95 95.56 1811.16 2019/03/17 12:59:00 1823.96 95.56 1811.17 2019/03/17 13:00:00 1823.96 95.56 1811.17 2019/03/17 13:01:00 1823.97 95.56 1811.18 2019/03/17 13:02:00 1823.98 95.56 1811.18 2019/03/17 13:03:00 1823.98 95.56 1811.19 2019/03/17 13:04:00 1823.99 95.56 1811.19 2019/03/17 13:05:00 1823.99 95.56 1811.2 2019/03/17 13:06:00 1824 95.56 1811.21 2019/03/17 13:07:00 1824 95.56 1811.21 2019/03/17 13:08:00 1824.01 95.56 1811.22 2019/03/17 13:09:00 1824.02 95.56 1811.23 2019/03/17 13:10:00 1824.02 95.56 1811.23 2019/03/17 13:11:00 1824.03 95.56 1811.24 2019/03/17 13:12:00 1824.04 95.56 1811.24 2019/03/17 13:13:00 1824.04 95.56 1811.25 2019/03/17 13:14:00 1824.05 95.56 1811.25 2019/03/17 13:15:00 1824.06 95.56 1811.26 2019/03/17 13:16:00 1824.06 95.56 1811.27 2019/03/17 13:17:00 1824.07 95.56 1811.27 2019/03/17 13:18:00 1824.07 95.56 1811.28 2019/03/17 13:19:00 1824.08 95.56 1811.28 2019/03/17 13:20:00 1824.08 95.56 1811.29 2019/03/17 13:21:00 1824.09 95.56 1811.29 2019/03/17 13:22:00 1824.1 95.56 1811.31 2019/03/17 13:23:00 1824.1 95.56 1811.31 2019/03/17 13:24:00 1824.11 95.56 1811.32 2019/03/17 13:25:00 1824.12 95.56 1811.32 2019/03/17 13:26:00 1824.12 95.56 1811.33 2019/03/17 13:27:00 1824.13 95.56 1811.33 2019/03/17 13:28:00 1824.13 95.56 1811.34 2019/03/17 13:29:00 1824.14 95.56 1811.35 2019/03/17 13:30:00 1824.14 95.56 1811.35 2019/03/17 13:31:00 1824.15 95.56 1811.36 2019/03/17 13:32:00 1824.16 95.56 1811.36 2019/03/17 13:33:00 1824.16 95.56 1811.37 2019/03/17 13:34:00 1824.17 95.56 1811.38 2019/03/17 13:35:00 1824.17 95.56 1811.38 2019/03/17 13:36:00 1824.18 95.56 1811.39 2019/03/17 13:37:00 1824.19 95.56 1811.4 2019/03/17 13:38:00 1824.19 95.56 1811.4 2019/03/17 13:39:00 1824.2 95.56 1811.41 2019/03/17 13:40:00 1824.21 95.56 1811.41 2019/03/17 13:41:00 1824.21 95.56 1811.42 2019/03/17 13:42:00 1824.22 95.56 1811.42 2019/03/17 13:43:00 1824.22 95.56 1811.43 2019/03/17 13:44:00 1824.23 95.56 1811.44 2019/03/17 13:45:00 1824.24 95.56 1811.44 2019/03/17 13:46:00 1824.24 95.56 1811.45 2019/03/17 13:47:00 1824.24 95.56 1811.46 2019/03/17 13:48:00 1824.26 95.56 1811.46 2019/03/17 13:49:00 1824.26 95.56 1811.47 2019/03/17 13:50:00 1824.26 95.56 1811.47 2019/03/17 13:51:00 1824.27 95.56 1811.48 2019/03/17 13:52:00 1824.28 95.56 1811.48 2019/03/17 13:53:00 1824.28 95.56 1811.49 2019/03/17 13:54:00 1824.29 95.56 1811.5 2019/03/17 13:55:00 1824.29 95.56 1811.5 2019/03/17 13:56:00 1824.3 95.56 1811.51 2019/03/17 13:57:00 1824.31 95.56 1811.52 2019/03/17 13:58:00 1824.31 95.56 1811.52 2019/03/17 13:59:00 1824.32 95.56 1811.53 2019/03/17 14:00:00 1824.32 95.56 1811.53 2019/03/17 14:01:00 1824.33 95.56 1811.54 2019/03/17 14:02:00 1824.34 95.56 1811.54 2019/03/17 14:03:00 1824.34 95.56 1811.55 2019/03/17 14:04:00 1824.35 95.56 1811.56 2019/03/17 14:05:00 1824.36 95.56 1811.56 2019/03/17 14:06:00 1824.36 95.56 1811.57 2019/03/17 14:07:00 1824.37 95.56 1811.58 2019/03/17 14:08:00 1824.37 95.56 1811.58 2019/03/17 14:09:00 1824.38 95.56 1811.59 2019/03/17 14:10:00 1824.38 95.56 1811.59 2019/03/17 14:11:00 1824.39 95.56 1811.6 2019/03/17 14:12:00 1824.39 95.56 1811.6 2019/03/17 14:13:00 1824.4 95.56 1811.61 2019/03/17 14:14:00 1824.41 95.56 1811.61 2019/03/17 14:15:00 1824.41 95.56 1811.62 2019/03/17 14:16:00 1824.42 95.56 1811.63 2019/03/17 14:17:00 1824.43 95.56 1811.63 2019/03/17 14:18:00 1824.44 95.56 1811.64 2019/03/17 14:19:00 1824.44 95.56 1811.65 2019/03/17 14:20:00 1824.44 95.56 1811.65 2019/03/17 14:21:00 1824.45 95.56 1811.66 2019/03/17 14:22:00 1824.45 95.56 1811.67 2019/03/17 14:23:00 1824.46 95.56 1811.67 2019/03/17 14:24:00 1824.47 95.56 1811.67 2019/03/17 14:25:00 1824.47 95.56 1811.68 2019/03/17 14:26:00 1824.48 95.56 1811.69 2019/03/17 14:27:00 1824.49 95.56 1811.7 2019/03/17 14:28:00 1824.49 95.56 1811.7 2019/03/17 14:29:00 1824.5 95.56 1811.71 2019/03/17 14:30:00 1824.5 95.56 1811.71 2019/03/17 14:31:00 1824.51 95.56 1811.72 2019/03/17 14:32:00 1824.52 95.56 1811.72 2019/03/17 14:33:00 1824.52 95.56 1811.73 2019/03/17 14:34:00 1824.53 95.56 1811.73 2019/03/17 14:35:00 1824.53 95.56 1811.74 2019/03/17 14:36:00 1824.54 95.56 1811.74 2019/03/17 14:37:00 1824.55 95.56 1811.75 2019/03/17 14:38:00 1824.55 95.56 1811.76 2019/03/17 14:39:00 1824.56 95.56 1811.76 2019/03/17 14:40:00 1824.56 95.56 1811.77 2019/03/17 14:41:00 1824.57 95.56 1811.78 2019/03/17 14:42:00 1824.58 95.56 1811.79 2019/03/17 14:43:00 1824.58 95.56 1811.79 2019/03/17 14:44:00 1824.58 95.56 1811.8 2019/03/17 14:45:00 1824.59 95.56 1811.8 2019/03/17 14:46:00 1824.6 95.56 1811.81 2019/03/17 14:47:00 1824.6 95.56 1811.81 2019/03/17 14:48:00 1824.61 95.56 1811.82 2019/03/17 14:49:00 1824.62 95.56 1811.82 2019/03/17 14:50:00 1824.63 95.56 1811.83 2019/03/17 14:51:00 1824.63 95.56 1811.83 2019/03/17 14:52:00 1824.63 95.56 1811.84 2019/03/17 14:53:00 1824.64 95.56 1811.85 2019/03/17 14:54:00 1824.65 95.56 1811.86 2019/03/17 14:55:00 1824.65 95.56 1811.86 2019/03/17 14:56:00 1824.66 95.56 1811.87 2019/03/17 14:57:00 1824.67 95.56 1811.87 2019/03/17 14:58:00 1824.67 95.56 1811.88 2019/03/17 14:59:00 1824.68 95.56 1811.88 2019/03/17 15:00:00 1824.68 95.56 1811.89 2019/03/17 15:01:00 1824.69 95.56 1811.89 2019/03/17 15:02:00 1824.69 95.56 1811.9 2019/03/17 15:03:00 1824.7 95.56 1811.91 2019/03/17 15:04:00 1824.71 95.56 1811.91 2019/03/17 15:05:00 1824.71 95.56 1811.92 2019/03/17 15:06:00 1824.72 95.56 1811.93 2019/03/17 15:07:00 1824.72 95.56 1811.93 2019/03/17 15:08:00 1824.73 95.56 1811.94 2019/03/17 15:09:00 1824.74 95.56 1811.94 2019/03/17 15:10:00 1824.74 95.56 1811.95 2019/03/17 15:11:00 1824.75 95.56 1811.96 2019/03/17 15:12:00 1824.75 95.56 1811.96 2019/03/17 15:13:00 1824.76 95.56 1811.97 2019/03/17 15:14:00 1824.77 95.56 1811.97 2019/03/17 15:15:00 1824.77 95.56 1811.98 2019/03/17 15:16:00 1824.78 95.56 1811.98 2019/03/17 15:17:00 1824.78 95.56 1811.99 2019/03/17 15:18:00 1824.79 95.56 1812 2019/03/17 15:19:00 1824.79 95.56 1812 2019/03/17 15:20:00 1824.8 95.56 1812.01 2019/03/17 15:21:00 1824.81 95.56 1812.01 2019/03/17 15:22:00 1824.81 95.56 1812.02 2019/03/17 15:23:00 1824.82 95.56 1812.02 2019/03/17 15:24:00 1824.82 95.56 1812.03 2019/03/17 15:25:00 1824.83 95.56 1812.04 2019/03/17 15:26:00 1824.83 95.56 1812.05 2019/03/17 15:27:00 1824.84 95.56 1812.05 2019/03/17 15:28:00 1824.85 95.56 1812.06 2019/03/17 15:29:00 1824.85 95.56 1812.06 2019/03/17 15:30:00 1824.86 95.56 1812.07 2019/03/17 15:31:00 1824.87 95.56 1812.07 2019/03/17 15:32:00 1824.87 95.56 1812.08 2019/03/17 15:33:00 1824.88 95.56 1812.08 2019/03/17 15:34:00 1824.88 95.56 1812.09 2019/03/17 15:35:00 1824.89 95.56 1812.1 2019/03/17 15:36:00 1824.9 95.56 1812.1 2019/03/17 15:37:00 1824.9 95.56 1812.11 2019/03/17 15:38:00 1824.91 95.56 1812.11 2019/03/17 15:39:00 1824.92 95.56 1812.12 2019/03/17 15:40:00 1824.92 95.56 1812.13 2019/03/17 15:41:00 1824.92 95.56 1812.13 2019/03/17 15:42:00 1824.93 95.56 1812.14 2019/03/17 15:43:00 1824.94 95.56 1812.14 2019/03/17 15:44:00 1824.94 95.56 1812.15 2019/03/17 15:45:00 1824.95 95.56 1812.16 2019/03/17 15:46:00 1824.95 95.56 1812.16 2019/03/17 15:47:00 1824.96 95.56 1812.17 2019/03/17 15:48:00 1824.97 95.56 1812.17 2019/03/17 15:49:00 1824.97 95.56 1812.18 2019/03/17 15:50:00 1824.98 95.56 1812.18 2019/03/17 15:51:00 1824.98 95.56 1812.19 2019/03/17 15:52:00 1824.99 95.56 1812.2 2019/03/17 15:53:00 1824.99 95.56 1812.2 2019/03/17 15:54:00 1825 95.56 1812.21 2019/03/17 15:55:00 1825.01 95.56 1812.21 2019/03/17 15:56:00 1825.01 95.56 1812.22 2019/03/17 15:57:00 1825.02 95.56 1812.22 2019/03/17 15:58:00 1825.03 95.56 1812.23 2019/03/17 15:59:00 1825.03 95.56 1812.24 2019/03/17 16:00:00 1825.04 95.56 1812.24 2019/03/17 16:01:00 1825.04 95.56 1812.25 2019/03/17 16:02:00 1825.05 95.56 1812.26 2019/03/17 16:03:00 1825.05 95.56 1812.26 2019/03/17 16:04:00 1825.06 95.56 1812.27 2019/03/17 16:05:00 1825.06 95.56 1812.27 2019/03/17 16:06:00 1825.07 95.56 1812.28 2019/03/17 16:07:00 1825.08 95.56 1812.29 2019/03/17 16:08:00 1825.08 95.56 1812.29 2019/03/17 16:09:00 1825.09 95.56 1812.29 2019/03/17 16:10:00 1825.1 95.56 1812.3 2019/03/17 16:11:00 1825.1 95.56 1812.31 2019/03/17 16:12:00 1825.1 95.56 1812.32 2019/03/17 16:13:00 1825.11 95.56 1812.32 2019/03/17 16:14:00 1825.12 95.56 1812.33 2019/03/17 16:15:00 1825.13 95.56 1812.33 2019/03/17 16:16:00 1825.13 95.56 1812.34 2019/03/17 16:17:00 1825.13 95.56 1812.35 2019/03/17 16:18:00 1825.14 95.56 1812.35 2019/03/17 16:19:00 1825.15 95.56 1812.35 2019/03/17 16:20:00 1825.16 95.56 1812.36 2019/03/17 16:21:00 1825.16 95.56 1812.37 2019/03/17 16:22:00 1825.17 95.56 1812.37 2019/03/17 16:23:00 1825.17 95.56 1812.38 2019/03/17 16:24:00 1825.18 95.56 1812.38 2019/03/17 16:25:00 1825.18 95.56 1812.39 2019/03/17 16:26:00 1825.19 95.56 1812.4 2019/03/17 16:27:00 1825.2 95.56 1812.41 2019/03/17 16:28:00 1825.2 95.56 1812.41 2019/03/17 16:29:00 1825.21 95.56 1812.42 2019/03/17 16:30:00 1825.21 95.56 1812.42 2019/03/17 16:31:00 1825.22 95.56 1812.43 2019/03/17 16:32:00 1825.23 95.56 1812.43 2019/03/17 16:33:00 1825.23 95.56 1812.44 2019/03/17 16:34:00 1825.24 95.56 1812.44 2019/03/17 16:35:00 1825.24 95.56 1812.45 2019/03/17 16:36:00 1825.25 95.56 1812.46 2019/03/17 16:37:00 1825.25 95.56 1812.46 2019/03/17 16:38:00 1825.26 95.56 1812.47 2019/03/17 16:39:00 1825.27 95.56 1812.48 2019/03/17 16:40:00 1825.28 95.56 1812.48 2019/03/17 16:41:00 1825.28 95.56 1812.48 2019/03/17 16:42:00 1825.29 95.56 1812.49 2019/03/17 16:43:00 1825.29 95.56 1812.5 2019/03/17 16:44:00 1825.29 95.56 1812.5 2019/03/17 16:45:00 1825.3 95.56 1812.51 2019/03/17 16:46:00 1825.31 95.56 1812.51 2019/03/17 16:47:00 1825.31 95.56 1812.52 2019/03/17 16:48:00 1825.32 95.56 1812.53 2019/03/17 16:49:00 1825.33 95.56 1812.53 2019/03/17 16:50:00 1825.33 95.56 1812.54 2019/03/17 16:51:00 1825.34 95.56 1812.54 2019/03/17 16:52:00 1825.34 95.56 1812.55 2019/03/17 16:53:00 1825.35 95.56 1812.56 2019/03/17 16:54:00 1825.35 95.56 1812.56 2019/03/17 16:55:00 1825.36 95.56 1812.57 2019/03/17 16:56:00 1825.37 95.56 1812.57 2019/03/17 16:57:00 1825.37 95.56 1812.58 2019/03/17 16:58:00 1825.38 95.56 1812.59 2019/03/17 16:59:00 1825.39 95.56 1812.59 2019/03/17 17:00:00 1825.39 95.56 1812.6 2019/03/17 17:01:00 1825.4 95.56 1812.6 2019/03/17 17:02:00 1825.4 95.56 1812.61 2019/03/17 17:03:00 1825.41 95.56 1812.61 2019/03/17 17:04:00 1825.42 95.56 1812.62 2019/03/17 17:05:00 1825.42 95.56 1812.63 2019/03/17 17:06:00 1825.43 95.56 1812.63 2019/03/17 17:07:00 1825.43 95.56 1812.64 2019/03/17 17:08:00 1825.43 95.56 1812.64 2019/03/17 17:09:00 1825.44 95.56 1812.65 2019/03/17 17:10:00 1825.45 95.56 1812.66 2019/03/17 17:11:00 1825.46 95.56 1812.66 2019/03/17 17:12:00 1825.46 95.56 1812.67 2019/03/17 17:13:00 1825.47 95.56 1812.68 2019/03/17 17:14:00 1825.47 95.56 1812.68 2019/03/17 17:15:00 1825.48 95.56 1812.68 2019/03/17 17:16:00 1825.49 95.56 1812.69 2019/03/17 17:17:00 1825.49 95.56 1812.7 2019/03/17 17:18:00 1825.5 95.56 1812.7 2019/03/17 17:19:00 1825.5 95.56 1812.71 2019/03/17 17:20:00 1825.51 95.56 1812.71 2019/03/17 17:21:00 1825.51 95.56 1812.72 2019/03/17 17:22:00 1825.52 95.56 1812.73 2019/03/17 17:23:00 1825.53 95.56 1812.73 2019/03/17 17:24:00 1825.53 95.56 1812.74 2019/03/17 17:25:00 1825.54 95.56 1812.74 2019/03/17 17:26:00 1825.54 95.56 1812.75 2019/03/17 17:27:00 1825.55 95.56 1812.76 2019/03/17 17:28:00 1825.56 95.56 1812.76 2019/03/17 17:29:00 1825.56 95.56 1812.77 2019/03/17 17:30:00 1825.57 95.56 1812.77 2019/03/17 17:31:00 1825.58 95.56 1812.78 2019/03/17 17:32:00 1825.58 95.56 1812.79 2019/03/17 17:33:00 1825.59 95.56 1812.79 2019/03/17 17:34:00 1825.59 95.56 1812.8 2019/03/17 17:35:00 1825.59 95.56 1812.8 2019/03/17 17:36:00 1825.6 95.56 1812.81 2019/03/17 17:37:00 1825.61 95.56 1812.82 2019/03/17 17:38:00 1825.61 95.56 1812.82 2019/03/17 17:39:00 1825.62 95.56 1812.83 2019/03/17 17:40:00 1825.63 95.56 1812.83 2019/03/17 17:41:00 1825.63 95.56 1812.84 2019/03/17 17:42:00 1825.64 95.56 1812.84 2019/03/17 17:43:00 1825.64 95.56 1812.85 2019/03/17 17:44:00 1825.65 95.56 1812.86 2019/03/17 17:45:00 1825.65 95.56 1812.86 2019/03/17 17:46:00 1825.66 95.56 1812.87 2019/03/17 17:47:00 1825.66 95.56 1812.87 2019/03/17 17:48:00 1825.67 95.56 1812.88 2019/03/17 17:49:00 1825.68 95.56 1812.89 2019/03/17 17:50:00 1825.68 95.56 1812.89 2019/03/17 17:51:00 1825.69 95.56 1812.9 2019/03/17 17:52:00 1825.7 95.56 1812.9 2019/03/17 17:53:00 1825.7 95.56 1812.91 2019/03/17 17:54:00 1825.71 95.56 1812.92 2019/03/17 17:55:00 1825.71 95.56 1812.92 2019/03/17 17:56:00 1825.72 95.56 1812.93 2019/03/17 17:57:00 1825.72 95.56 1812.93 2019/03/17 17:58:00 1825.73 95.56 1812.94 2019/03/17 17:59:00 1825.74 95.56 1812.95 2019/03/17 18:00:00 1825.74 95.56 1812.95 2019/03/17 18:01:00 1825.75 95.56 1812.96 2019/03/17 18:02:00 1825.76 95.56 1812.96 2019/03/17 18:03:00 1825.76 95.56 1812.97 2019/03/17 18:04:00 1825.77 95.56 1812.97 2019/03/17 18:05:00 1825.77 95.56 1812.98 2019/03/17 18:06:00 1825.78 95.56 1812.99 2019/03/17 18:07:00 1825.79 95.56 1812.99 2019/03/17 18:08:00 1825.79 95.56 1813 2019/03/17 18:09:00 1825.8 95.56 1813 2019/03/17 18:10:00 1825.8 95.56 1813.01 2019/03/17 18:11:00 1825.81 95.56 1813.01 2019/03/17 18:12:00 1825.82 95.56 1813.02 2019/03/17 18:13:00 1825.82 95.56 1813.03 2019/03/17 18:14:00 1825.83 95.56 1813.04 2019/03/17 18:15:00 1825.83 95.56 1813.04 2019/03/17 18:16:00 1825.84 95.56 1813.05 2019/03/17 18:17:00 1825.84 95.56 1813.05 2019/03/17 18:18:00 1825.85 95.56 1813.06 2019/03/17 18:19:00 1825.86 95.56 1813.07 2019/03/17 18:20:00 1825.86 95.56 1813.07 2019/03/17 18:21:00 1825.87 95.56 1813.08 2019/03/17 18:22:00 1825.87 95.56 1813.08 2019/03/17 18:23:00 1825.88 95.56 1813.09 2019/03/17 18:24:00 1825.89 95.56 1813.09 2019/03/17 18:25:00 1825.89 95.56 1813.09 2019/03/17 18:26:00 1825.89 95.56 1813.1 2019/03/17 18:27:00 1825.9 95.56 1813.11 2019/03/17 18:28:00 1825.91 95.56 1813.11 2019/03/17 18:29:00 1825.91 95.56 1813.12 2019/03/17 18:30:00 1825.92 95.56 1813.13 2019/03/17 18:31:00 1825.92 95.56 1813.13 2019/03/17 18:32:00 1825.93 95.56 1813.14 2019/03/17 18:33:00 1825.94 95.56 1813.15 2019/03/17 18:34:00 1825.94 95.56 1813.15 2019/03/17 18:35:00 1825.95 95.56 1813.15 2019/03/17 18:36:00 1825.95 95.56 1813.16 2019/03/17 18:37:00 1825.96 95.56 1813.17 2019/03/17 18:38:00 1825.97 95.56 1813.17 2019/03/17 18:39:00 1825.97 95.56 1813.18 2019/03/17 18:40:00 1825.98 95.56 1813.18 2019/03/17 18:41:00 1825.98 95.56 1813.19 2019/03/17 18:42:00 1825.99 95.56 1813.19 2019/03/17 18:43:00 1825.99 95.56 1813.2 2019/03/17 18:44:00 1826 95.56 1813.21 2019/03/17 18:45:00 1826.01 95.56 1813.21 2019/03/17 18:46:00 1826.01 95.56 1813.22 2019/03/17 18:47:00 1826.02 95.56 1813.23 2019/03/17 18:48:00 1826.02 95.56 1813.23 2019/03/17 18:49:00 1826.03 95.56 1813.24 2019/03/17 18:50:00 1826.04 95.56 1813.24 2019/03/17 18:51:00 1826.04 95.56 1813.25 2019/03/17 18:52:00 1826.05 95.56 1813.25 2019/03/17 18:53:00 1826.05 95.56 1813.26 2019/03/17 18:54:00 1826.06 95.56 1813.27 2019/03/17 18:55:00 1826.07 95.56 1813.27 2019/03/17 18:56:00 1826.07 95.56 1813.28 2019/03/17 18:57:00 1826.07 95.56 1813.28 2019/03/17 18:58:00 1826.08 95.56 1813.29 2019/03/17 18:59:00 1826.09 95.56 1813.29 2019/03/17 19:00:00 1826.09 95.56 1813.3 2019/03/17 19:01:00 1826.1 95.56 1813.3 2019/03/17 19:02:00 1826.1 95.56 1813.31 2019/03/17 19:03:00 1826.11 95.56 1813.32 2019/03/17 19:04:00 1826.12 95.56 1813.32 2019/03/17 19:05:00 1826.12 95.56 1813.33 2019/03/17 19:06:00 1826.13 95.56 1813.34 2019/03/17 19:07:00 1826.14 95.56 1813.34 2019/03/17 19:08:00 1826.14 95.56 1813.35 2019/03/17 19:09:00 1826.15 95.56 1813.35 2019/03/17 19:10:00 1826.15 95.56 1813.36 2019/03/17 19:11:00 1826.16 95.56 1813.36 2019/03/17 19:12:00 1826.16 95.56 1813.37 2019/03/17 19:13:00 1826.17 95.56 1813.38 2019/03/17 19:14:00 1826.17 95.56 1813.38 2019/03/17 19:15:00 1826.18 95.56 1813.39 2019/03/17 19:16:00 1826.18 95.56 1813.39 2019/03/17 19:17:00 1826.19 95.56 1813.4 2019/03/17 19:18:00 1826.2 95.56 1813.41 2019/03/17 19:19:00 1826.21 95.56 1813.41 2019/03/17 19:20:00 1826.21 95.56 1813.42 2019/03/17 19:21:00 1826.22 95.56 1813.42 2019/03/17 19:22:00 1826.22 95.56 1813.43 2019/03/17 19:23:00 1826.23 95.56 1813.43 2019/03/17 19:24:00 1826.23 95.56 1813.44 2019/03/17 19:25:00 1826.23 95.56 1813.45 2019/03/17 19:26:00 1826.24 95.56 1813.45 2019/03/17 19:27:00 1826.25 95.56 1813.45 2019/03/17 19:28:00 1826.25 95.56 1813.46 2019/03/17 19:29:00 1826.26 95.56 1813.47 2019/03/17 19:30:00 1826.27 95.56 1813.47 2019/03/17 19:31:00 1826.27 95.56 1813.48 2019/03/17 19:32:00 1826.28 95.56 1813.49 2019/03/17 19:33:00 1826.29 95.56 1813.49 2019/03/17 19:34:00 1826.29 95.56 1813.5 2019/03/17 19:35:00 1826.3 95.56 1813.51 2019/03/17 19:36:00 1826.3 95.56 1813.51 2019/03/17 19:37:00 1826.31 95.56 1813.52 2019/03/17 19:38:00 1826.32 95.56 1813.52 2019/03/17 19:39:00 1826.32 95.56 1813.53 2019/03/17 19:40:00 1826.32 95.56 1813.53 2019/03/17 19:41:00 1826.33 95.56 1813.54 2019/03/17 19:42:00 1826.34 95.56 1813.54 2019/03/17 19:43:00 1826.34 95.56 1813.55 2019/03/17 19:44:00 1826.35 95.56 1813.56 2019/03/17 19:45:00 1826.35 95.56 1813.56 2019/03/17 19:46:00 1826.36 95.56 1813.57 2019/03/17 19:47:00 1826.37 95.56 1813.58 2019/03/17 19:48:00 1826.37 95.56 1813.58 2019/03/17 19:49:00 1826.38 95.56 1813.59 2019/03/17 19:50:00 1826.38 95.56 1813.59 2019/03/17 19:51:00 1826.39 95.56 1813.6 2019/03/17 19:52:00 1826.4 95.56 1813.6 2019/03/17 19:53:00 1826.4 95.56 1813.61 2019/03/17 19:54:00 1826.41 95.56 1813.62 2019/03/17 19:55:00 1826.41 95.56 1813.62 2019/03/17 19:56:00 1826.42 95.56 1813.63 2019/03/17 19:57:00 1826.43 95.56 1813.63 2019/03/17 19:58:00 1826.43 95.56 1813.64 2019/03/17 19:59:00 1826.43 95.56 1813.64 2019/03/17 20:00:00 1826.44 95.56 1813.65 2019/03/17 20:01:00 1826.45 95.56 1813.66 2019/03/17 20:02:00 1826.46 95.56 1813.66 2019/03/17 20:03:00 1826.46 95.56 1813.67 2019/03/17 20:04:00 1826.47 95.56 1813.68 2019/03/17 20:05:00 1826.47 95.56 1813.68 2019/03/17 20:06:00 1826.48 95.56 1813.69 2019/03/17 20:07:00 1826.48 95.56 1813.69 2019/03/17 20:08:00 1826.49 95.56 1813.7 2019/03/17 20:09:00 1826.5 95.56 1813.7 2019/03/17 20:10:00 1826.5 95.56 1813.71 2019/03/17 20:11:00 1826.51 95.56 1813.71 2019/03/17 20:12:00 1826.51 95.56 1813.72 2019/03/17 20:13:00 1826.52 95.56 1813.72 2019/03/17 20:14:00 1826.52 95.56 1813.73 2019/03/17 20:15:00 1826.53 95.56 1813.74 2019/03/17 20:16:00 1826.54 95.56 1813.74 2019/03/17 20:17:00 1826.54 95.56 1813.75 2019/03/17 20:18:00 1826.55 95.56 1813.75 2019/03/17 20:19:00 1826.55 95.56 1813.76 2019/03/17 20:20:00 1826.56 95.56 1813.77 2019/03/17 20:21:00 1826.57 95.56 1813.77 2019/03/17 20:22:00 1826.57 95.56 1813.78 2019/03/17 20:23:00 1826.58 95.56 1813.78 2019/03/17 20:24:00 1826.58 95.56 1813.79 2019/03/17 20:25:00 1826.59 95.56 1813.8 2019/03/17 20:26:00 1826.59 95.56 1813.8 2019/03/17 20:27:00 1826.6 95.56 1813.81 2019/03/17 20:28:00 1826.6 95.56 1813.81 2019/03/17 20:29:00 1826.61 95.56 1813.82 2019/03/17 20:30:00 1826.62 95.56 1813.82 2019/03/17 20:31:00 1826.62 95.56 1813.83 2019/03/17 20:32:00 1826.63 95.56 1813.84 2019/03/17 20:33:00 1826.63 95.56 1813.84 2019/03/17 20:34:00 1826.64 95.56 1813.85 2019/03/17 20:35:00 1826.65 95.56 1813.85 2019/03/17 20:36:00 1826.65 95.56 1813.86 2019/03/17 20:37:00 1826.66 95.56 1813.87 2019/03/17 20:38:00 1826.66 95.56 1813.87 2019/03/17 20:39:00 1826.67 95.56 1813.88 2019/03/17 20:40:00 1826.67 95.56 1813.88 2019/03/17 20:41:00 1826.68 95.56 1813.89 2019/03/17 20:42:00 1826.69 95.56 1813.89 2019/03/17 20:43:00 1826.69 95.56 1813.9 2019/03/17 20:44:00 1826.7 95.56 1813.9 2019/03/17 20:45:00 1826.7 95.56 1813.91 2019/03/17 20:46:00 1826.71 95.56 1813.91 2019/03/17 20:47:00 1826.71 95.56 1813.92 2019/03/17 20:48:00 1826.72 95.56 1813.93 2019/03/17 20:49:00 1826.73 95.56 1813.93 2019/03/17 20:50:00 1826.73 95.56 1813.94 2019/03/17 20:51:00 1826.74 95.56 1813.94 2019/03/17 20:52:00 1826.74 95.56 1813.95 2019/03/17 20:53:00 1826.75 95.56 1813.96 2019/03/17 20:54:00 1826.75 95.56 1813.96 2019/03/17 20:55:00 1826.76 95.56 1813.97 2019/03/17 20:56:00 1826.77 95.56 1813.97 2019/03/17 20:57:00 1826.77 95.56 1813.98 2019/03/17 20:58:00 1826.78 95.56 1813.98 2019/03/17 20:59:00 1826.78 95.56 1813.99 2019/03/17 21:00:00 1826.79 95.56 1814 2019/03/17 21:01:00 1826.79 95.56 1814 2019/03/17 21:02:00 1826.8 95.56 1814 2019/03/17 21:03:00 1826.81 95.56 1814.01 2019/03/17 21:04:00 1826.81 95.56 1814.02 2019/03/17 21:05:00 1826.82 95.56 1814.03 2019/03/17 21:06:00 1826.82 95.56 1814.03 2019/03/17 21:07:00 1826.83 95.56 1814.04 2019/03/17 21:08:00 1826.84 95.56 1814.04 2019/03/17 21:09:00 1826.84 95.56 1814.05 2019/03/17 21:10:00 1826.85 95.56 1814.05 2019/03/17 21:11:00 1826.85 95.56 1814.06 2019/03/17 21:12:00 1826.86 95.56 1814.07 2019/03/17 21:13:00 1826.87 95.56 1814.07 2019/03/17 21:14:00 1826.87 95.56 1814.08 2019/03/17 21:15:00 1826.87 95.56 1814.08 2019/03/17 21:16:00 1826.88 95.56 1814.09 2019/03/17 21:17:00 1826.89 95.56 1814.09 2019/03/17 21:18:00 1826.9 95.56 1814.1 2019/03/17 21:19:00 1826.9 95.56 1814.11 2019/03/17 21:20:00 1826.91 95.56 1814.11 2019/03/17 21:21:00 1826.91 95.56 1814.12 2019/03/17 21:22:00 1826.92 95.56 1814.13 2019/03/17 21:23:00 1826.92 95.56 1814.13 2019/03/17 21:24:00 1826.93 95.56 1814.14 2019/03/17 21:25:00 1826.93 95.56 1814.14 2019/03/17 21:26:00 1826.94 95.56 1814.15 2019/03/17 21:27:00 1826.95 95.56 1814.15 2019/03/17 21:28:00 1826.95 95.56 1814.16 2019/03/17 21:29:00 1826.96 95.56 1814.16 2019/03/17 21:30:00 1826.97 95.56 1814.17 2019/03/17 21:31:00 1826.97 95.56 1814.18 2019/03/17 21:32:00 1826.98 95.56 1814.18 2019/03/17 21:33:00 1826.98 95.56 1814.19 2019/03/17 21:34:00 1826.99 95.56 1814.19 2019/03/17 21:35:00 1826.99 95.56 1814.2 2019/03/17 21:36:00 1827 95.56 1814.21 2019/03/17 21:37:00 1827 95.56 1814.22 2019/03/17 21:38:00 1827.01 95.56 1814.22 2019/03/17 21:39:00 1827.02 95.56 1814.23 2019/03/17 21:40:00 1827.02 95.56 1814.23 2019/03/17 21:41:00 1827.03 95.56 1814.24 2019/03/17 21:42:00 1827.03 95.56 1814.24 2019/03/17 21:43:00 1827.04 95.56 1814.25 2019/03/17 21:44:00 1827.04 95.56 1814.25 2019/03/17 21:45:00 1827.05 95.56 1814.26 2019/03/17 21:46:00 1827.06 95.56 1814.26 2019/03/17 21:47:00 1827.06 95.56 1814.27 2019/03/17 21:48:00 1827.07 95.56 1814.28 2019/03/17 21:49:00 1827.07 95.56 1814.28 2019/03/17 21:50:00 1827.08 95.56 1814.29 2019/03/17 21:51:00 1827.08 95.56 1814.29 2019/03/17 21:52:00 1827.09 95.56 1814.3 2019/03/17 21:53:00 1827.09 95.56 1814.31 2019/03/17 21:54:00 1827.1 95.56 1814.31 2019/03/17 21:55:00 1827.11 95.56 1814.32 2019/03/17 21:56:00 1827.12 95.56 1814.32 2019/03/17 21:57:00 1827.12 95.56 1814.33 2019/03/17 21:58:00 1827.13 95.56 1814.33 2019/03/17 21:59:00 1827.13 95.56 1814.34 2019/03/17 22:00:00 1827.14 95.56 1814.34 2019/03/17 22:01:00 1827.15 95.56 1814.35 2019/03/17 22:02:00 1827.15 95.56 1814.35 2019/03/17 22:03:00 1827.16 95.56 1814.36 2019/03/17 22:04:00 1827.16 95.56 1814.37 2019/03/17 22:05:00 1827.17 95.56 1814.37 2019/03/17 22:06:00 1827.17 95.56 1814.38 2019/03/17 22:07:00 1827.18 95.56 1814.38 2019/03/17 22:08:00 1827.18 95.56 1814.39 2019/03/17 22:09:00 1827.19 95.56 1814.4 2019/03/17 22:10:00 1827.2 95.56 1814.4 2019/03/17 22:11:00 1827.2 95.56 1814.41 2019/03/17 22:12:00 1827.21 95.56 1814.41 2019/03/17 22:13:00 1827.21 95.56 1814.42 2019/03/17 22:14:00 1827.22 95.56 1814.42 2019/03/17 22:15:00 1827.23 95.56 1814.43 2019/03/17 22:16:00 1827.23 95.56 1814.43 2019/03/17 22:17:00 1827.24 95.56 1814.44 2019/03/17 22:18:00 1827.24 95.56 1814.45 2019/03/17 22:19:00 1827.25 95.56 1814.45 2019/03/17 22:20:00 1827.25 95.56 1814.46 2019/03/17 22:21:00 1827.26 95.56 1814.46 2019/03/17 22:22:00 1827.26 95.56 1814.47 2019/03/17 22:23:00 1827.27 95.56 1814.47 2019/03/17 22:24:00 1827.28 95.56 1814.48 2019/03/17 22:25:00 1827.28 95.56 1814.49 2019/03/17 22:26:00 1827.29 95.56 1814.5 2019/03/17 22:27:00 1827.29 95.56 1814.5 2019/03/17 22:28:00 1827.3 95.56 1814.51 2019/03/17 22:29:00 1827.31 95.56 1814.51 2019/03/17 22:30:00 1827.31 95.56 1814.52 2019/03/17 22:31:00 1827.32 95.56 1814.52 2019/03/17 22:32:00 1827.32 95.56 1814.53 2019/03/17 22:33:00 1827.33 95.56 1814.53 2019/03/17 22:34:00 1827.33 95.56 1814.54 2019/03/17 22:35:00 1827.34 95.56 1814.55 2019/03/17 22:36:00 1827.34 95.56 1814.55 2019/03/17 22:37:00 1827.35 95.56 1814.56 2019/03/17 22:38:00 1827.36 95.56 1814.56 2019/03/17 22:39:00 1827.36 95.56 1814.57 2019/03/17 22:40:00 1827.37 95.56 1814.57 2019/03/17 22:41:00 1827.37 95.56 1814.58 2019/03/17 22:42:00 1827.38 95.56 1814.58 2019/03/17 22:43:00 1827.38 95.56 1814.59 2019/03/17 22:44:00 1827.39 95.56 1814.6 2019/03/17 22:45:00 1827.4 95.56 1814.6 2019/03/17 22:46:00 1827.4 95.56 1814.61 2019/03/17 22:47:00 1827.41 95.56 1814.61 2019/03/17 22:48:00 1827.41 95.56 1814.62 2019/03/17 22:49:00 1827.42 95.56 1814.62 2019/03/17 22:50:00 1827.42 95.56 1814.63 2019/03/17 22:51:00 1827.43 95.56 1814.63 2019/03/17 22:52:00 1827.44 95.56 1814.64 2019/03/17 22:53:00 1827.44 95.56 1814.65 2019/03/17 22:54:00 1827.45 95.56 1814.65 2019/03/17 22:55:00 1827.45 95.56 1814.66 2019/03/17 22:56:00 1827.46 95.56 1814.66 2019/03/17 22:57:00 1827.46 95.56 1814.67 2019/03/17 22:58:00 1827.47 95.56 1814.68 2019/03/17 22:59:00 1827.47 95.56 1814.68 2019/03/17 23:00:00 1827.48 95.56 1814.69 2019/03/17 23:01:00 1827.49 95.56 1814.69 2019/03/17 23:02:00 1827.49 95.56 1814.7 2019/03/17 23:03:00 1827.5 95.56 1814.71 2019/03/17 23:04:00 1827.51 95.56 1814.71 2019/03/17 23:05:00 1827.51 95.56 1814.72 2019/03/17 23:06:00 1827.52 95.56 1814.72 2019/03/17 23:07:00 1827.52 95.56 1814.73 2019/03/17 23:08:00 1827.53 95.56 1814.73 2019/03/17 23:09:00 1827.53 95.56 1814.74 2019/03/17 23:10:00 1827.54 95.56 1814.75 2019/03/17 23:11:00 1827.54 95.56 1814.75 2019/03/17 23:12:00 1827.55 95.56 1814.76 2019/03/17 23:13:00 1827.56 95.56 1814.76 2019/03/17 23:14:00 1827.56 95.56 1814.77 2019/03/17 23:15:00 1827.57 95.56 1814.78 2019/03/17 23:16:00 1827.58 95.56 1814.78 2019/03/17 23:17:00 1827.58 95.56 1814.78 2019/03/17 23:18:00 1827.58 95.56 1814.79 2019/03/17 23:19:00 1827.59 95.56 1814.8 2019/03/17 23:20:00 1827.6 95.56 1814.8 2019/03/17 23:21:00 1827.6 95.56 1814.81 2019/03/17 23:22:00 1827.61 95.56 1814.81 2019/03/17 23:23:00 1827.62 95.56 1814.82 2019/03/17 23:24:00 1827.62 95.56 1814.82 2019/03/17 23:25:00 1827.63 95.56 1814.83 2019/03/17 23:26:00 1827.63 95.56 1814.83 2019/03/17 23:27:00 1827.64 95.56 1814.85 2019/03/17 23:28:00 1827.64 95.56 1814.85 2019/03/17 23:29:00 1827.65 95.56 1814.85 2019/03/17 23:30:00 1827.65 95.56 1814.86 2019/03/17 23:31:00 1827.66 95.56 1814.87 2019/03/17 23:32:00 1827.67 95.56 1814.87 2019/03/17 23:33:00 1827.67 95.56 1814.88 2019/03/17 23:34:00 1827.68 95.56 1814.88 2019/03/17 23:35:00 1827.68 95.56 1814.89 2019/03/17 23:36:00 1827.69 95.56 1814.89 2019/03/17 23:37:00 1827.7 95.56 1814.9 2019/03/17 23:38:00 1827.7 95.56 1814.9 2019/03/17 23:39:00 1827.71 95.56 1814.91 2019/03/17 23:40:00 1827.71 95.56 1814.92 2019/03/17 23:41:00 1827.72 95.56 1814.92 2019/03/17 23:42:00 1827.72 95.56 1814.93 2019/03/17 23:43:00 1827.73 95.56 1814.93 2019/03/17 23:44:00 1827.74 95.56 1814.94 2019/03/17 23:45:00 1827.74 95.56 1814.95 2019/03/17 23:46:00 1827.75 95.56 1814.95 2019/03/17 23:47:00 1827.75 95.56 1814.96 2019/03/17 23:48:00 1827.76 95.56 1814.96 2019/03/17 23:49:00 1827.76 95.56 1814.97 2019/03/17 23:50:00 1827.77 95.56 1814.97 2019/03/17 23:51:00 1827.78 95.56 1814.98 2019/03/17 23:52:00 1827.78 95.56 1814.99 2019/03/17 23:53:00 1827.79 95.56 1814.99 2019/03/17 23:54:00 1827.79 95.56 1815 2019/03/17 23:55:00 1827.8 95.56 1815 2019/03/17 23:56:00 1827.8 95.56 1815.01 2019/03/17 23:57:00 1827.81 95.56 1815.01 2019/03/17 23:58:00 1827.81 95.56 1815.02 2019/03/17 23:59:00 1827.82 95.56 1815.03 2019/03/18 00:00:00 1827.83 95.56 1815.03 2019/03/18 00:01:00 1827.83 95.56 1815.04 2019/03/18 00:02:00 1827.84 95.56 1815.04 2019/03/18 00:03:00 1827.84 95.56 1815.05 2019/03/18 00:04:00 1827.85 95.56 1815.05 2019/03/18 00:05:00 1827.86 95.56 1815.06 2019/03/18 00:06:00 1827.86 95.56 1815.07 2019/03/18 00:07:00 1827.87 95.56 1815.07 2019/03/18 00:08:00 1827.87 95.56 1815.08 2019/03/18 00:09:00 1827.88 95.56 1815.08 2019/03/18 00:10:00 1827.88 95.56 1815.09 2019/03/18 00:11:00 1827.89 95.56 1815.09 2019/03/18 00:12:00 1827.89 95.56 1815.1 2019/03/18 00:13:00 1827.9 95.56 1815.11 2019/03/18 00:14:00 1827.91 95.56 1815.11 2019/03/18 00:15:00 1827.91 95.56 1815.12 2019/03/18 00:16:00 1827.92 95.56 1815.13 2019/03/18 00:17:00 1827.92 95.56 1815.13 2019/03/18 00:18:00 1827.93 95.56 1815.14 2019/03/18 00:19:00 1827.94 95.56 1815.14 2019/03/18 00:20:00 1827.94 95.56 1815.15 2019/03/18 00:21:00 1827.95 95.56 1815.15 2019/03/18 00:22:00 1827.95 95.56 1815.16 2019/03/18 00:23:00 1827.96 95.56 1815.16 2019/03/18 00:24:00 1827.96 95.56 1815.17 2019/03/18 00:25:00 1827.97 95.56 1815.18 2019/03/18 00:26:00 1827.97 95.56 1815.18 2019/03/18 00:27:00 1827.98 95.56 1815.19 2019/03/18 00:28:00 1827.99 95.56 1815.19 2019/03/18 00:29:00 1827.99 95.56 1815.2 2019/03/18 00:30:00 1828 95.56 1815.21 2019/03/18 00:31:00 1828 95.56 1815.21 2019/03/18 00:32:00 1828.01 95.56 1815.22 2019/03/18 00:33:00 1828.02 95.56 1815.22 2019/03/18 00:34:00 1828.02 95.56 1815.23 2019/03/18 00:35:00 1828.03 95.56 1815.24 2019/03/18 00:36:00 1828.03 95.56 1815.24 2019/03/18 00:37:00 1828.04 95.56 1815.24 2019/03/18 00:38:00 1828.04 95.56 1815.25 2019/03/18 00:39:00 1828.05 95.56 1815.25 2019/03/18 00:40:00 1828.06 95.56 1815.26 2019/03/18 00:41:00 1828.06 95.56 1815.27 2019/03/18 00:42:00 1828.07 95.56 1815.27 2019/03/18 00:43:00 1828.08 95.56 1815.28 2019/03/18 00:44:00 1828.08 95.56 1815.28 2019/03/18 00:45:00 1828.08 95.56 1815.28 2019/03/18 00:46:00 1828.09 95.56 1815.29 2019/03/18 00:47:00 1828.09 95.56 1815.3 2019/03/18 00:48:00 1828.1 95.56 1815.31 2019/03/18 00:49:00 1828.11 95.56 1815.31 2019/03/18 00:50:00 1828.11 95.56 1815.32 2019/03/18 00:51:00 1828.12 95.56 1815.32 2019/03/18 00:52:00 1828.13 95.56 1815.33 2019/03/18 00:53:00 1828.13 95.56 1815.34 2019/03/18 00:54:00 1828.14 95.56 1815.34 2019/03/18 00:55:00 1828.14 95.56 1815.35 2019/03/18 00:56:00 1828.15 95.56 1815.35 2019/03/18 00:57:00 1828.15 95.56 1815.36 2019/03/18 00:58:00 1828.16 95.56 1815.36 2019/03/18 00:59:00 1828.16 95.56 1815.37 2019/03/18 01:00:00 1828.17 95.56 1815.38 2019/03/18 01:01:00 1828.17 95.56 1815.38 2019/03/18 01:02:00 1828.18 95.56 1815.39 2019/03/18 01:03:00 1828.19 95.56 1815.39 2019/03/18 01:04:00 1828.19 95.56 1815.4 2019/03/18 01:05:00 1828.2 95.56 1815.41 2019/03/18 01:06:00 1828.2 95.56 1815.41 2019/03/18 01:07:00 1828.21 95.56 1815.42 2019/03/18 01:08:00 1828.22 95.56 1815.42 2019/03/18 01:09:00 1828.22 95.56 1815.43 2019/03/18 01:10:00 1828.23 95.56 1815.43 2019/03/18 01:11:00 1828.23 95.56 1815.44 2019/03/18 01:12:00 1828.24 95.56 1815.44 2019/03/18 01:13:00 1828.25 95.56 1815.45 2019/03/18 01:14:00 1828.25 95.56 1815.46 2019/03/18 01:15:00 1828.26 95.56 1815.46 2019/03/18 01:16:00 1828.26 95.56 1815.46 2019/03/18 01:17:00 1828.27 95.56 1815.47 2019/03/18 01:18:00 1828.27 95.56 1815.48 2019/03/18 01:19:00 1828.28 95.56 1815.49 2019/03/18 01:20:00 1828.29 95.56 1815.49 2019/03/18 01:21:00 1828.29 95.56 1815.5 2019/03/18 01:22:00 1828.3 95.56 1815.5 2019/03/18 01:23:00 1828.3 95.56 1815.51 2019/03/18 01:24:00 1828.31 95.56 1815.51 2019/03/18 01:25:00 1828.32 95.56 1815.52 2019/03/18 01:26:00 1828.32 95.56 1815.53 2019/03/18 01:27:00 1828.32 95.56 1815.53 2019/03/18 01:28:00 1828.33 95.56 1815.53 2019/03/18 01:29:00 1828.33 95.56 1815.54 2019/03/18 01:30:00 1828.34 95.56 1815.54 2019/03/18 01:31:00 1828.35 95.56 1815.55 2019/03/18 01:32:00 1828.36 95.56 1815.56 2019/03/18 01:33:00 1828.36 95.56 1815.57 2019/03/18 01:34:00 1828.37 95.56 1815.57 2019/03/18 01:35:00 1828.37 95.56 1815.58 2019/03/18 01:36:00 1828.38 95.56 1815.58 2019/03/18 01:37:00 1828.38 95.56 1815.59 2019/03/18 01:38:00 1828.39 95.56 1815.59 2019/03/18 01:39:00 1828.39 95.56 1815.6 2019/03/18 01:40:00 1828.4 95.56 1815.6 2019/03/18 01:41:00 1828.41 95.56 1815.61 2019/03/18 01:42:00 1828.41 95.56 1815.61 2019/03/18 01:43:00 1828.42 95.56 1815.62 2019/03/18 01:44:00 1828.42 95.56 1815.63 2019/03/18 01:45:00 1828.43 95.56 1815.63 2019/03/18 01:46:00 1828.43 95.56 1815.64 2019/03/18 01:47:00 1828.44 95.56 1815.64 2019/03/18 01:48:00 1828.45 95.56 1815.65 2019/03/18 01:49:00 1828.45 95.56 1815.66 2019/03/18 01:50:00 1828.46 95.56 1815.66 2019/03/18 01:51:00 1828.46 95.56 1815.67 2019/03/18 01:52:00 1828.47 95.56 1815.67 2019/03/18 01:53:00 1828.47 95.56 1815.68 2019/03/18 01:54:00 1828.48 95.56 1815.68 2019/03/18 01:55:00 1828.49 95.56 1815.69 2019/03/18 01:56:00 1828.49 95.56 1815.7 2019/03/18 01:57:00 1828.49 95.56 1815.7 2019/03/18 01:58:00 1828.5 95.56 1815.7 2019/03/18 01:59:00 1828.51 95.56 1815.71 2019/03/18 02:00:00 1828.51 95.56 1815.72 2019/03/18 02:01:00 1828.52 95.56 1815.72 2019/03/18 02:02:00 1828.52 95.56 1815.73 2019/03/18 02:03:00 1828.53 95.56 1815.73 2019/03/18 02:04:00 1828.54 95.56 1815.74 2019/03/18 02:05:00 1828.54 95.56 1815.75 2019/03/18 02:06:00 1828.55 95.56 1815.75 2019/03/18 02:07:00 1828.55 95.56 1815.76 2019/03/18 02:08:00 1828.56 95.56 1815.77 2019/03/18 02:09:00 1828.57 95.56 1815.77 2019/03/18 02:10:00 1828.57 95.56 1815.78 2019/03/18 02:11:00 1828.58 95.56 1815.78 2019/03/18 02:12:00 1828.58 95.56 1815.79 2019/03/18 02:13:00 1828.58 95.56 1815.8 2019/03/18 02:14:00 1828.59 95.56 1815.8 2019/03/18 02:15:00 1828.6 95.56 1815.8 2019/03/18 02:16:00 1828.6 95.56 1815.81 2019/03/18 02:17:00 1828.61 95.56 1815.81 2019/03/18 02:18:00 1828.61 95.56 1815.82 2019/03/18 02:19:00 1828.62 95.56 1815.83 2019/03/18 02:20:00 1828.63 95.56 1815.83 2019/03/18 02:21:00 1828.63 95.56 1815.84 2019/03/18 02:22:00 1828.64 95.56 1815.84 2019/03/18 02:23:00 1828.64 95.56 1815.85 2019/03/18 02:24:00 1828.65 95.56 1815.86 2019/03/18 02:25:00 1828.66 95.56 1815.86 2019/03/18 02:26:00 1828.66 95.56 1815.87 2019/03/18 02:27:00 1828.67 95.56 1815.87 2019/03/18 02:28:00 1828.67 95.56 1815.88 2019/03/18 02:29:00 1828.68 95.56 1815.88 2019/03/18 02:30:00 1828.69 95.56 1815.89 2019/03/18 02:31:00 1828.69 95.56 1815.89 2019/03/18 02:32:00 1828.7 95.56 1815.9 2019/03/18 02:33:00 1828.7 95.56 1815.91 2019/03/18 02:34:00 1828.7 95.56 1815.91 2019/03/18 02:35:00 1828.71 95.56 1815.92 2019/03/18 02:36:00 1828.72 95.56 1815.93 2019/03/18 02:37:00 1828.73 95.56 1815.93 2019/03/18 02:38:00 1828.73 95.56 1815.94 2019/03/18 02:39:00 1828.74 95.56 1815.94 2019/03/18 02:40:00 1828.74 95.56 1815.95 2019/03/18 02:41:00 1828.75 95.56 1815.95 2019/03/18 02:42:00 1828.75 95.56 1815.96 2019/03/18 02:43:00 1828.76 95.56 1815.96 2019/03/18 02:44:00 1828.76 95.56 1815.97 2019/03/18 02:45:00 1828.77 95.56 1815.98 2019/03/18 02:46:00 1828.78 95.56 1815.98 2019/03/18 02:47:00 1828.78 95.56 1815.98 2019/03/18 02:48:00 1828.79 95.56 1815.99 2019/03/18 02:49:00 1828.79 95.56 1816 2019/03/18 02:50:00 1828.8 95.56 1816 2019/03/18 02:51:00 1828.8 95.56 1816.01 2019/03/18 02:52:00 1828.81 95.56 1816.01 2019/03/18 02:53:00 1828.82 95.56 1816.02 2019/03/18 02:54:00 1828.82 95.56 1816.03 2019/03/18 02:55:00 1828.83 95.56 1816.03 2019/03/18 02:56:00 1828.83 95.56 1816.04 2019/03/18 02:57:00 1828.84 95.56 1816.04 2019/03/18 02:58:00 1828.84 95.56 1816.05 2019/03/18 02:59:00 1828.85 95.56 1816.05 2019/03/18 03:00:00 1828.85 95.56 1816.06 2019/03/18 03:01:00 1828.86 95.56 1816.07 2019/03/18 03:02:00 1828.87 95.56 1816.07 2019/03/18 03:03:00 1828.88 95.56 1816.08 2019/03/18 03:04:00 1828.88 95.56 1816.08 2019/03/18 03:05:00 1828.88 95.56 1816.09 2019/03/18 03:06:00 1828.89 95.56 1816.09 2019/03/18 03:07:00 1828.9 95.56 1816.1 2019/03/18 03:08:00 1828.9 95.56 1816.11 2019/03/18 03:09:00 1828.91 95.56 1816.11 2019/03/18 03:10:00 1828.91 95.56 1816.12 2019/03/18 03:11:00 1828.92 95.56 1816.12 2019/03/18 03:12:00 1828.93 95.56 1816.13 2019/03/18 03:13:00 1828.93 95.56 1816.14 2019/03/18 03:14:00 1828.94 95.56 1816.14 2019/03/18 03:15:00 1828.94 95.56 1816.15 2019/03/18 03:16:00 1828.95 95.56 1816.15 2019/03/18 03:17:00 1828.95 95.56 1816.16 2019/03/18 03:18:00 1828.96 95.56 1816.16 2019/03/18 03:19:00 1828.97 95.56 1816.17 2019/03/18 03:20:00 1828.97 95.56 1816.17 2019/03/18 03:21:00 1828.98 95.56 1816.18 2019/03/18 03:22:00 1828.98 95.56 1816.19 2019/03/18 03:23:00 1828.99 95.56 1816.19 2019/03/18 03:24:00 1828.99 95.56 1816.2 2019/03/18 03:25:00 1829 95.56 1816.2 2019/03/18 03:26:00 1829.01 95.56 1816.21 2019/03/18 03:27:00 1829.01 95.56 1816.21 2019/03/18 03:28:00 1829.02 95.56 1816.22 2019/03/18 03:29:00 1829.02 95.56 1816.22 2019/03/18 03:30:00 1829.03 95.56 1816.23 2019/03/18 03:31:00 1829.03 95.56 1816.24 2019/03/18 03:32:00 1829.04 95.56 1816.24 2019/03/18 03:33:00 1829.04 95.56 1816.25 2019/03/18 03:34:00 1829.05 95.56 1816.26 2019/03/18 03:35:00 1829.06 95.56 1816.26 2019/03/18 03:36:00 1829.06 95.56 1816.26 2019/03/18 03:37:00 1829.07 95.56 1816.27 2019/03/18 03:38:00 1829.07 95.56 1816.27 2019/03/18 03:39:00 1829.08 95.56 1816.29 2019/03/18 03:40:00 1829.08 95.56 1816.29 2019/03/18 03:41:00 1829.09 95.56 1816.29 2019/03/18 03:42:00 1829.1 95.56 1816.3 2019/03/18 03:43:00 1829.1 95.56 1816.31 2019/03/18 03:44:00 1829.1 95.56 1816.31 2019/03/18 03:45:00 1829.11 95.56 1816.32 2019/03/18 03:46:00 1829.12 95.56 1816.32 2019/03/18 03:47:00 1829.13 95.56 1816.33 2019/03/18 03:48:00 1829.13 95.56 1816.34 2019/03/18 03:49:00 1829.13 95.56 1816.34 2019/03/18 03:50:00 1829.14 95.56 1816.35 2019/03/18 03:51:00 1829.15 95.56 1816.35 2019/03/18 03:52:00 1829.15 95.56 1816.36 2019/03/18 03:53:00 1829.16 95.56 1816.37 2019/03/18 03:54:00 1829.16 95.56 1816.37 2019/03/18 03:55:00 1829.17 95.56 1816.38 2019/03/18 03:56:00 1829.17 95.56 1816.38 2019/03/18 03:57:00 1829.18 95.56 1816.39 2019/03/18 03:58:00 1829.19 95.56 1816.39 2019/03/18 03:59:00 1829.19 95.56 1816.4 2019/03/18 04:00:00 1829.2 95.56 1816.41 2019/03/18 04:01:00 1829.21 95.56 1816.41 2019/03/18 04:02:00 1829.21 95.56 1816.42 2019/03/18 04:03:00 1829.22 95.56 1816.42 2019/03/18 04:04:00 1829.22 95.56 1816.43 2019/03/18 04:05:00 1829.23 95.56 1816.43 2019/03/18 04:06:00 1829.24 95.56 1816.44 2019/03/18 04:07:00 1829.24 95.56 1816.44 2019/03/18 04:08:00 1829.24 95.56 1816.45 2019/03/18 04:09:00 1829.25 95.56 1816.46 2019/03/18 04:10:00 1829.25 95.56 1816.46 2019/03/18 04:11:00 1829.26 95.56 1816.47 2019/03/18 04:12:00 1829.27 95.56 1816.48 2019/03/18 04:13:00 1829.27 95.56 1816.48 2019/03/18 04:14:00 1829.28 95.56 1816.49 2019/03/18 04:15:00 1829.29 95.56 1816.49 2019/03/18 04:16:00 1829.29 95.56 1816.5 2019/03/18 04:17:00 1829.3 95.56 1816.5 2019/03/18 04:18:00 1829.3 95.56 1816.51 2019/03/18 04:19:00 1829.31 95.56 1816.51 2019/03/18 04:20:00 1829.31 95.56 1816.52 2019/03/18 04:21:00 1829.32 95.56 1816.52 2019/03/18 04:22:00 1829.33 95.56 1816.53 2019/03/18 04:23:00 1829.33 95.56 1816.54 2019/03/18 04:24:00 1829.33 95.56 1816.54 2019/03/18 04:25:00 1829.34 95.56 1816.54 2019/03/18 04:26:00 1829.35 95.56 1816.55 2019/03/18 04:27:00 1829.35 95.56 1816.56 2019/03/18 04:28:00 1829.36 95.56 1816.56 2019/03/18 04:29:00 1829.37 95.56 1816.57 2019/03/18 04:30:00 1829.37 95.56 1816.58 2019/03/18 04:31:00 1829.38 95.56 1816.58 2019/03/18 04:32:00 1829.38 95.56 1816.59 2019/03/18 04:33:00 1829.39 95.56 1816.59 2019/03/18 04:34:00 1829.39 95.56 1816.6 2019/03/18 04:35:00 1829.4 95.56 1816.6 2019/03/18 04:36:00 1829.4 95.56 1816.61 2019/03/18 04:37:00 1829.41 95.56 1816.62 2019/03/18 04:38:00 1829.42 95.56 1816.62 2019/03/18 04:39:00 1829.42 95.56 1816.62 2019/03/18 04:40:00 1829.43 95.56 1816.63 2019/03/18 04:41:00 1829.43 95.56 1816.64 2019/03/18 04:42:00 1829.44 95.56 1816.64 2019/03/18 04:43:00 1829.44 95.56 1816.65 2019/03/18 04:44:00 1829.45 95.56 1816.65 2019/03/18 04:45:00 1829.46 95.56 1816.66 2019/03/18 04:46:00 1829.46 95.56 1816.67 2019/03/18 04:47:00 1829.47 95.56 1816.67 2019/03/18 04:48:00 1829.47 95.56 1816.68 2019/03/18 04:49:00 1829.48 95.56 1816.68 2019/03/18 04:50:00 1829.49 95.56 1816.69 2019/03/18 04:51:00 1829.49 95.56 1816.69 2019/03/18 04:52:00 1829.49 95.56 1816.7 2019/03/18 04:53:00 1829.5 95.56 1816.71 2019/03/18 04:54:00 1829.51 95.56 1816.71 2019/03/18 04:55:00 1829.51 95.56 1816.72 2019/03/18 04:56:00 1829.52 95.56 1816.72 2019/03/18 04:57:00 1829.52 95.56 1816.73 2019/03/18 04:58:00 1829.53 95.56 1816.73 2019/03/18 04:59:00 1829.53 95.56 1816.74 2019/03/18 05:00:00 1829.54 95.56 1816.75 2019/03/18 05:01:00 1829.55 95.56 1816.75 2019/03/18 05:02:00 1829.55 95.56 1816.76 2019/03/18 05:03:00 1829.56 95.56 1816.76 2019/03/18 05:04:00 1829.56 95.56 1816.77 2019/03/18 05:05:00 1829.57 95.56 1816.78 2019/03/18 05:06:00 1829.58 95.56 1816.78 2019/03/18 05:07:00 1829.58 95.56 1816.79 2019/03/18 05:08:00 1829.59 95.56 1816.79 2019/03/18 05:09:00 1829.59 95.56 1816.8 2019/03/18 05:10:00 1829.6 95.56 1816.8 2019/03/18 05:11:00 1829.61 95.56 1816.81 2019/03/18 05:12:00 1829.61 95.56 1816.81 2019/03/18 05:13:00 1829.62 95.56 1816.82 2019/03/18 05:14:00 1829.62 95.56 1816.83 2019/03/18 05:15:00 1829.63 95.56 1816.83 2019/03/18 05:16:00 1829.63 95.56 1816.84 2019/03/18 05:17:00 1829.64 95.56 1816.84 2019/03/18 05:18:00 1829.65 95.56 1816.85 2019/03/18 05:19:00 1829.65 95.56 1816.86 2019/03/18 05:20:00 1829.66 95.56 1816.86 2019/03/18 05:21:00 1829.66 95.56 1816.87 2019/03/18 05:22:00 1829.67 95.56 1816.87 2019/03/18 05:23:00 1829.68 95.56 1816.88 2019/03/18 05:24:00 1829.68 95.56 1816.88 2019/03/18 05:25:00 1829.68 95.56 1816.89 2019/03/18 05:26:00 1829.69 95.56 1816.89 2019/03/18 05:27:00 1829.7 95.56 1816.9 2019/03/18 05:28:00 1829.7 95.56 1816.9 2019/03/18 05:29:00 1829.71 95.56 1816.91 2019/03/18 05:30:00 1829.71 95.56 1816.92 2019/03/18 05:31:00 1829.72 95.56 1816.92 2019/03/18 05:32:00 1829.73 95.56 1816.93 2019/03/18 05:33:00 1829.73 95.56 1816.94 2019/03/18 05:34:00 1829.74 95.56 1816.94 2019/03/18 05:35:00 1829.75 95.56 1816.95 2019/03/18 05:36:00 1829.75 95.56 1816.95 2019/03/18 05:37:00 1829.75 95.56 1816.96 2019/03/18 05:38:00 1829.76 95.56 1816.96 2019/03/18 05:39:00 1829.76 95.56 1816.97 2019/03/18 05:40:00 1829.77 95.56 1816.98 2019/03/18 05:41:00 1829.78 95.56 1816.98 2019/03/18 05:42:00 1829.78 95.56 1816.99 2019/03/18 05:43:00 1829.79 95.56 1816.99 2019/03/18 05:44:00 1829.8 95.56 1817 2019/03/18 05:45:00 1829.8 95.56 1817 2019/03/18 05:46:00 1829.8 95.56 1817.01 2019/03/18 05:47:00 1829.81 95.56 1817.02 2019/03/18 05:48:00 1829.82 95.56 1817.02 2019/03/18 05:49:00 1829.82 95.56 1817.03 2019/03/18 05:50:00 1829.83 95.56 1817.03 2019/03/18 05:51:00 1829.83 95.56 1817.04 2019/03/18 05:52:00 1829.84 95.56 1817.04 2019/03/18 05:53:00 1829.85 95.56 1817.05 2019/03/18 05:54:00 1829.85 95.56 1817.05 2019/03/18 05:55:00 1829.86 95.56 1817.06 2019/03/18 05:56:00 1829.86 95.56 1817.07 2019/03/18 05:57:00 1829.87 95.56 1817.07 2019/03/18 05:58:00 1829.88 95.56 1817.08 2019/03/18 05:59:00 1829.88 95.56 1817.08 2019/03/18 06:00:00 1829.88 95.56 1817.09 2019/03/18 06:01:00 1829.89 95.56 1817.09 2019/03/18 06:02:00 1829.9 95.56 1817.1 2019/03/18 06:03:00 1829.9 95.56 1817.11 2019/03/18 06:04:00 1829.91 95.56 1817.11 2019/03/18 06:05:00 1829.92 95.56 1817.12 2019/03/18 06:06:00 1829.92 95.56 1817.12 2019/03/18 06:07:00 1829.93 95.56 1817.13 2019/03/18 06:08:00 1829.93 95.56 1817.14 2019/03/18 06:09:00 1829.93 95.56 1817.14 2019/03/18 06:10:00 1829.94 95.56 1817.15 2019/03/18 06:11:00 1829.95 95.56 1817.15 2019/03/18 06:12:00 1829.95 95.56 1817.16 2019/03/18 06:13:00 1829.96 95.56 1817.16 2019/03/18 06:14:00 1829.96 95.56 1817.17 2019/03/18 06:15:00 1829.97 95.56 1817.17 2019/03/18 06:16:00 1829.98 95.56 1817.18 2019/03/18 06:17:00 1829.98 95.56 1817.19 2019/03/18 06:18:00 1829.99 95.56 1817.19 2019/03/18 06:19:00 1829.99 95.56 1817.2 2019/03/18 06:20:00 1830 95.56 1817.2 2019/03/18 06:21:00 1830.01 95.56 1817.21 2019/03/18 06:22:00 1830.01 95.56 1817.21 2019/03/18 06:23:00 1830.01 95.56 1817.22 2019/03/18 06:24:00 1830.02 95.56 1817.23 2019/03/18 06:25:00 1830.03 95.56 1817.23 2019/03/18 06:26:00 1830.03 95.56 1817.24 2019/03/18 06:27:00 1830.04 95.56 1817.24 2019/03/18 06:28:00 1830.04 95.56 1817.25 2019/03/18 06:29:00 1830.05 95.56 1817.25 2019/03/18 06:30:00 1830.06 95.56 1817.26 2019/03/18 06:31:00 1830.06 95.56 1817.27 2019/03/18 06:32:00 1830.07 95.56 1817.27 2019/03/18 06:33:00 1830.07 95.56 1817.28 2019/03/18 06:34:00 1830.08 95.56 1817.29 2019/03/18 06:35:00 1830.09 95.56 1817.29 2019/03/18 06:36:00 1830.09 95.56 1817.3 2019/03/18 06:37:00 1830.1 95.56 1817.3 2019/03/18 06:38:00 1830.1 95.56 1817.31 2019/03/18 06:39:00 1830.11 95.56 1817.31 2019/03/18 06:40:00 1830.11 95.56 1817.32 2019/03/18 06:41:00 1830.12 95.56 1817.32 2019/03/18 06:42:00 1830.13 95.56 1817.33 2019/03/18 06:43:00 1830.13 95.56 1817.34 2019/03/18 06:44:00 1830.14 95.56 1817.34 2019/03/18 06:45:00 1830.15 95.56 1817.35 2019/03/18 06:46:00 1830.15 95.56 1817.35 2019/03/18 06:47:00 1830.15 95.56 1817.36 2019/03/18 06:48:00 1830.16 95.56 1817.37 2019/03/18 06:49:00 1830.17 95.56 1817.37 2019/03/18 06:50:00 1830.17 95.56 1817.38 2019/03/18 06:51:00 1830.18 95.56 1817.38 2019/03/18 06:52:00 1830.18 95.56 1817.39 2019/03/18 06:53:00 1830.19 95.56 1817.39 2019/03/18 06:54:00 1830.2 95.56 1817.4 2019/03/18 06:55:00 1830.2 95.56 1817.41 2019/03/18 06:56:00 1830.21 95.56 1817.41 2019/03/18 06:57:00 1830.21 95.56 1817.42 2019/03/18 06:58:00 1830.22 95.56 1817.42 2019/03/18 06:59:00 1830.23 95.56 1817.43 2019/03/18 07:00:00 1830.23 95.56 1817.43 2019/03/18 07:01:00 1830.23 95.56 1817.44 2019/03/18 07:02:00 1830.24 95.56 1817.45 2019/03/18 07:03:00 1830.25 95.56 1817.45 2019/03/18 07:04:00 1830.25 95.56 1817.46 2019/03/18 07:05:00 1830.26 95.56 1817.46 2019/03/18 07:06:00 1830.26 95.56 1817.47 2019/03/18 07:07:00 1830.27 95.56 1817.48 2019/03/18 07:08:00 1830.28 95.56 1817.48 2019/03/18 07:09:00 1830.28 95.56 1817.49 2019/03/18 07:10:00 1830.29 95.56 1817.49 2019/03/18 07:11:00 1830.29 95.56 1817.5 2019/03/18 07:12:00 1830.3 95.56 1817.5 2019/03/18 07:13:00 1830.3 95.56 1817.51 2019/03/18 07:14:00 1830.31 95.56 1817.51 2019/03/18 07:15:00 1830.32 95.56 1817.52 2019/03/18 07:16:00 1830.32 95.56 1817.53 2019/03/18 07:17:00 1830.33 95.56 1817.53 2019/03/18 07:18:00 1830.33 95.56 1817.54 2019/03/18 07:19:00 1830.34 95.56 1817.54 2019/03/18 07:20:00 1830.35 95.56 1817.55 2019/03/18 07:21:00 1830.35 95.56 1817.55 2019/03/18 07:22:00 1830.36 95.56 1817.56 2019/03/18 07:23:00 1830.36 95.56 1817.57 2019/03/18 07:24:00 1830.37 95.56 1817.57 2019/03/18 07:25:00 1830.37 95.56 1817.58 2019/03/18 07:26:00 1830.38 95.56 1817.58 2019/03/18 07:27:00 1830.39 95.56 1817.59 2019/03/18 07:28:00 1830.39 95.56 1817.59 2019/03/18 07:29:00 1830.4 95.56 1817.6 2019/03/18 07:30:00 1830.4 95.56 1817.61 2019/03/18 07:31:00 1830.41 95.56 1817.61 2019/03/18 07:32:00 1830.41 95.56 1817.61 2019/03/18 07:33:00 1830.42 95.56 1817.62 2019/03/18 07:34:00 1830.43 95.56 1817.63 2019/03/18 07:35:00 1830.43 95.56 1817.64 2019/03/18 07:36:00 1830.44 95.56 1817.64 2019/03/18 07:37:00 1830.44 95.56 1817.64 2019/03/18 07:38:00 1830.45 95.56 1817.65 2019/03/18 07:39:00 1830.45 95.56 1817.66 2019/03/18 07:40:00 1830.46 95.56 1817.66 2019/03/18 07:41:00 1830.47 95.56 1817.67 2019/03/18 07:42:00 1830.47 95.56 1817.67 2019/03/18 07:43:00 1830.48 95.56 1817.68 2019/03/18 07:44:00 1830.48 95.56 1817.69 2019/03/18 07:45:00 1830.49 95.56 1817.69 2019/03/18 07:46:00 1830.49 95.56 1817.7 2019/03/18 07:47:00 1830.5 95.56 1817.7 2019/03/18 07:48:00 1830.5 95.56 1817.71 2019/03/18 07:49:00 1830.51 95.56 1817.71 2019/03/18 07:50:00 1830.51 95.56 1817.72 2019/03/18 07:51:00 1830.52 95.56 1817.73 2019/03/18 07:52:00 1830.53 95.56 1817.73 2019/03/18 07:53:00 1830.54 95.56 1817.74 2019/03/18 07:54:00 1830.54 95.56 1817.74 2019/03/18 07:55:00 1830.54 95.56 1817.75 2019/03/18 07:56:00 1830.55 95.56 1817.76 2019/03/18 07:57:00 1830.55 95.56 1817.76 2019/03/18 07:58:00 1830.56 95.56 1817.76 2019/03/18 07:59:00 1830.57 95.56 1817.77 2019/03/18 08:00:00 1830.57 95.56 1817.78 2019/03/18 08:01:00 1830.58 95.56 1817.78 2019/03/18 08:02:00 1830.58 95.56 1817.79 2019/03/18 08:03:00 1830.59 95.56 1817.79 2019/03/18 08:04:00 1830.6 95.56 1817.8 2019/03/18 08:05:00 1830.6 95.56 1817.81 2019/03/18 08:06:00 1830.61 95.56 1817.81 2019/03/18 08:07:00 1830.61 95.56 1817.82 2019/03/18 08:08:00 1830.62 95.56 1817.82 2019/03/18 08:09:00 1830.63 95.56 1817.83 2019/03/18 08:10:00 1830.63 95.56 1817.83 2019/03/18 08:11:00 1830.64 95.56 1817.84 2019/03/18 08:12:00 1830.64 95.56 1817.84 2019/03/18 08:13:00 1830.65 95.56 1817.85 2019/03/18 08:14:00 1830.65 95.56 1817.86 2019/03/18 08:15:00 1830.66 95.56 1817.86 2019/03/18 08:16:00 1830.66 95.56 1817.87 2019/03/18 08:17:00 1830.67 95.56 1817.88 2019/03/18 08:18:00 1830.68 95.56 1817.88 2019/03/18 08:19:00 1830.68 95.56 1817.88 2019/03/18 08:20:00 1830.69 95.56 1817.89 2019/03/18 08:21:00 1830.69 95.56 1817.9 2019/03/18 08:22:00 1830.7 95.56 1817.9 2019/03/18 08:23:00 1830.7 95.56 1817.91 2019/03/18 08:24:00 1830.71 95.56 1817.91 2019/03/18 08:25:00 1830.71 95.56 1817.92 2019/03/18 08:26:00 1830.72 95.56 1817.93 2019/03/18 08:27:00 1830.73 95.56 1817.93 2019/03/18 08:28:00 1830.73 95.56 1817.94 2019/03/18 08:29:00 1830.74 95.56 1817.94 2019/03/18 08:30:00 1830.75 95.56 1817.95 2019/03/18 08:31:00 1830.75 95.56 1817.95 2019/03/18 08:32:00 1830.76 95.56 1817.96 2019/03/18 08:33:00 1830.76 95.56 1817.96 2019/03/18 08:34:00 1830.77 95.56 1817.97 2019/03/18 08:35:00 1830.77 95.56 1817.98 2019/03/18 08:36:00 1830.78 95.56 1817.98 2019/03/18 08:37:00 1830.79 95.56 1817.99 2019/03/18 08:38:00 1830.79 95.56 1818 2019/03/18 08:39:00 1830.8 95.56 1818 2019/03/18 08:40:00 1830.8 95.56 1818.01 2019/03/18 08:41:00 1830.81 95.56 1818.01 2019/03/18 08:42:00 1830.81 95.56 1818.02 2019/03/18 08:43:00 1830.82 95.56 1818.02 2019/03/18 08:44:00 1830.83 95.56 1818.03 2019/03/18 08:45:00 1830.83 95.56 1818.03 2019/03/18 08:46:00 1830.84 95.56 1818.04 2019/03/18 08:47:00 1830.84 95.56 1818.04 2019/03/18 08:48:00 1830.85 95.56 1818.05 2019/03/18 08:49:00 1830.85 95.56 1818.06 2019/03/18 08:50:00 1830.86 95.56 1818.07 2019/03/18 08:51:00 1830.87 95.56 1818.07 2019/03/18 08:52:00 1830.87 95.56 1818.08 2019/03/18 08:53:00 1830.88 95.56 1818.08 2019/03/18 08:54:00 1830.88 95.56 1818.08 2019/03/18 08:55:00 1830.89 95.56 1818.09 2019/03/18 08:56:00 1830.89 95.56 1818.1 2019/03/18 08:57:00 1830.9 95.56 1818.1 2019/03/18 08:58:00 1830.9 95.56 1818.11 2019/03/18 08:59:00 1830.91 95.56 1818.11 2019/03/18 09:00:00 1830.92 95.56 1818.12 2019/03/18 09:01:00 1830.92 95.56 1818.13 2019/03/18 09:02:00 1830.93 95.56 1818.13 2019/03/18 09:03:00 1830.93 95.56 1818.14 2019/03/18 09:04:00 1830.94 95.56 1818.15 2019/03/18 09:05:00 1830.95 95.56 1818.15 2019/03/18 09:06:00 1830.95 95.56 1818.15 2019/03/18 09:07:00 1830.96 95.56 1818.16 2019/03/18 09:08:00 1830.96 95.56 1818.17 2019/03/18 09:09:00 1830.97 95.56 1818.17 2019/03/18 09:10:00 1830.97 95.56 1818.18 2019/03/18 09:11:00 1830.98 95.56 1818.19 2019/03/18 09:12:00 1830.99 95.56 1818.19 2019/03/18 09:13:00 1830.99 95.56 1818.2 2019/03/18 09:14:00 1831 95.56 1818.2 2019/03/18 09:15:00 1831 95.56 1818.21 2019/03/18 09:16:00 1831.01 95.56 1818.21 2019/03/18 09:17:00 1831.01 95.56 1818.21 2019/03/18 09:18:00 1831.02 95.56 1818.22 2019/03/18 09:19:00 1831.03 95.56 1818.23 2019/03/18 09:20:00 1831.03 95.56 1818.23 2019/03/18 09:21:00 1831.04 95.56 1818.24 2019/03/18 09:22:00 1831.04 95.56 1818.25 2019/03/18 09:23:00 1831.05 95.56 1818.25 2019/03/18 09:24:00 1831.05 95.56 1818.26 2019/03/18 09:25:00 1831.06 95.56 1818.26 2019/03/18 09:26:00 1831.07 95.56 1818.27 2019/03/18 09:27:00 1831.07 95.56 1818.27 2019/03/18 09:28:00 1831.08 95.56 1818.28 2019/03/18 09:29:00 1831.08 95.56 1818.28 2019/03/18 09:30:00 1831.09 95.56 1818.29 2019/03/18 09:31:00 1831.09 95.56 1818.3 2019/03/18 09:32:00 1831.1 95.56 1818.3 2019/03/18 09:33:00 1831.1 95.56 1818.31 2019/03/18 09:34:00 1831.11 95.56 1818.31 2019/03/18 09:35:00 1831.12 95.56 1818.32 2019/03/18 09:36:00 1831.13 95.56 1818.33 2019/03/18 09:37:00 1831.13 95.56 1818.33 2019/03/18 09:38:00 1831.14 95.56 1818.33 2019/03/18 09:39:00 1831.14 95.56 1818.34 2019/03/18 09:40:00 1831.14 95.56 1818.35 2019/03/18 09:41:00 1831.15 95.56 1818.35 2019/03/18 09:42:00 1831.16 95.56 1818.36 2019/03/18 09:43:00 1831.16 95.56 1818.37 2019/03/18 09:44:00 1831.17 95.56 1818.37 2019/03/18 09:45:00 1831.18 95.56 1818.38 2019/03/18 09:46:00 1831.18 95.56 1818.38 2019/03/18 09:47:00 1831.19 95.56 1818.39 2019/03/18 09:48:00 1831.19 95.56 1818.39 2019/03/18 09:49:00 1831.2 95.56 1818.4 2019/03/18 09:50:00 1831.2 95.56 1818.4 2019/03/18 09:51:00 1831.21 95.56 1818.42 2019/03/18 09:52:00 1831.21 95.56 1818.42 2019/03/18 09:53:00 1831.22 95.56 1818.42 2019/03/18 09:54:00 1831.22 95.56 1818.43 2019/03/18 09:55:00 1831.23 95.56 1818.44 2019/03/18 09:56:00 1831.24 95.56 1818.44 2019/03/18 09:57:00 1831.24 95.56 1818.44 2019/03/18 09:58:00 1831.25 95.56 1818.45 2019/03/18 09:59:00 1831.26 95.56 1818.45 2019/03/18 10:00:00 1831.26 95.56 1818.46 2019/03/18 10:01:00 1831.27 95.56 1818.47 2019/03/18 10:02:00 1831.27 95.56 1818.47 2019/03/18 10:03:00 1831.28 95.56 1818.48 2019/03/18 10:04:00 1831.28 95.56 1818.48 2019/03/18 10:05:00 1831.29 95.56 1818.49 2019/03/18 10:06:00 1831.29 95.56 1818.49 2019/03/18 10:07:00 1831.3 95.56 1818.5 2019/03/18 10:08:00 1831.31 95.56 1818.51 2019/03/18 10:09:00 1831.31 95.56 1818.51 2019/03/18 10:10:00 1831.32 95.56 1818.52 2019/03/18 10:11:00 1831.32 95.56 1818.52 2019/03/18 10:12:00 1831.33 95.56 1818.53 2019/03/18 10:13:00 1831.34 95.56 1818.54 2019/03/18 10:14:00 1831.34 95.56 1818.54 2019/03/18 10:15:00 1831.34 95.56 1818.55 2019/03/18 10:16:00 1831.35 95.56 1818.55 2019/03/18 10:17:00 1831.36 95.56 1818.56 2019/03/18 10:18:00 1831.36 95.56 1818.57 2019/03/18 10:19:00 1831.37 95.56 1818.57 2019/03/18 10:20:00 1831.38 95.56 1818.58 2019/03/18 10:21:00 1831.38 95.56 1818.58 2019/03/18 10:22:00 1831.39 95.56 1818.58 2019/03/18 10:23:00 1831.4 95.56 1818.6 2019/03/18 10:24:00 1831.4 95.56 1818.6 2019/03/18 10:25:00 1831.41 95.56 1818.61 2019/03/18 10:26:00 1831.41 95.56 1818.61 2019/03/18 10:27:00 1831.41 95.56 1818.62 2019/03/18 10:28:00 1831.42 95.56 1818.62 2019/03/18 10:29:00 1831.43 95.56 1818.63 2019/03/18 10:30:00 1831.44 95.56 1818.63 2019/03/18 10:31:00 1831.44 95.56 1818.64 2019/03/18 10:32:00 1831.45 95.56 1818.65 2019/03/18 10:33:00 1831.45 95.56 1818.65 2019/03/18 10:34:00 1831.46 95.56 1818.66 2019/03/18 10:35:00 1831.46 95.56 1818.66 2019/03/18 10:36:00 1831.47 95.56 1818.67 2019/03/18 10:37:00 1831.47 95.56 1818.67 2019/03/18 10:38:00 1831.48 95.56 1818.68 2019/03/18 10:39:00 1831.48 95.56 1818.69 2019/03/18 10:40:00 1831.49 95.56 1818.69 2019/03/18 10:41:00 1831.5 95.56 1818.7 2019/03/18 10:42:00 1831.5 95.56 1818.7 2019/03/18 10:43:00 1831.51 95.56 1818.7 2019/03/18 10:44:00 1831.51 95.56 1818.71 2019/03/18 10:45:00 1831.52 95.56 1818.72 2019/03/18 10:46:00 1831.53 95.56 1818.72 2019/03/18 10:47:00 1831.53 95.56 1818.73 2019/03/18 10:48:00 1831.54 95.56 1818.74 2019/03/18 10:49:00 1831.54 95.56 1818.74 2019/03/18 10:50:00 1831.55 95.56 1818.75 2019/03/18 10:51:00 1831.56 95.56 1818.75 2019/03/18 10:52:00 1831.56 95.56 1818.76 2019/03/18 10:53:00 1831.56 95.56 1818.76 2019/03/18 10:54:00 1831.57 95.56 1818.77 2019/03/18 10:55:00 1831.58 95.56 1818.78 2019/03/18 10:56:00 1831.58 95.56 1818.78 2019/03/18 10:57:00 1831.59 95.56 1818.79 2019/03/18 10:58:00 1831.59 95.56 1818.79 2019/03/18 10:59:00 1831.6 95.56 1818.8 2019/03/18 11:00:00 1831.6 95.56 1818.8 2019/03/18 11:01:00 1831.61 95.56 1818.81 2019/03/18 11:02:00 1831.61 95.56 1818.81 2019/03/18 11:03:00 1831.62 95.56 1818.82 2019/03/18 11:04:00 1831.63 95.56 1818.82 2019/03/18 11:05:00 1831.63 95.56 1818.83 2019/03/18 11:06:00 1831.64 95.56 1818.83 2019/03/18 11:07:00 1831.65 95.56 1818.84 2019/03/18 11:08:00 1831.65 95.56 1818.85 2019/03/18 11:09:00 1831.66 95.56 1818.86 2019/03/18 11:10:00 1831.66 95.56 1818.86 2019/03/18 11:11:00 1831.67 95.56 1818.87 2019/03/18 11:12:00 1831.67 95.56 1818.87 2019/03/18 11:13:00 1831.68 95.56 1818.88 2019/03/18 11:14:00 1831.69 95.56 1818.88 2019/03/18 11:15:00 1831.69 95.56 1818.89 2019/03/18 11:16:00 1831.7 95.56 1818.89 2019/03/18 11:17:00 1831.7 95.56 1818.9 2019/03/18 11:18:00 1831.71 95.56 1818.9 2019/03/18 11:19:00 1831.71 95.56 1818.91 2019/03/18 11:20:00 1831.72 95.56 1818.92 2019/03/18 11:21:00 1831.72 95.56 1818.93 2019/03/18 11:22:00 1831.73 95.56 1818.93 2019/03/18 11:23:00 1831.74 95.56 1818.93 2019/03/18 11:24:00 1831.74 95.56 1818.94 2019/03/18 11:25:00 1831.75 95.56 1818.95 2019/03/18 11:26:00 1831.75 95.56 1818.95 2019/03/18 11:27:00 1831.76 95.56 1818.96 2019/03/18 11:28:00 1831.77 95.56 1818.96 2019/03/18 11:29:00 1831.77 95.56 1818.97 2019/03/18 11:30:00 1831.77 95.56 1818.98 2019/03/18 11:31:00 1831.78 95.56 1818.98 2019/03/18 11:32:00 1831.79 95.56 1818.98 2019/03/18 11:33:00 1831.79 95.56 1818.99 2019/03/18 11:34:00 1831.8 95.56 1819 2019/03/18 11:35:00 1831.81 95.56 1819 2019/03/18 11:36:00 1831.81 95.56 1819 2019/03/18 11:37:00 1831.82 95.56 1819.01 2019/03/18 11:38:00 1831.82 95.56 1819.02 2019/03/18 11:39:00 1831.83 95.56 1819.03 2019/03/18 11:40:00 1831.83 95.56 1819.03 2019/03/18 11:41:00 1831.84 95.56 1819.04 2019/03/18 11:42:00 1831.84 95.56 1819.04 2019/03/18 11:43:00 1831.85 95.56 1819.05 2019/03/18 11:44:00 1831.85 95.56 1819.06 2019/03/18 11:45:00 1831.86 95.56 1819.06 2019/03/18 11:46:00 1831.87 95.56 1819.07 2019/03/18 11:47:00 1831.87 95.56 1819.07 2019/03/18 11:48:00 1831.88 95.56 1819.08 2019/03/18 11:49:00 1831.89 95.56 1819.08 2019/03/18 11:50:00 1831.89 95.56 1819.09 2019/03/18 11:51:00 1831.9 95.56 1819.09 2019/03/18 11:52:00 1831.9 95.56 1819.1 2019/03/18 11:53:00 1831.91 95.56 1819.1 2019/03/18 11:54:00 1831.91 95.56 1819.11 2019/03/18 11:55:00 1831.92 95.56 1819.12 2019/03/18 11:56:00 1831.92 95.56 1819.12 2019/03/18 11:57:00 1831.93 95.56 1819.13 2019/03/18 11:58:00 1831.94 95.56 1819.13 2019/03/18 11:59:00 1831.95 95.56 1819.14 2019/03/18 12:00:00 1831.95 95.56 1819.14 2019/03/18 12:01:00 1831.95 95.56 1819.15 2019/03/18 12:02:00 1831.96 95.56 1819.15 2019/03/18 12:03:00 1831.97 95.56 1819.16 2019/03/18 12:04:00 1831.97 95.56 1819.17 2019/03/18 12:05:00 1831.97 95.56 1819.17 2019/03/18 12:06:00 1831.98 95.56 1819.18 2019/03/18 12:07:00 1831.99 95.56 1819.18 2019/03/18 12:08:00 1831.99 95.56 1819.19 2019/03/18 12:09:00 1832 95.56 1819.19 2019/03/18 12:10:00 1832.01 95.56 1819.2 2019/03/18 12:11:00 1832.01 95.56 1819.21 2019/03/18 12:12:00 1832.01 95.56 1819.21 2019/03/18 12:13:00 1832.02 95.56 1819.22 2019/03/18 12:14:00 1832.02 95.56 1819.22 2019/03/18 12:15:00 1832.03 95.56 1819.23 2019/03/18 12:16:00 1832.04 95.56 1819.23 2019/03/18 12:17:00 1832.04 95.56 1819.24 2019/03/18 12:18:00 1832.05 95.56 1819.24 2019/03/18 12:19:00 1832.05 95.56 1819.25 2019/03/18 12:20:00 1832.06 95.56 1819.26 2019/03/18 12:21:00 1832.06 95.56 1819.26 2019/03/18 12:22:00 1832.07 95.56 1819.27 2019/03/18 12:23:00 1832.08 95.56 1819.27 2019/03/18 12:24:00 1832.08 95.56 1819.28 2019/03/18 12:25:00 1832.09 95.56 1819.29 2019/03/18 12:26:00 1832.09 95.56 1819.29 2019/03/18 12:27:00 1832.1 95.56 1819.3 2019/03/18 12:28:00 1832.1 95.56 1819.3 2019/03/18 12:29:00 1832.11 95.56 1819.31 2019/03/18 12:30:00 1832.11 95.56 1819.31 2019/03/18 12:31:00 1832.12 95.56 1819.32 2019/03/18 12:32:00 1832.13 95.56 1819.32 2019/03/18 12:33:00 1832.13 95.56 1819.33 2019/03/18 12:34:00 1832.14 95.56 1819.33 2019/03/18 12:35:00 1832.14 95.56 1819.34 2019/03/18 12:36:00 1832.15 95.56 1819.34 2019/03/18 12:37:00 1832.16 95.56 1819.35 2019/03/18 12:38:00 1832.16 95.56 1819.36 2019/03/18 12:39:00 1832.17 95.56 1819.37 2019/03/18 12:40:00 1832.17 95.56 1819.37 2019/03/18 12:41:00 1832.18 95.56 1819.38 2019/03/18 12:42:00 1832.18 95.56 1819.38 2019/03/18 12:43:00 1832.19 95.56 1819.39 2019/03/18 12:44:00 1832.2 95.56 1819.39 2019/03/18 12:45:00 1832.2 95.56 1819.4 2019/03/18 12:46:00 1832.21 95.56 1819.41 2019/03/18 12:47:00 1832.21 95.56 1819.41 2019/03/18 12:48:00 1832.21 95.56 1819.42 2019/03/18 12:49:00 1832.22 95.56 1819.42 2019/03/18 12:50:00 1832.23 95.56 1819.43 2019/03/18 12:51:00 1832.23 95.56 1819.43 2019/03/18 12:52:00 1832.24 95.56 1819.44 2019/03/18 12:53:00 1832.25 95.56 1819.44 2019/03/18 12:54:00 1832.25 95.56 1819.45 2019/03/18 12:55:00 1832.26 95.56 1819.46 2019/03/18 12:56:00 1832.26 95.56 1819.46 2019/03/18 12:57:00 1832.27 95.56 1819.47 2019/03/18 12:58:00 1832.27 95.56 1819.47 2019/03/18 12:59:00 1832.28 95.56 1819.48 2019/03/18 13:00:00 1832.29 95.56 1819.48 2019/03/18 13:01:00 1832.29 95.56 1819.49 2019/03/18 13:02:00 1832.29 95.56 1819.49 2019/03/18 13:03:00 1832.3 95.56 1819.5 2019/03/18 13:04:00 1832.3 95.56 1819.5 2019/03/18 13:05:00 1832.31 95.56 1819.51 2019/03/18 13:06:00 1832.32 95.56 1819.52 2019/03/18 13:07:00 1832.33 95.56 1819.53 2019/03/18 13:08:00 1832.33 95.56 1819.53 2019/03/18 13:09:00 1832.33 95.56 1819.53 2019/03/18 13:10:00 1832.34 95.56 1819.54 2019/03/18 13:11:00 1832.34 95.56 1819.55 2019/03/18 13:12:00 1832.35 95.56 1819.55 2019/03/18 13:13:00 1832.36 95.56 1819.56 2019/03/18 13:14:00 1832.36 95.56 1819.56 2019/03/18 13:15:00 1832.37 95.56 1819.57 2019/03/18 13:16:00 1832.38 95.56 1819.58 2019/03/18 13:17:00 1832.38 95.56 1819.58 2019/03/18 13:18:00 1832.38 95.56 1819.59 2019/03/18 13:19:00 1832.39 95.56 1819.59 2019/03/18 13:20:00 1832.39 95.56 1819.6 2019/03/18 13:21:00 1832.4 95.56 1819.6 2019/03/18 13:22:00 1832.41 95.56 1819.61 2019/03/18 13:23:00 1832.41 95.56 1819.62 2019/03/18 13:24:00 1832.42 95.56 1819.62 2019/03/18 13:25:00 1832.42 95.56 1819.63 2019/03/18 13:26:00 1832.43 95.56 1819.63 2019/03/18 13:27:00 1832.43 95.56 1819.63 2019/03/18 13:28:00 1832.44 95.56 1819.64 2019/03/18 13:29:00 1832.45 95.56 1819.65 2019/03/18 13:30:00 1832.45 95.56 1819.65 2019/03/18 13:31:00 1832.46 95.56 1819.66 2019/03/18 13:32:00 1832.46 95.56 1819.66 2019/03/18 13:33:00 1832.47 95.56 1819.67 2019/03/18 13:34:00 1832.47 95.56 1819.68 2019/03/18 13:35:00 1832.48 95.56 1819.68 2019/03/18 13:36:00 1832.49 95.56 1819.68 2019/03/18 13:37:00 1832.49 95.56 1819.69 2019/03/18 13:38:00 1832.5 95.56 1819.7 2019/03/18 13:39:00 1832.5 95.56 1819.7 2019/03/18 13:40:00 1832.51 95.56 1819.71 2019/03/18 13:41:00 1832.51 95.56 1819.71 2019/03/18 13:42:00 1832.52 95.56 1819.72 2019/03/18 13:43:00 1832.53 95.56 1819.73 2019/03/18 13:44:00 1832.53 95.56 1819.73 2019/03/18 13:45:00 1832.54 95.56 1819.74 2019/03/18 13:46:00 1832.54 95.56 1819.74 2019/03/18 13:47:00 1832.55 95.56 1819.75 2019/03/18 13:48:00 1832.55 95.56 1819.75 2019/03/18 13:49:00 1832.56 95.56 1819.76 2019/03/18 13:50:00 1832.56 95.56 1819.76 2019/03/18 13:51:00 1832.57 95.56 1819.77 2019/03/18 13:52:00 1832.58 95.56 1819.77 2019/03/18 13:53:00 1832.58 95.56 1819.78 2019/03/18 13:54:00 1832.59 95.56 1819.79 2019/03/18 13:55:00 1832.59 95.56 1819.79 2019/03/18 13:56:00 1832.6 95.56 1819.8 2019/03/18 13:57:00 1832.6 95.56 1819.81 2019/03/18 13:58:00 1832.61 95.56 1819.81 2019/03/18 13:59:00 1832.61 95.56 1819.82 2019/03/18 14:00:00 1832.62 95.56 1819.82 2019/03/18 14:01:00 1832.63 95.56 1819.83 2019/03/18 14:02:00 1832.63 95.56 1819.83 2019/03/18 14:03:00 1832.64 95.56 1819.84 2019/03/18 14:04:00 1832.64 95.56 1819.84 2019/03/18 14:05:00 1832.65 95.56 1819.85 2019/03/18 14:06:00 1832.65 95.56 1819.86 2019/03/18 14:07:00 1832.66 95.56 1819.86 2019/03/18 14:08:00 1832.66 95.56 1819.87 2019/03/18 14:09:00 1832.67 95.56 1819.87 2019/03/18 14:10:00 1832.67 95.56 1819.88 2019/03/18 14:11:00 1832.68 95.56 1819.88 2019/03/18 14:12:00 1832.69 95.56 1819.89 2019/03/18 14:13:00 1832.69 95.56 1819.89 2019/03/18 14:14:00 1832.7 95.56 1819.9 2019/03/18 14:15:00 1832.7 95.56 1819.9 2019/03/18 14:16:00 1832.71 95.56 1819.91 2019/03/18 14:17:00 1832.71 95.56 1819.92 2019/03/18 14:18:00 1832.72 95.56 1819.92 2019/03/18 14:19:00 1832.73 95.56 1819.93 2019/03/18 14:20:00 1832.73 95.56 1819.93 2019/03/18 14:21:00 1832.74 95.56 1819.94 2019/03/18 14:22:00 1832.74 95.56 1819.94 2019/03/18 14:23:00 1832.75 95.56 1819.95 2019/03/18 14:24:00 1832.75 95.56 1819.96 2019/03/18 14:25:00 1832.76 95.56 1819.96 2019/03/18 14:26:00 1832.76 95.56 1819.97 2019/03/18 14:27:00 1832.77 95.56 1819.97 2019/03/18 14:28:00 1832.78 95.56 1819.98 2019/03/18 14:29:00 1832.78 95.56 1819.98 2019/03/18 14:30:00 1832.79 95.56 1819.99 2019/03/18 14:31:00 1832.79 95.56 1819.99 2019/03/18 14:32:00 1832.8 95.56 1820 2019/03/18 14:33:00 1832.81 95.56 1820 2019/03/18 14:34:00 1832.81 95.56 1820.01 2019/03/18 14:35:00 1832.81 95.56 1820.01 2019/03/18 14:36:00 1832.82 95.56 1820.02 2019/03/18 14:37:00 1832.83 95.56 1820.03 2019/03/18 14:38:00 1832.83 95.56 1820.03 2019/03/18 14:39:00 1832.84 95.56 1820.04 2019/03/18 14:40:00 1832.84 95.56 1820.04 2019/03/18 14:41:00 1832.85 95.56 1820.05 2019/03/18 14:42:00 1832.86 95.56 1820.06 2019/03/18 14:43:00 1832.86 95.56 1820.06 2019/03/18 14:44:00 1832.87 95.56 1820.07 2019/03/18 14:45:00 1832.87 95.56 1820.07 2019/03/18 14:46:00 1832.88 95.56 1820.08 2019/03/18 14:47:00 1832.88 95.56 1820.08 2019/03/18 14:48:00 1832.89 95.56 1820.09 2019/03/18 14:49:00 1832.89 95.56 1820.09 2019/03/18 14:50:00 1832.9 95.56 1820.1 2019/03/18 14:51:00 1832.91 95.56 1820.11 2019/03/18 14:52:00 1832.91 95.56 1820.11 2019/03/18 14:53:00 1832.92 95.56 1820.12 2019/03/18 14:54:00 1832.93 95.56 1820.12 2019/03/18 14:55:00 1832.93 95.56 1820.13 2019/03/18 14:56:00 1832.93 95.56 1820.13 2019/03/18 14:57:00 1832.94 95.56 1820.14 2019/03/18 14:58:00 1832.94 95.56 1820.15 2019/03/18 14:59:00 1832.95 95.56 1820.15 2019/03/18 15:00:00 1832.96 95.56 1820.16 2019/03/18 15:01:00 1832.96 95.56 1820.16 2019/03/18 15:02:00 1832.96 95.56 1820.17 2019/03/18 15:03:00 1832.97 95.56 1820.17 2019/03/18 15:04:00 1832.98 95.56 1820.18 2019/03/18 15:05:00 1832.99 95.56 1820.18 2019/03/18 15:06:00 1832.99 95.56 1820.19 2019/03/18 15:07:00 1833 95.56 1820.19 2019/03/18 15:08:00 1833 95.56 1820.2 2019/03/18 15:09:00 1833 95.56 1820.21 2019/03/18 15:10:00 1833.01 95.56 1820.21 2019/03/18 15:11:00 1833.02 95.56 1820.22 2019/03/18 15:12:00 1833.02 95.56 1820.22 2019/03/18 15:13:00 1833.03 95.56 1820.23 2019/03/18 15:14:00 1833.03 95.56 1820.23 2019/03/18 15:15:00 1833.04 95.56 1820.24 2019/03/18 15:16:00 1833.04 95.56 1820.25 2019/03/18 15:17:00 1833.05 95.56 1820.25 2019/03/18 15:18:00 1833.06 95.56 1820.26 2019/03/18 15:19:00 1833.06 95.56 1820.26 2019/03/18 15:20:00 1833.07 95.56 1820.27 2019/03/18 15:21:00 1833.07 95.56 1820.28 2019/03/18 15:22:00 1833.08 95.56 1820.28 2019/03/18 15:23:00 1833.09 95.56 1820.29 2019/03/18 15:24:00 1833.09 95.56 1820.29 2019/03/18 15:25:00 1833.09 95.56 1820.3 2019/03/18 15:26:00 1833.1 95.56 1820.3 2019/03/18 15:27:00 1833.11 95.56 1820.31 2019/03/18 15:28:00 1833.11 95.56 1820.31 2019/03/18 15:29:00 1833.12 95.56 1820.32 2019/03/18 15:30:00 1833.12 95.56 1820.32 2019/03/18 15:31:00 1833.13 95.56 1820.33 2019/03/18 15:32:00 1833.14 95.56 1820.33 2019/03/18 15:33:00 1833.14 95.56 1820.36 2019/03/18 15:34:00 1833.15 95.56 1820.36 2019/03/18 15:35:00 1833.15 95.56 1820.36 2019/03/18 15:36:00 1833.16 95.56 1820.37 2019/03/18 15:37:00 1833.16 95.56 1820.37 2019/03/18 15:38:00 1833.17 95.56 1820.38 2019/03/18 15:39:00 1833.18 95.56 1820.39 2019/03/18 15:40:00 1833.18 95.56 1820.4 2019/03/18 15:41:00 1833.18 95.56 1820.4 2019/03/18 15:42:00 1833.19 95.56 1820.41 2019/03/18 15:43:00 1833.19 95.56 1820.41 2019/03/18 15:44:00 1833.2 95.56 1820.41 2019/03/18 15:45:00 1833.21 95.56 1820.42 2019/03/18 15:46:00 1833.21 95.56 1820.42 2019/03/18 15:47:00 1833.22 95.56 1820.42 2019/03/18 15:48:00 1833.23 95.56 1820.43 2019/03/18 15:49:00 1833.23 95.56 1820.45 2019/03/18 15:50:00 1833.23 95.56 1820.45 2019/03/18 15:51:00 1833.24 95.56 1820.45 2019/03/18 15:52:00 1833.25 95.56 1820.46 2019/03/18 15:53:00 1833.25 95.56 1820.46 2019/03/18 15:54:00 1833.26 95.56 1820.46 2019/03/18 15:55:00 1833.26 95.56 1820.47 2019/03/18 15:56:00 1833.27 95.56 1820.48 2019/03/18 15:57:00 1833.27 95.56 1820.49 2019/03/18 15:58:00 1833.28 95.56 1820.5 2019/03/18 15:59:00 1833.28 95.56 1820.5 2019/03/18 16:00:00 1833.29 95.56 1820.51 2019/03/18 16:01:00 1833.29 95.56 1820.51 2019/03/18 16:02:00 1833.3 95.56 1820.52 2019/03/18 16:03:00 1833.31 95.56 1820.52 2019/03/18 16:04:00 1833.31 95.56 1820.53 2019/03/18 16:05:00 1833.32 95.56 1820.53 2019/03/18 16:06:00 1833.33 95.56 1820.54 2019/03/18 16:07:00 1833.33 95.56 1820.54 2019/03/18 16:08:00 1833.33 95.56 1820.55 2019/03/18 16:09:00 1833.34 95.56 1820.56 2019/03/18 16:10:00 1833.35 95.56 1820.56 2019/03/18 16:11:00 1833.35 95.56 1820.57 2019/03/18 16:12:00 1833.36 95.56 1820.57 2019/03/18 16:13:00 1833.36 95.56 1820.58 2019/03/18 16:14:00 1833.37 95.56 1820.59 2019/03/18 16:15:00 1833.38 95.56 1820.59 2019/03/18 16:16:00 1833.38 95.56 1820.59 2019/03/18 16:17:00 1833.39 95.56 1820.6 2019/03/18 16:18:00 1833.39 95.56 1820.61 2019/03/18 16:19:00 1833.4 95.56 1820.61 2019/03/18 16:20:00 1833.4 95.56 1820.62 2019/03/18 16:21:00 1833.41 95.56 1820.63 2019/03/18 16:22:00 1833.41 95.56 1820.63 2019/03/18 16:23:00 1833.42 95.56 1820.63 2019/03/18 16:24:00 1833.43 95.56 1820.64 2019/03/18 16:25:00 1833.43 95.56 1820.65 2019/03/18 16:26:00 1833.43 95.56 1820.65 2019/03/18 16:27:00 1833.44 95.56 1820.66 2019/03/18 16:28:00 1833.45 95.56 1820.66 2019/03/18 16:29:00 1833.45 95.56 1820.67 2019/03/18 16:30:00 1833.46 95.56 1820.68 2019/03/18 16:31:00 1833.46 95.56 1820.68 2019/03/18 16:32:00 1833.47 95.56 1820.69 2019/03/18 16:33:00 1833.48 95.56 1820.69 2019/03/18 16:34:00 1833.48 95.56 1820.7 2019/03/18 16:35:00 1833.48 95.56 1820.71 2019/03/18 16:36:00 1833.49 95.56 1820.71 2019/03/18 16:37:00 1833.5 95.56 1820.72 2019/03/18 16:38:00 1833.5 95.56 1820.72 2019/03/18 16:39:00 1833.5 95.56 1820.73 2019/03/18 16:40:00 1833.51 95.56 1820.73 2019/03/18 16:41:00 1833.52 95.56 1820.74 2019/03/18 16:42:00 1833.53 95.56 1820.74 2019/03/18 16:43:00 1833.53 95.56 1820.75 2019/03/18 16:44:00 1833.53 95.56 1820.75 2019/03/18 16:45:00 1833.54 95.56 1820.76 2019/03/18 16:46:00 1833.55 95.56 1820.77 2019/03/18 16:47:00 1833.55 95.56 1820.77 2019/03/18 16:48:00 1833.56 95.56 1820.77 2019/03/18 16:49:00 1833.56 95.56 1820.78 2019/03/18 16:50:00 1833.57 95.56 1820.78 2019/03/18 16:51:00 1833.58 95.56 1820.79 2019/03/18 16:52:00 1833.58 95.56 1820.8 2019/03/18 16:53:00 1833.59 95.56 1820.8 2019/03/18 16:54:00 1833.59 95.56 1820.81 2019/03/18 16:55:00 1833.59 95.56 1820.82 2019/03/18 16:56:00 1833.6 95.56 1820.82 2019/03/18 16:57:00 1833.61 95.56 1820.83 2019/03/18 16:58:00 1833.61 95.56 1820.83 2019/03/18 16:59:00 1833.62 95.56 1820.84 2019/03/18 17:00:00 1833.63 95.56 1820.84 2019/03/18 17:01:00 1833.63 95.56 1820.85 2019/03/18 17:02:00 1833.64 95.56 1820.86 2019/03/18 17:03:00 1833.64 95.56 1820.86 2019/03/18 17:04:00 1833.65 95.56 1820.86 2019/03/18 17:05:00 1833.65 95.56 1820.87 2019/03/18 17:06:00 1833.66 95.56 1820.88 2019/03/18 17:07:00 1833.66 95.56 1820.88 2019/03/18 17:08:00 1833.67 95.56 1820.89 2019/03/18 17:09:00 1833.68 95.56 1820.89 2019/03/18 17:10:00 1833.68 95.56 1820.9 2019/03/18 17:11:00 1833.69 95.56 1820.91 2019/03/18 17:12:00 1833.69 95.56 1820.91 2019/03/18 17:13:00 1833.7 95.56 1820.92 2019/03/18 17:14:00 1833.7 95.56 1820.92 2019/03/18 17:15:00 1833.71 95.56 1820.93 2019/03/18 17:16:00 1833.71 95.56 1820.93 2019/03/18 17:17:00 1833.72 95.56 1820.94 2019/03/18 17:18:00 1833.73 95.56 1820.95 2019/03/18 17:19:00 1833.73 95.56 1820.95 2019/03/18 17:20:00 1833.74 95.56 1820.95 2019/03/18 17:21:00 1833.74 95.56 1820.96 2019/03/18 17:22:00 1833.74 95.56 1820.97 2019/03/18 17:23:00 1833.75 95.56 1820.97 2019/03/18 17:24:00 1833.76 95.56 1820.98 2019/03/18 17:25:00 1833.76 95.56 1820.98 2019/03/18 17:26:00 1833.77 95.56 1820.99 2019/03/18 17:27:00 1833.78 95.56 1821 2019/03/18 17:28:00 1833.78 95.56 1821 2019/03/18 17:29:00 1833.78 95.56 1821.01 2019/03/18 17:30:00 1833.79 95.56 1821.01 2019/03/18 17:31:00 1833.8 95.56 1821.02 2019/03/18 17:32:00 1833.8 95.56 1821.02 2019/03/18 17:33:00 1833.81 95.56 1821.03 2019/03/18 17:34:00 1833.81 95.56 1821.03 2019/03/18 17:35:00 1833.82 95.56 1821.04 2019/03/18 17:36:00 1833.83 95.56 1821.04 2019/03/18 17:37:00 1833.82 95.55 1821.05 2019/03/18 17:38:00 1833.83 95.56 1821.05 2019/03/18 17:39:00 1833.84 95.56 1821.06 2019/03/18 17:40:00 1833.85 95.56 1821.07 2019/03/18 17:41:00 1833.85 95.55 1821.07 2019/03/18 17:42:00 1833.86 95.56 1821.08 2019/03/18 17:43:00 1833.86 95.56 1821.08 2019/03/18 17:44:00 1833.87 95.56 1821.08 2019/03/18 17:45:00 1833.87 95.55 1821.09 2019/03/18 17:46:00 1833.88 95.56 1821.1 2019/03/18 17:47:00 1833.88 95.55 1821.1 2019/03/18 17:48:00 1833.89 95.56 1821.11 2019/03/18 17:49:00 1833.89 95.55 1821.12 2019/03/18 17:50:00 1833.9 95.55 1821.12 2019/03/18 17:51:00 1833.9 95.55 1821.13 2019/03/18 17:52:00 1833.91 95.56 1821.13 2019/03/18 17:53:00 1833.92 95.56 1821.14 2019/03/18 17:54:00 1833.92 95.56 1821.14 2019/03/18 17:55:00 1833.93 95.56 1821.15 2019/03/18 17:56:00 1833.93 95.55 1821.16 2019/03/18 17:57:00 1833.93 95.55 1821.16 2019/03/18 17:58:00 1833.94 95.55 1821.17 2019/03/18 17:59:00 1833.95 95.56 1821.18 2019/03/18 18:00:00 1833.95 95.55 1821.18 2019/03/18 18:01:00 1833.96 95.55 1821.18 2019/03/18 18:02:00 1833.96 95.55 1821.19 2019/03/18 18:03:00 1833.98 95.56 1821.2 2019/03/18 18:04:00 1833.97 95.55 1821.2 2019/03/18 18:05:00 1833.98 95.55 1821.21 2019/03/18 18:06:00 1833.98 95.55 1821.21 2019/03/18 18:07:00 1833.99 95.55 1821.21 2019/03/18 18:08:00 1834 95.55 1821.22 2019/03/18 18:09:00 1834 95.55 1821.23 2019/03/18 18:10:00 1834.01 95.55 1821.23 2019/03/18 18:11:00 1834.01 95.55 1821.24 2019/03/18 18:12:00 1834.01 95.55 1821.24 2019/03/18 18:13:00 1834.02 95.55 1821.25 2019/03/18 18:14:00 1834.03 95.55 1821.25 2019/03/18 18:15:00 1834.03 95.55 1821.26 2019/03/18 18:16:00 1834.04 95.55 1821.27 2019/03/18 18:17:00 1834.05 95.55 1821.27 2019/03/18 18:18:00 1834.05 95.55 1821.28 2019/03/18 18:19:00 1834.05 95.55 1821.28 2019/03/18 18:20:00 1834.06 95.55 1821.29 2019/03/18 18:21:00 1834.07 95.55 1821.29 2019/03/18 18:22:00 1834.07 95.55 1821.3 2019/03/18 18:23:00 1834.08 95.55 1821.3 2019/03/18 18:24:00 1834.08 95.55 1821.31 2019/03/18 18:25:00 1834.09 95.55 1821.32 2019/03/18 18:26:00 1834.1 95.55 1821.32 2019/03/18 18:27:00 1834.1 95.55 1821.33 2019/03/18 18:28:00 1834.11 95.55 1821.33 2019/03/18 18:29:00 1834.11 95.55 1821.34 2019/03/18 18:30:00 1834.11 95.55 1821.34 2019/03/18 18:31:00 1834.12 95.55 1821.35 2019/03/18 18:32:00 1834.13 95.55 1821.36 2019/03/18 18:33:00 1834.14 95.55 1821.36 2019/03/18 18:34:00 1834.14 95.55 1821.37 2019/03/18 18:35:00 1834.15 95.55 1821.37 2019/03/18 18:36:00 1834.15 95.55 1821.38 2019/03/18 18:37:00 1834.16 95.55 1821.38 2019/03/18 18:38:00 1834.16 95.55 1821.39 2019/03/18 18:39:00 1834.16 95.55 1821.39 2019/03/18 18:40:00 1834.17 95.55 1821.4 2019/03/18 18:41:00 1834.18 95.55 1821.4 2019/03/18 18:42:00 1834.18 95.55 1821.41 2019/03/18 18:43:00 1834.19 95.55 1821.42 2019/03/18 18:44:00 1834.2 95.55 1821.42 2019/03/18 18:45:00 1834.2 95.55 1821.42 2019/03/18 18:46:00 1834.2 95.55 1821.43 2019/03/18 18:47:00 1834.21 95.55 1821.44 2019/03/18 18:48:00 1834.22 95.55 1821.45 2019/03/18 18:49:00 1834.22 95.55 1821.45 2019/03/18 18:50:00 1834.23 95.55 1821.45 2019/03/18 18:51:00 1834.23 95.55 1821.46 2019/03/18 18:52:00 1834.24 95.55 1821.46 2019/03/18 18:53:00 1834.25 95.55 1821.47 2019/03/18 18:54:00 1834.25 95.55 1821.48 2019/03/18 18:55:00 1834.26 95.55 1821.48 2019/03/18 18:56:00 1834.26 95.55 1821.49 2019/03/18 18:57:00 1834.27 95.55 1821.49 2019/03/18 18:58:00 1834.27 95.55 1821.49 2019/03/18 18:59:00 1834.28 95.55 1821.5 2019/03/18 19:00:00 1834.28 95.55 1821.51 2019/03/18 19:01:00 1834.29 95.55 1821.52 2019/03/18 19:02:00 1834.29 95.55 1821.52 2019/03/18 19:03:00 1834.3 95.55 1821.52 2019/03/18 19:04:00 1834.31 95.55 1821.53 2019/03/18 19:05:00 1834.31 95.55 1821.54 2019/03/18 19:06:00 1834.32 95.55 1821.54 2019/03/18 19:07:00 1834.32 95.55 1821.55 2019/03/18 19:08:00 1834.33 95.55 1821.55 2019/03/18 19:09:00 1834.33 95.55 1821.56 2019/03/18 19:10:00 1834.34 95.55 1821.56 2019/03/18 19:11:00 1834.34 95.55 1821.57 2019/03/18 19:12:00 1834.35 95.55 1821.57 2019/03/18 19:13:00 1834.36 95.55 1821.58 2019/03/18 19:14:00 1834.36 95.55 1821.58 2019/03/18 19:15:00 1834.37 95.55 1821.59 2019/03/18 19:16:00 1834.37 95.55 1821.6 2019/03/18 19:17:00 1834.38 95.55 1821.6 2019/03/18 19:18:00 1834.38 95.55 1821.61 2019/03/18 19:19:00 1834.39 95.55 1821.61 2019/03/18 19:20:00 1834.39 95.55 1821.62 2019/03/18 19:21:00 1834.4 95.55 1821.62 2019/03/18 19:22:00 1834.4 95.55 1821.63 2019/03/18 19:23:00 1834.41 95.55 1821.64 2019/03/18 19:24:00 1834.42 95.55 1821.64 2019/03/18 19:25:00 1834.42 95.55 1821.64 2019/03/18 19:26:00 1834.43 95.55 1821.65 2019/03/18 19:27:00 1834.43 95.55 1821.66 2019/03/18 19:28:00 1834.44 95.55 1821.66 2019/03/18 19:29:00 1834.45 95.55 1821.67 2019/03/18 19:30:00 1834.45 95.55 1821.67 2019/03/18 19:31:00 1834.46 95.55 1821.68 2019/03/18 19:32:00 1834.46 95.55 1821.68 2019/03/18 19:33:00 1834.47 95.55 1821.69 2019/03/18 19:34:00 1834.47 95.55 1821.7 2019/03/18 19:35:00 1834.48 95.55 1821.7 2019/03/18 19:36:00 1834.48 95.55 1821.71 2019/03/18 19:37:00 1834.49 95.55 1821.71 2019/03/18 19:38:00 1834.5 95.55 1821.72 2019/03/18 19:39:00 1834.5 95.55 1821.72 2019/03/18 19:40:00 1834.51 95.55 1821.73 2019/03/18 19:41:00 1834.51 95.55 1821.73 2019/03/18 19:42:00 1834.52 95.55 1821.74 2019/03/18 19:43:00 1834.52 95.55 1821.75 2019/03/18 19:44:00 1834.53 95.55 1821.75 2019/03/18 19:45:00 1834.53 95.55 1821.75 2019/03/18 19:46:00 1834.54 95.55 1821.76 2019/03/18 19:47:00 1834.54 95.55 1821.77 2019/03/18 19:48:00 1834.55 95.55 1821.77 2019/03/18 19:49:00 1834.55 95.55 1821.78 2019/03/18 19:50:00 1834.56 95.55 1821.78 2019/03/18 19:51:00 1834.56 95.55 1821.79 2019/03/18 19:52:00 1834.57 95.55 1821.79 2019/03/18 19:53:00 1834.58 95.55 1821.8 2019/03/18 19:54:00 1834.58 95.55 1821.81 2019/03/18 19:55:00 1834.59 95.55 1821.81 2019/03/18 19:56:00 1834.6 95.55 1821.82 2019/03/18 19:57:00 1834.6 95.55 1821.82 2019/03/18 19:58:00 1834.61 95.55 1821.83 2019/03/18 19:59:00 1834.61 95.55 1821.83 2019/03/18 20:00:00 1834.61 95.55 1821.84 2019/03/18 20:01:00 1834.62 95.55 1821.84 2019/03/18 20:02:00 1834.63 95.55 1821.85 2019/03/18 20:03:00 1834.63 95.55 1821.86 2019/03/18 20:04:00 1834.64 95.55 1821.86 2019/03/18 20:05:00 1834.64 95.55 1821.87 2019/03/18 20:06:00 1834.65 95.55 1821.87 2019/03/18 20:07:00 1834.65 95.55 1821.88 2019/03/18 20:08:00 1834.66 95.55 1821.88 2019/03/18 20:09:00 1834.66 95.55 1821.89 2019/03/18 20:10:00 1834.67 95.55 1821.89 2019/03/18 20:11:00 1834.68 95.55 1821.9 2019/03/18 20:12:00 1834.68 95.55 1821.91 2019/03/18 20:13:00 1834.69 95.55 1821.91 2019/03/18 20:14:00 1834.69 95.55 1821.91 2019/03/18 20:15:00 1834.7 95.55 1821.92 2019/03/18 20:16:00 1834.7 95.55 1821.93 2019/03/18 20:17:00 1834.71 95.55 1821.93 2019/03/18 20:18:00 1834.71 95.55 1821.94 2019/03/18 20:19:00 1834.72 95.55 1821.94 2019/03/18 20:20:00 1834.72 95.55 1821.95 2019/03/18 20:21:00 1834.73 95.55 1821.95 2019/03/18 20:22:00 1834.73 95.55 1821.96 2019/03/18 20:23:00 1834.74 95.55 1821.96 2019/03/18 20:24:00 1834.75 95.55 1821.97 2019/03/18 20:25:00 1834.75 95.55 1821.98 2019/03/18 20:26:00 1834.76 95.55 1821.98 2019/03/18 20:27:00 1834.76 95.55 1821.99 2019/03/18 20:28:00 1834.77 95.55 1822 2019/03/18 20:29:00 1834.78 95.55 1822 2019/03/18 20:30:00 1834.78 95.55 1822 2019/03/18 20:31:00 1834.78 95.55 1822.01 2019/03/18 20:32:00 1834.79 95.55 1822.01 2019/03/18 20:33:00 1834.79 95.55 1822.02 2019/03/18 20:34:00 1834.8 95.55 1822.03 2019/03/18 20:35:00 1834.81 95.55 1822.03 2019/03/18 20:36:00 1834.81 95.55 1822.04 2019/03/18 20:37:00 1834.82 95.55 1822.04 2019/03/18 20:38:00 1834.82 95.55 1822.05 2019/03/18 20:39:00 1834.83 95.55 1822.05 2019/03/18 20:40:00 1834.84 95.55 1822.06 2019/03/18 20:41:00 1834.84 95.55 1822.07 2019/03/18 20:42:00 1834.84 95.55 1822.07 2019/03/18 20:43:00 1834.85 95.55 1822.08 2019/03/18 20:44:00 1834.86 95.55 1822.08 2019/03/18 20:45:00 1834.86 95.55 1822.09 2019/03/18 20:46:00 1834.87 95.55 1822.09 2019/03/18 20:47:00 1834.88 95.55 1822.1 2019/03/18 20:48:00 1834.88 95.55 1822.1 2019/03/18 20:49:00 1834.89 95.55 1822.11 2019/03/18 20:50:00 1834.89 95.55 1822.12 2019/03/18 20:51:00 1834.9 95.55 1822.12 2019/03/18 20:52:00 1834.9 95.55 1822.13 2019/03/18 20:53:00 1834.91 95.55 1822.13 2019/03/18 20:54:00 1834.91 95.55 1822.13 2019/03/18 20:55:00 1834.92 95.55 1822.14 2019/03/18 20:56:00 1834.93 95.55 1822.15 2019/03/18 20:57:00 1834.93 95.55 1822.15 2019/03/18 20:58:00 1834.93 95.55 1822.16 2019/03/18 20:59:00 1834.94 95.55 1822.16 2019/03/18 21:00:00 1834.95 95.55 1822.17 2019/03/18 21:01:00 1834.95 95.55 1822.17 2019/03/18 21:02:00 1834.96 95.55 1822.18 2019/03/18 21:03:00 1834.96 95.55 1822.18 2019/03/18 21:04:00 1834.96 95.55 1822.19 2019/03/18 21:05:00 1834.97 95.55 1822.2 2019/03/18 21:06:00 1834.98 95.55 1822.2 2019/03/18 21:07:00 1834.98 95.55 1822.21 2019/03/18 21:08:00 1834.99 95.55 1822.21 2019/03/18 21:09:00 1835 95.55 1822.22 2019/03/18 21:10:00 1835 95.55 1822.22 2019/03/18 21:11:00 1835 95.55 1822.23 2019/03/18 21:12:00 1835.01 95.55 1822.23 2019/03/18 21:13:00 1835.01 95.55 1822.24 2019/03/18 21:14:00 1835.02 95.55 1822.25 2019/03/18 21:15:00 1835.02 95.55 1822.25 2019/03/18 21:16:00 1835.03 95.55 1822.26 2019/03/18 21:17:00 1835.04 95.55 1822.27 2019/03/18 21:18:00 1835.04 95.55 1822.27 2019/03/18 21:19:00 1835.05 95.55 1822.28 2019/03/18 21:20:00 1835.06 95.55 1822.28 2019/03/18 21:21:00 1835.06 95.55 1822.28 2019/03/18 21:22:00 1835.06 95.55 1822.29 2019/03/18 21:23:00 1835.07 95.55 1822.3 2019/03/18 21:24:00 1835.08 95.55 1822.3 2019/03/18 21:25:00 1835.08 95.55 1822.31 2019/03/18 21:26:00 1835.09 95.55 1822.31 2019/03/18 21:27:00 1835.09 95.55 1822.32 2019/03/18 21:28:00 1835.1 95.55 1822.32 2019/03/18 21:29:00 1835.1 95.55 1822.33 2019/03/18 21:30:00 1835.11 95.55 1822.33 2019/03/18 21:31:00 1835.12 95.55 1822.34 2019/03/18 21:32:00 1835.12 95.55 1822.35 2019/03/18 21:33:00 1835.13 95.55 1822.35 2019/03/18 21:34:00 1835.13 95.55 1822.36 2019/03/18 21:35:00 1835.14 95.55 1822.36 2019/03/18 21:36:00 1835.14 95.55 1822.37 2019/03/18 21:37:00 1835.15 95.55 1822.37 2019/03/18 21:38:00 1835.15 95.55 1822.38 2019/03/18 21:39:00 1835.16 95.55 1822.38 2019/03/18 21:40:00 1835.17 95.55 1822.39 2019/03/18 21:41:00 1835.17 95.55 1822.4 2019/03/18 21:42:00 1835.18 95.55 1822.4 2019/03/18 21:43:00 1835.18 95.55 1822.41 2019/03/18 21:44:00 1835.19 95.55 1822.42 2019/03/18 21:45:00 1835.19 95.55 1822.42 2019/03/18 21:46:00 1835.2 95.55 1822.42 2019/03/18 21:47:00 1835.2 95.55 1822.42 2019/03/18 21:48:00 1835.21 95.55 1822.43 2019/03/18 21:49:00 1835.21 95.55 1822.44 2019/03/18 21:50:00 1835.22 95.55 1822.44 2019/03/18 21:51:00 1835.23 95.55 1822.45 2019/03/18 21:52:00 1835.23 95.55 1822.45 2019/03/18 21:53:00 1835.24 95.55 1822.46 2019/03/18 21:54:00 1835.24 95.55 1822.46 2019/03/18 21:55:00 1835.25 95.55 1822.47 2019/03/18 21:56:00 1835.25 95.55 1822.48 2019/03/18 21:57:00 1835.26 95.55 1822.48 2019/03/18 21:58:00 1835.27 95.55 1822.48 2019/03/18 21:59:00 1835.27 95.55 1822.49 2019/03/18 22:00:00 1835.28 95.55 1822.5 2019/03/18 22:01:00 1835.28 95.55 1822.5 2019/03/18 22:02:00 1835.29 95.55 1822.51 2019/03/18 22:03:00 1835.29 95.55 1822.52 2019/03/18 22:04:00 1835.3 95.55 1822.52 2019/03/18 22:05:00 1835.3 95.55 1822.53 2019/03/18 22:06:00 1835.31 95.55 1822.53 2019/03/18 22:07:00 1835.31 95.55 1822.54 2019/03/18 22:08:00 1835.32 95.55 1822.54 2019/03/18 22:09:00 1835.32 95.55 1822.55 2019/03/18 22:10:00 1835.33 95.55 1822.56 2019/03/18 22:11:00 1835.33 95.55 1822.56 2019/03/18 22:12:00 1835.34 95.55 1822.57 2019/03/18 22:13:00 1835.35 95.55 1822.57 2019/03/18 22:14:00 1835.35 95.55 1822.58 2019/03/18 22:15:00 1835.36 95.55 1822.58 2019/03/18 22:16:00 1835.36 95.55 1822.59 2019/03/18 22:17:00 1835.37 95.55 1822.59 2019/03/18 22:18:00 1835.37 95.55 1822.6 2019/03/18 22:19:00 1835.38 95.55 1822.6 2019/03/18 22:20:00 1835.38 95.55 1822.61 2019/03/18 22:21:00 1835.39 95.55 1822.62 2019/03/18 22:22:00 1835.4 95.55 1822.62 2019/03/18 22:23:00 1835.4 95.55 1822.63 2019/03/18 22:24:00 1835.41 95.55 1822.63 2019/03/18 22:25:00 1835.41 95.55 1822.63 2019/03/18 22:26:00 1835.42 95.55 1822.64 2019/03/18 22:27:00 1835.42 95.55 1822.65 2019/03/18 22:28:00 1835.43 95.55 1822.65 2019/03/18 22:29:00 1835.43 95.55 1822.66 2019/03/18 22:30:00 1835.44 95.55 1822.66 2019/03/18 22:31:00 1835.44 95.55 1822.67 2019/03/18 22:32:00 1835.45 95.55 1822.67 2019/03/18 22:33:00 1835.46 95.55 1822.68 2019/03/18 22:34:00 1835.46 95.55 1822.69 2019/03/18 22:35:00 1835.47 95.55 1822.69 2019/03/18 22:36:00 1835.47 95.55 1822.69 2019/03/18 22:37:00 1835.48 95.55 1822.71 2019/03/18 22:38:00 1835.48 95.55 1822.71 2019/03/18 22:39:00 1835.49 95.55 1822.71 2019/03/18 22:40:00 1835.5 95.55 1822.72 2019/03/18 22:41:00 1835.5 95.55 1822.73 2019/03/18 22:42:00 1835.51 95.55 1822.73 2019/03/18 22:43:00 1835.51 95.55 1822.74 2019/03/18 22:44:00 1835.52 95.55 1822.74 2019/03/18 22:45:00 1835.52 95.55 1822.75 2019/03/18 22:46:00 1835.53 95.55 1822.75 2019/03/18 22:47:00 1835.53 95.55 1822.76 2019/03/18 22:48:00 1835.54 95.55 1822.76 2019/03/18 22:49:00 1835.54 95.55 1822.77 2019/03/18 22:50:00 1835.55 95.55 1822.77 2019/03/18 22:51:00 1835.55 95.55 1822.78 2019/03/18 22:52:00 1835.56 95.55 1822.79 2019/03/18 22:53:00 1835.57 95.55 1822.79 2019/03/18 22:54:00 1835.57 95.55 1822.8 2019/03/18 22:55:00 1835.58 95.55 1822.81 2019/03/18 22:56:00 1835.58 95.55 1822.81 2019/03/18 22:57:00 1835.59 95.55 1822.81 2019/03/18 22:58:00 1835.59 95.55 1822.82 2019/03/18 22:59:00 1835.6 95.55 1822.83 2019/03/18 23:00:00 1835.6 95.55 1822.83 2019/03/18 23:01:00 1835.61 95.55 1822.84 2019/03/18 23:02:00 1835.62 95.55 1822.84 2019/03/18 23:03:00 1835.62 95.55 1822.85 2019/03/18 23:04:00 1835.62 95.55 1822.85 2019/03/18 23:05:00 1835.63 95.55 1822.86 2019/03/18 23:06:00 1835.64 95.55 1822.86 2019/03/18 23:07:00 1835.64 95.55 1822.87 2019/03/18 23:08:00 1835.65 95.55 1822.88 2019/03/18 23:09:00 1835.66 95.55 1822.88 2019/03/18 23:10:00 1835.66 95.55 1822.89 2019/03/18 23:11:00 1835.67 95.55 1822.89 2019/03/18 23:12:00 1835.67 95.55 1822.89 2019/03/18 23:13:00 1835.67 95.55 1822.9 2019/03/18 23:14:00 1835.68 95.55 1822.9 2019/03/18 23:15:00 1835.68 95.55 1822.91 2019/03/18 23:16:00 1835.69 95.55 1822.92 2019/03/18 23:17:00 1835.7 95.55 1822.93 2019/03/18 23:18:00 1835.7 95.55 1822.93 2019/03/18 23:19:00 1835.71 95.55 1822.94 2019/03/18 23:20:00 1835.71 95.55 1822.94 2019/03/18 23:21:00 1835.72 95.55 1822.95 2019/03/18 23:22:00 1835.72 95.55 1822.95 2019/03/18 23:23:00 1835.73 95.55 1822.96 2019/03/18 23:24:00 1835.74 95.55 1822.96 2019/03/18 23:25:00 1835.74 95.55 1822.97 2019/03/18 23:26:00 1835.75 95.55 1822.97 2019/03/18 23:27:00 1835.75 95.55 1822.98 2019/03/18 23:28:00 1835.76 95.55 1822.98 2019/03/18 23:29:00 1835.76 95.55 1822.99 2019/03/18 23:30:00 1835.77 95.55 1822.99 2019/03/18 23:31:00 1835.77 95.55 1823 2019/03/18 23:32:00 1835.78 95.55 1823 2019/03/18 23:33:00 1835.78 95.55 1823.01 2019/03/18 23:34:00 1835.79 95.55 1823.02 2019/03/18 23:35:00 1835.8 95.55 1823.02 2019/03/18 23:36:00 1835.8 95.55 1823.03 2019/03/18 23:37:00 1835.8 95.55 1823.03 2019/03/18 23:38:00 1835.81 95.55 1823.04 2019/03/18 23:39:00 1835.82 95.55 1823.04 2019/03/18 23:40:00 1835.82 95.55 1823.05 2019/03/18 23:41:00 1835.83 95.55 1823.05 2019/03/18 23:42:00 1835.83 95.55 1823.06 2019/03/18 23:43:00 1835.84 95.55 1823.07 2019/03/18 23:44:00 1835.84 95.55 1823.07 2019/03/18 23:45:00 1835.85 95.55 1823.08 2019/03/18 23:46:00 1835.86 95.55 1823.08 2019/03/18 23:47:00 1835.86 95.55 1823.09 2019/03/18 23:48:00 1835.87 95.55 1823.09 2019/03/18 23:49:00 1835.87 95.55 1823.1 2019/03/18 23:50:00 1835.87 95.55 1823.11 2019/03/18 23:51:00 1835.88 95.55 1823.11 2019/03/18 23:52:00 1835.89 95.55 1823.11 2019/03/18 23:53:00 1835.89 95.55 1823.12 2019/03/18 23:54:00 1835.9 95.55 1823.13 2019/03/18 23:55:00 1835.91 95.55 1823.13 2019/03/18 23:56:00 1835.91 95.55 1823.14 2019/03/18 23:57:00 1835.92 95.55 1823.14 2019/03/18 23:58:00 1835.92 95.55 1823.15 2019/03/18 23:59:00 1835.93 95.55 1823.15 2019/03/19 00:00:00 1835.93 95.55 1823.16 2019/03/19 00:01:00 1835.94 95.55 1823.16 2019/03/19 00:02:00 1835.94 95.55 1823.17 2019/03/19 00:03:00 1835.95 95.55 1823.17 2019/03/19 00:04:00 1835.96 95.55 1823.18 2019/03/19 00:05:00 1835.96 95.55 1823.19 2019/03/19 00:06:00 1835.97 95.55 1823.19 2019/03/19 00:07:00 1835.97 95.55 1823.2 2019/03/19 00:08:00 1835.98 95.55 1823.2 2019/03/19 00:09:00 1835.98 95.55 1823.21 2019/03/19 00:10:00 1835.98 95.55 1823.21 2019/03/19 00:11:00 1835.99 95.55 1823.22 2019/03/19 00:12:00 1836 95.55 1823.23 2019/03/19 00:13:00 1836 95.55 1823.23 2019/03/19 00:14:00 1836.01 95.55 1823.24 2019/03/19 00:15:00 1836.02 95.55 1823.24 2019/03/19 00:16:00 1836.02 95.55 1823.25 2019/03/19 00:17:00 1836.02 95.55 1823.25 2019/03/19 00:18:00 1836.03 95.55 1823.25 2019/03/19 00:19:00 1836.04 95.55 1823.26 2019/03/19 00:20:00 1836.04 95.55 1823.27 2019/03/19 00:21:00 1836.05 95.55 1823.27 2019/03/19 00:22:00 1836.05 95.55 1823.28 2019/03/19 00:23:00 1836.06 95.55 1823.28 2019/03/19 00:24:00 1836.06 95.55 1823.29 2019/03/19 00:25:00 1836.07 95.55 1823.29 2019/03/19 00:26:00 1836.08 95.55 1823.3 2019/03/19 00:27:00 1836.08 95.55 1823.3 2019/03/19 00:28:00 1836.08 95.55 1823.31 2019/03/19 00:29:00 1836.09 95.55 1823.32 2019/03/19 00:30:00 1836.09 95.55 1823.32 2019/03/19 00:31:00 1836.1 95.55 1823.33 2019/03/19 00:32:00 1836.1 95.55 1823.34 2019/03/19 00:33:00 1836.11 95.55 1823.34 2019/03/19 00:34:00 1836.12 95.55 1823.34 2019/03/19 00:35:00 1836.12 95.55 1823.35 2019/03/19 00:36:00 1836.13 95.55 1823.35 2019/03/19 00:37:00 1836.14 95.55 1823.36 2019/03/19 00:38:00 1836.14 95.55 1823.37 2019/03/19 00:39:00 1836.15 95.55 1823.37 2019/03/19 00:40:00 1836.15 95.55 1823.38 2019/03/19 00:41:00 1836.15 95.55 1823.38 2019/03/19 00:42:00 1836.16 95.55 1823.39 2019/03/19 00:43:00 1836.17 95.55 1823.39 2019/03/19 00:44:00 1836.17 95.55 1823.4 2019/03/19 00:45:00 1836.18 95.55 1823.4 2019/03/19 00:46:00 1836.18 95.55 1823.41 2019/03/19 00:47:00 1836.19 95.55 1823.41 2019/03/19 00:48:00 1836.2 95.55 1823.42 2019/03/19 00:49:00 1836.2 95.55 1823.43 2019/03/19 00:50:00 1836.21 95.55 1823.43 2019/03/19 00:51:00 1836.21 95.55 1823.44 2019/03/19 00:52:00 1836.22 95.55 1823.44 2019/03/19 00:53:00 1836.22 95.55 1823.45 2019/03/19 00:54:00 1836.22 95.55 1823.46 2019/03/19 00:55:00 1836.23 95.55 1823.46 2019/03/19 00:56:00 1836.24 95.55 1823.47 2019/03/19 00:57:00 1836.24 95.55 1823.47 2019/03/19 00:58:00 1836.25 95.55 1823.48 2019/03/19 00:59:00 1836.25 95.55 1823.49 2019/03/19 01:00:00 1836.26 95.55 1823.49 2019/03/19 01:01:00 1836.27 95.55 1823.49 2019/03/19 01:02:00 1836.27 95.55 1823.5 2019/03/19 01:03:00 1836.27 95.55 1823.5 2019/03/19 01:04:00 1836.28 95.55 1823.51 2019/03/19 01:05:00 1836.29 95.55 1823.51 2019/03/19 01:06:00 1836.29 95.55 1823.52 2019/03/19 01:07:00 1836.3 95.55 1823.53 2019/03/19 01:08:00 1836.3 95.55 1823.54 2019/03/19 01:09:00 1836.31 95.55 1823.54 2019/03/19 01:10:00 1836.32 95.55 1823.54 2019/03/19 01:11:00 1836.32 95.55 1823.55 2019/03/19 01:12:00 1836.33 95.55 1823.55 2019/03/19 01:13:00 1836.33 95.55 1823.56 2019/03/19 01:14:00 1836.33 95.55 1823.57 2019/03/19 01:15:00 1836.34 95.55 1823.57 2019/03/19 01:16:00 1836.35 95.55 1823.58 2019/03/19 01:17:00 1836.35 95.55 1823.58 2019/03/19 01:18:00 1836.36 95.55 1823.59 2019/03/19 01:19:00 1836.36 95.55 1823.59 2019/03/19 01:20:00 1836.37 95.55 1823.6 2019/03/19 01:21:00 1836.38 95.55 1823.6 2019/03/19 01:22:00 1836.38 95.55 1823.61 2019/03/19 01:23:00 1836.38 95.55 1823.62 2019/03/19 01:24:00 1836.39 95.55 1823.62 2019/03/19 01:25:00 1836.4 95.55 1823.63 2019/03/19 01:26:00 1836.4 95.55 1823.63 2019/03/19 01:27:00 1836.41 95.55 1823.63 2019/03/19 01:28:00 1836.41 95.55 1823.64 2019/03/19 01:29:00 1836.42 95.55 1823.65 2019/03/19 01:30:00 1836.42 95.55 1823.65 2019/03/19 01:31:00 1836.43 95.55 1823.66 2019/03/19 01:32:00 1836.43 95.55 1823.66 2019/03/19 01:33:00 1836.44 95.55 1823.67 2019/03/19 01:34:00 1836.44 95.55 1823.67 2019/03/19 01:35:00 1836.45 95.55 1823.68 2019/03/19 01:36:00 1836.46 95.55 1823.68 2019/03/19 01:37:00 1836.46 95.55 1823.69 2019/03/19 01:38:00 1836.47 95.55 1823.69 2019/03/19 01:39:00 1836.47 95.55 1823.7 2019/03/19 01:40:00 1836.48 95.55 1823.7 2019/03/19 01:41:00 1836.49 95.55 1823.71 2019/03/19 01:42:00 1836.49 95.55 1823.71 2019/03/19 01:43:00 1836.49 95.55 1823.72 2019/03/19 01:44:00 1836.5 95.55 1823.73 2019/03/19 01:45:00 1836.5 95.55 1823.73 2019/03/19 01:46:00 1836.51 95.55 1823.74 2019/03/19 01:47:00 1836.52 95.55 1823.75 2019/03/19 01:48:00 1836.52 95.55 1823.75 2019/03/19 01:49:00 1836.53 95.55 1823.76 2019/03/19 01:50:00 1836.53 95.55 1823.76 2019/03/19 01:51:00 1836.54 95.55 1823.77 2019/03/19 01:52:00 1836.54 95.55 1823.77 2019/03/19 01:53:00 1836.55 95.55 1823.77 2019/03/19 01:54:00 1836.55 95.55 1823.78 2019/03/19 01:55:00 1836.56 95.55 1823.79 2019/03/19 01:56:00 1836.57 95.55 1823.79 2019/03/19 01:57:00 1836.57 95.55 1823.8 2019/03/19 01:58:00 1836.57 95.55 1823.81 2019/03/19 01:59:00 1836.58 95.55 1823.81 2019/03/19 02:00:00 1836.59 95.55 1823.82 2019/03/19 02:01:00 1836.59 95.55 1823.82 2019/03/19 02:02:00 1836.6 95.55 1823.83 2019/03/19 02:03:00 1836.6 95.55 1823.83 2019/03/19 02:04:00 1836.61 95.55 1823.83 2019/03/19 02:05:00 1836.62 95.55 1823.84 2019/03/19 02:06:00 1836.62 95.55 1823.85 2019/03/19 02:07:00 1836.63 95.55 1823.85 2019/03/19 02:08:00 1836.63 95.55 1823.86 2019/03/19 02:09:00 1836.63 95.55 1823.86 2019/03/19 02:10:00 1836.64 95.55 1823.87 2019/03/19 02:11:00 1836.65 95.55 1823.87 2019/03/19 02:12:00 1836.65 95.55 1823.87 2019/03/19 02:13:00 1836.66 95.55 1823.88 2019/03/19 02:14:00 1836.67 95.55 1823.89 2019/03/19 02:15:00 1836.67 95.55 1823.89 2019/03/19 02:16:00 1836.67 95.55 1823.9 2019/03/19 02:17:00 1836.68 95.55 1823.91 2019/03/19 02:18:00 1836.69 95.55 1823.91 2019/03/19 02:19:00 1836.69 95.55 1823.92 2019/03/19 02:20:00 1836.7 95.55 1823.92 2019/03/19 02:21:00 1836.7 95.55 1823.93 2019/03/19 02:22:00 1836.71 95.55 1823.93 2019/03/19 02:23:00 1836.71 95.55 1823.94 2019/03/19 02:24:00 1836.72 95.55 1823.94 2019/03/19 02:25:00 1836.72 95.55 1823.95 2019/03/19 02:26:00 1836.73 95.55 1823.95 2019/03/19 02:27:00 1836.74 95.55 1823.96 2019/03/19 02:28:00 1836.74 95.55 1823.97 2019/03/19 02:29:00 1836.74 95.55 1823.97 2019/03/19 02:30:00 1836.75 95.55 1823.98 2019/03/19 02:31:00 1836.76 95.55 1823.98 2019/03/19 02:32:00 1836.76 95.55 1823.99 2019/03/19 02:33:00 1836.77 95.55 1823.99 2019/03/19 02:34:00 1836.77 95.55 1824 2019/03/19 02:35:00 1836.78 95.55 1824.01 2019/03/19 02:36:00 1836.78 95.55 1824.01 2019/03/19 02:37:00 1836.79 95.55 1824.01 2019/03/19 02:38:00 1836.79 95.55 1824.02 2019/03/19 02:39:00 1836.8 95.55 1824.02 2019/03/19 02:40:00 1836.81 95.55 1824.03 2019/03/19 02:41:00 1836.81 95.55 1824.04 2019/03/19 02:42:00 1836.82 95.55 1824.04 2019/03/19 02:43:00 1836.82 95.55 1824.05 2019/03/19 02:44:00 1836.83 95.55 1824.05 2019/03/19 02:45:00 1836.83 95.55 1824.06 2019/03/19 02:46:00 1836.84 95.55 1824.07 2019/03/19 02:47:00 1836.84 95.55 1824.07 2019/03/19 02:48:00 1836.85 95.55 1824.08 2019/03/19 02:49:00 1836.86 95.55 1824.08 2019/03/19 02:50:00 1836.86 95.55 1824.09 2019/03/19 02:51:00 1836.86 95.55 1824.09 2019/03/19 02:52:00 1836.87 95.55 1824.1 2019/03/19 02:53:00 1836.88 95.55 1824.1 2019/03/19 02:54:00 1836.88 95.55 1824.1 2019/03/19 02:55:00 1836.89 95.55 1824.11 2019/03/19 02:56:00 1836.89 95.55 1824.12 2019/03/19 02:57:00 1836.9 95.55 1824.13 2019/03/19 02:58:00 1836.9 95.55 1824.13 2019/03/19 02:59:00 1836.91 95.55 1824.13 2019/03/19 03:00:00 1836.91 95.55 1824.14 2019/03/19 03:01:00 1836.92 95.55 1824.14 2019/03/19 03:02:00 1836.92 95.55 1824.15 2019/03/19 03:03:00 1836.93 95.55 1824.16 2019/03/19 03:04:00 1836.94 95.55 1824.16 2019/03/19 03:05:00 1836.94 95.55 1824.17 2019/03/19 03:06:00 1836.95 95.55 1824.17 2019/03/19 03:07:00 1836.95 95.55 1824.18 2019/03/19 03:08:00 1836.96 95.55 1824.19 2019/03/19 03:09:00 1836.96 95.55 1824.19 2019/03/19 03:10:00 1836.97 95.55 1824.19 2019/03/19 03:11:00 1836.98 95.55 1824.2 2019/03/19 03:12:00 1836.98 95.55 1824.21 2019/03/19 03:13:00 1836.98 95.55 1824.21 2019/03/19 03:14:00 1836.99 95.55 1824.22 2019/03/19 03:15:00 1837 95.55 1824.22 2019/03/19 03:16:00 1837 95.55 1824.23 2019/03/19 03:17:00 1837.01 95.55 1824.24 2019/03/19 03:18:00 1837.01 95.55 1824.24 2019/03/19 03:19:00 1837.02 95.55 1824.24 2019/03/19 03:20:00 1837.02 95.55 1824.25 2019/03/19 03:21:00 1837.03 95.55 1824.26 2019/03/19 03:22:00 1837.04 95.55 1824.26 2019/03/19 03:23:00 1837.04 95.55 1824.27 2019/03/19 03:24:00 1837.05 95.55 1824.27 2019/03/19 03:25:00 1837.05 95.55 1824.28 2019/03/19 03:26:00 1837.06 95.55 1824.28 2019/03/19 03:27:00 1837.06 95.55 1824.29 2019/03/19 03:28:00 1837.07 95.55 1824.29 2019/03/19 03:29:00 1837.07 95.55 1824.3 2019/03/19 03:30:00 1837.08 95.55 1824.3 2019/03/19 03:31:00 1837.08 95.55 1824.31 2019/03/19 03:32:00 1837.09 95.55 1824.32 2019/03/19 03:33:00 1837.09 95.55 1824.32 2019/03/19 03:34:00 1837.1 95.55 1824.33 2019/03/19 03:35:00 1837.11 95.55 1824.33 2019/03/19 03:36:00 1837.11 95.55 1824.34 2019/03/19 03:37:00 1837.12 95.55 1824.34 2019/03/19 03:38:00 1837.12 95.55 1824.35 2019/03/19 03:39:00 1837.13 95.55 1824.35 2019/03/19 03:40:00 1837.13 95.55 1824.36 2019/03/19 03:41:00 1837.14 95.55 1824.36 2019/03/19 03:42:00 1837.14 95.55 1824.37 2019/03/19 03:43:00 1837.15 95.55 1824.37 2019/03/19 03:44:00 1837.16 95.55 1824.38 2019/03/19 03:45:00 1837.16 95.55 1824.39 2019/03/19 03:46:00 1837.17 95.55 1824.39 2019/03/19 03:47:00 1837.17 95.55 1824.4 2019/03/19 03:48:00 1837.18 95.55 1824.41 2019/03/19 03:49:00 1837.18 95.55 1824.41 2019/03/19 03:50:00 1837.19 95.55 1824.41 2019/03/19 03:51:00 1837.19 95.55 1824.42 2019/03/19 03:52:00 1837.2 95.55 1824.43 2019/03/19 03:53:00 1837.21 95.55 1824.43 2019/03/19 03:54:00 1837.21 95.55 1824.44 2019/03/19 03:55:00 1837.21 95.55 1824.44 2019/03/19 03:56:00 1837.22 95.55 1824.45 2019/03/19 03:57:00 1837.22 95.55 1824.45 2019/03/19 03:58:00 1837.24 95.55 1824.46 2019/03/19 03:59:00 1837.24 95.55 1824.46 2019/03/19 04:00:00 1837.24 95.55 1824.47 2019/03/19 04:01:00 1837.25 95.55 1824.48 2019/03/19 04:02:00 1837.26 95.55 1824.48 2019/03/19 04:03:00 1837.26 95.55 1824.48 2019/03/19 04:04:00 1837.27 95.55 1824.5 2019/03/19 04:05:00 1837.27 95.55 1824.5 2019/03/19 04:06:00 1837.28 95.55 1824.5 2019/03/19 04:07:00 1837.29 95.55 1824.51 2019/03/19 04:08:00 1837.29 95.55 1824.52 2019/03/19 04:09:00 1837.29 95.55 1824.52 2019/03/19 04:10:00 1837.3 95.55 1824.52 2019/03/19 04:11:00 1837.31 95.55 1824.53 2019/03/19 04:12:00 1837.31 95.55 1824.54 2019/03/19 04:13:00 1837.31 95.55 1824.54 2019/03/19 04:14:00 1837.32 95.55 1824.55 2019/03/19 04:15:00 1837.32 95.55 1824.55 2019/03/19 04:16:00 1837.33 95.55 1824.56 2019/03/19 04:17:00 1837.34 95.55 1824.56 2019/03/19 04:18:00 1837.34 95.55 1824.57 2019/03/19 04:19:00 1837.35 95.55 1824.58 2019/03/19 04:20:00 1837.35 95.55 1824.58 2019/03/19 04:21:00 1837.36 95.55 1824.59 2019/03/19 04:22:00 1837.36 95.55 1824.59 2019/03/19 04:23:00 1837.37 95.55 1824.6 2019/03/19 04:24:00 1837.38 95.55 1824.6 2019/03/19 04:25:00 1837.38 95.55 1824.61 2019/03/19 04:26:00 1837.39 95.55 1824.61 2019/03/19 04:27:00 1837.39 95.55 1824.62 2019/03/19 04:28:00 1837.4 95.55 1824.63 2019/03/19 04:29:00 1837.4 95.55 1824.63 2019/03/19 04:30:00 1837.41 95.55 1824.63 2019/03/19 04:31:00 1837.41 95.55 1824.64 2019/03/19 04:32:00 1837.42 95.55 1824.64 2019/03/19 04:33:00 1837.43 95.55 1824.65 2019/03/19 04:34:00 1837.43 95.55 1824.66 2019/03/19 04:35:00 1837.44 95.55 1824.66 2019/03/19 04:36:00 1837.44 95.55 1824.66 2019/03/19 04:37:00 1837.45 95.55 1824.67 2019/03/19 04:38:00 1837.45 95.55 1824.68 2019/03/19 04:39:00 1837.46 95.55 1824.68 2019/03/19 04:40:00 1837.46 95.55 1824.69 2019/03/19 04:41:00 1837.47 95.55 1824.7 2019/03/19 04:42:00 1837.47 95.55 1824.7 2019/03/19 04:43:00 1837.48 95.55 1824.7 2019/03/19 04:44:00 1837.48 95.55 1824.71 2019/03/19 04:45:00 1837.49 95.55 1824.72 2019/03/19 04:46:00 1837.5 95.55 1824.72 2019/03/19 04:47:00 1837.5 95.55 1824.73 2019/03/19 04:48:00 1837.51 95.55 1824.73 2019/03/19 04:49:00 1837.52 95.55 1824.74 2019/03/19 04:50:00 1837.52 95.55 1824.75 2019/03/19 04:51:00 1837.53 95.55 1824.75 2019/03/19 04:52:00 1837.53 95.55 1824.76 2019/03/19 04:53:00 1837.54 95.55 1824.76 2019/03/19 04:54:00 1837.54 95.55 1824.77 2019/03/19 04:55:00 1837.55 95.55 1824.77 2019/03/19 04:56:00 1837.55 95.55 1824.78 2019/03/19 04:57:00 1837.56 95.55 1824.78 2019/03/19 04:58:00 1837.56 95.55 1824.79 2019/03/19 04:59:00 1837.57 95.55 1824.8 2019/03/19 05:00:00 1837.57 95.55 1824.8 2019/03/19 05:01:00 1837.58 95.55 1824.8 2019/03/19 05:02:00 1837.59 95.55 1824.81 2019/03/19 05:03:00 1837.59 95.55 1824.82 2019/03/19 05:04:00 1837.6 95.55 1824.82 2019/03/19 05:05:00 1837.6 95.55 1824.82 2019/03/19 05:06:00 1837.61 95.55 1824.83 2019/03/19 05:07:00 1837.61 95.55 1824.84 2019/03/19 05:08:00 1837.62 95.55 1824.85 2019/03/19 05:09:00 1837.62 95.55 1824.85 2019/03/19 05:10:00 1837.63 95.55 1824.86 2019/03/19 05:11:00 1837.64 95.55 1824.86 2019/03/19 05:12:00 1837.64 95.55 1824.87 2019/03/19 05:13:00 1837.64 95.55 1824.87 2019/03/19 05:14:00 1837.65 95.55 1824.88 2019/03/19 05:15:00 1837.66 95.55 1824.88 2019/03/19 05:16:00 1837.66 95.55 1824.89 2019/03/19 05:17:00 1837.67 95.55 1824.89 2019/03/19 05:18:00 1837.67 95.55 1824.9 2019/03/19 05:19:00 1837.68 95.55 1824.9 2019/03/19 05:20:00 1837.68 95.55 1824.91 2019/03/19 05:21:00 1837.69 95.55 1824.92 2019/03/19 05:22:00 1837.69 95.55 1824.92 2019/03/19 05:23:00 1837.7 95.55 1824.93 2019/03/19 05:24:00 1837.71 95.55 1824.93 2019/03/19 05:25:00 1837.71 95.55 1824.93 2019/03/19 05:26:00 1837.72 95.55 1824.94 2019/03/19 05:27:00 1837.72 95.55 1824.95 2019/03/19 05:28:00 1837.73 95.55 1824.95 2019/03/19 05:29:00 1837.73 95.55 1824.96 2019/03/19 05:30:00 1837.74 95.55 1824.96 2019/03/19 05:31:00 1837.74 95.55 1824.97 2019/03/19 05:32:00 1837.75 95.55 1824.98 2019/03/19 05:33:00 1837.76 95.55 1824.98 2019/03/19 05:34:00 1837.76 95.55 1824.99 2019/03/19 05:35:00 1837.76 95.55 1824.99 2019/03/19 05:36:00 1837.77 95.55 1825 2019/03/19 05:37:00 1837.78 95.55 1825 2019/03/19 05:38:00 1837.78 95.55 1825.01 2019/03/19 05:39:00 1837.79 95.55 1825.02 2019/03/19 05:40:00 1837.79 95.55 1825.02 2019/03/19 05:41:00 1837.8 95.55 1825.02 2019/03/19 05:42:00 1837.8 95.55 1825.03 2019/03/19 05:43:00 1837.81 95.55 1825.04 2019/03/19 05:44:00 1837.81 95.55 1825.04 2019/03/19 05:45:00 1837.82 95.55 1825.05 2019/03/19 05:46:00 1837.83 95.55 1825.05 2019/03/19 05:47:00 1837.83 95.55 1825.05 2019/03/19 05:48:00 1837.84 95.55 1825.06 2019/03/19 05:49:00 1837.84 95.55 1825.07 2019/03/19 05:50:00 1837.85 95.55 1825.07 2019/03/19 05:51:00 1837.85 95.55 1825.08 2019/03/19 05:52:00 1837.86 95.55 1825.08 2019/03/19 05:53:00 1837.86 95.55 1825.09 2019/03/19 05:54:00 1837.87 95.55 1825.09 2019/03/19 05:55:00 1837.88 95.55 1825.1 2019/03/19 05:56:00 1837.88 95.55 1825.11 2019/03/19 05:57:00 1837.88 95.55 1825.11 2019/03/19 05:58:00 1837.89 95.55 1825.11 2019/03/19 05:59:00 1837.9 95.55 1825.12 2019/03/19 06:00:00 1837.9 95.55 1825.13 2019/03/19 06:01:00 1837.91 95.55 1825.14 2019/03/19 06:02:00 1837.92 95.55 1825.14 2019/03/19 06:03:00 1837.92 95.55 1825.14 2019/03/19 06:04:00 1837.92 95.55 1825.15 2019/03/19 06:05:00 1837.93 95.55 1825.16 2019/03/19 06:06:00 1837.93 95.55 1825.16 2019/03/19 06:07:00 1837.94 95.55 1825.17 2019/03/19 06:08:00 1837.95 95.55 1825.17 2019/03/19 06:09:00 1837.95 95.55 1825.18 2019/03/19 06:10:00 1837.96 95.55 1825.19 2019/03/19 06:11:00 1837.96 95.55 1825.19 2019/03/19 06:12:00 1837.97 95.55 1825.19 2019/03/19 06:13:00 1837.97 95.55 1825.2 2019/03/19 06:14:00 1837.98 95.55 1825.2 2019/03/19 06:15:00 1837.99 95.55 1825.21 2019/03/19 06:16:00 1837.99 95.55 1825.21 2019/03/19 06:17:00 1838 95.55 1825.22 2019/03/19 06:18:00 1838 95.55 1825.23 2019/03/19 06:19:00 1838.01 95.55 1825.23 2019/03/19 06:20:00 1838.01 95.55 1825.24 2019/03/19 06:21:00 1838.02 95.55 1825.24 2019/03/19 06:22:00 1838.02 95.55 1825.25 2019/03/19 06:23:00 1838.03 95.55 1825.26 2019/03/19 06:24:00 1838.04 95.55 1825.26 2019/03/19 06:25:00 1838.04 95.55 1825.27 2019/03/19 06:26:00 1838.05 95.55 1825.27 2019/03/19 06:27:00 1838.05 95.55 1825.28 2019/03/19 06:28:00 1838.06 95.55 1825.29 2019/03/19 06:29:00 1838.06 95.55 1825.29 2019/03/19 06:30:00 1838.07 95.55 1825.29 2019/03/19 06:31:00 1838.07 95.55 1825.3 2019/03/19 06:32:00 1838.08 95.55 1825.31 2019/03/19 06:33:00 1838.08 95.55 1825.31 2019/03/19 06:34:00 1838.09 95.55 1825.31 2019/03/19 06:35:00 1838.1 95.55 1825.32 2019/03/19 06:36:00 1838.1 95.55 1825.33 2019/03/19 06:37:00 1838.11 95.55 1825.33 2019/03/19 06:38:00 1838.11 95.55 1825.34 2019/03/19 06:39:00 1838.11 95.55 1825.34 2019/03/19 06:40:00 1838.12 95.55 1825.35 2019/03/19 06:41:00 1838.13 95.55 1825.35 2019/03/19 06:42:00 1838.13 95.55 1825.36 2019/03/19 06:43:00 1838.14 95.55 1825.36 2019/03/19 06:44:00 1838.14 95.55 1825.37 2019/03/19 06:45:00 1838.15 95.55 1825.38 2019/03/19 06:46:00 1838.15 95.55 1825.38 2019/03/19 06:47:00 1838.16 95.55 1825.39 2019/03/19 06:48:00 1838.17 95.55 1825.39 2019/03/19 06:49:00 1838.17 95.55 1825.4 2019/03/19 06:50:00 1838.18 95.55 1825.41 2019/03/19 06:51:00 1838.18 95.55 1825.41 2019/03/19 06:52:00 1838.19 95.55 1825.42 2019/03/19 06:53:00 1838.19 95.55 1825.42 2019/03/19 06:54:00 1838.2 95.55 1825.43 2019/03/19 06:55:00 1838.2 95.55 1825.43 2019/03/19 06:56:00 1838.21 95.55 1825.44 2019/03/19 06:57:00 1838.21 95.55 1825.44 2019/03/19 06:58:00 1838.22 95.55 1825.45 2019/03/19 06:59:00 1838.23 95.55 1825.45 2019/03/19 07:00:00 1838.23 95.55 1825.46 2019/03/19 07:01:00 1838.24 95.55 1825.46 2019/03/19 07:02:00 1838.24 95.55 1825.47 2019/03/19 07:03:00 1838.25 95.55 1825.47 2019/03/19 07:04:00 1838.25 95.55 1825.48 2019/03/19 07:05:00 1838.26 95.55 1825.49 2019/03/19 07:06:00 1838.26 95.55 1825.49 2019/03/19 07:07:00 1838.27 95.55 1825.5 2019/03/19 07:08:00 1838.28 95.55 1825.5 2019/03/19 07:09:00 1838.28 95.55 1825.51 2019/03/19 07:10:00 1838.29 95.55 1825.51 2019/03/19 07:11:00 1838.29 95.55 1825.52 2019/03/19 07:12:00 1838.3 95.55 1825.52 2019/03/19 07:13:00 1838.31 95.55 1825.53 2019/03/19 07:14:00 1838.31 95.55 1825.53 2019/03/19 07:15:00 1838.32 95.55 1825.54 2019/03/19 07:16:00 1838.32 95.55 1825.55 2019/03/19 07:17:00 1838.33 95.55 1825.56 2019/03/19 07:18:00 1838.33 95.55 1825.56 2019/03/19 07:19:00 1838.34 95.55 1825.57 2019/03/19 07:20:00 1838.34 95.55 1825.57 2019/03/19 07:21:00 1838.35 95.55 1825.57 2019/03/19 07:22:00 1838.35 95.55 1825.58 2019/03/19 07:23:00 1838.36 95.55 1825.58 2019/03/19 07:24:00 1838.36 95.55 1825.59 2019/03/19 07:25:00 1838.37 95.55 1825.6 2019/03/19 07:26:00 1838.37 95.55 1825.6 2019/03/19 07:27:00 1838.38 95.55 1825.61 2019/03/19 07:28:00 1838.38 95.55 1825.61 2019/03/19 07:29:00 1838.39 95.55 1825.62 2019/03/19 07:30:00 1838.4 95.55 1825.62 2019/03/19 07:31:00 1838.4 95.55 1825.63 2019/03/19 07:32:00 1838.41 95.55 1825.63 2019/03/19 07:33:00 1838.42 95.55 1825.64 2019/03/19 07:34:00 1838.42 95.55 1825.65 2019/03/19 07:35:00 1838.43 95.55 1825.65 2019/03/19 07:36:00 1838.43 95.55 1825.66 2019/03/19 07:37:00 1838.43 95.55 1825.67 2019/03/19 07:38:00 1838.44 95.55 1825.67 2019/03/19 07:39:00 1838.45 95.55 1825.67 2019/03/19 07:40:00 1838.45 95.55 1825.68 2019/03/19 07:41:00 1838.46 95.55 1825.68 2019/03/19 07:42:00 1838.46 95.55 1825.69 2019/03/19 07:43:00 1838.47 95.55 1825.7 2019/03/19 07:44:00 1838.47 95.55 1825.7 2019/03/19 07:45:00 1838.48 95.55 1825.71 2019/03/19 07:46:00 1838.48 95.55 1825.71 2019/03/19 07:47:00 1838.49 95.55 1825.72 2019/03/19 07:48:00 1838.49 95.55 1825.72 2019/03/19 07:49:00 1838.5 95.55 1825.73 2019/03/19 07:50:00 1838.5 95.55 1825.73 2019/03/19 07:51:00 1838.51 95.55 1825.74 2019/03/19 07:52:00 1838.52 95.55 1825.74 2019/03/19 07:53:00 1838.52 95.55 1825.75 2019/03/19 07:54:00 1838.53 95.55 1825.75 2019/03/19 07:55:00 1838.54 95.55 1825.76 2019/03/19 07:56:00 1838.54 95.55 1825.76 2019/03/19 07:57:00 1838.55 95.55 1825.77 2019/03/19 07:58:00 1838.55 95.55 1825.78 2019/03/19 07:59:00 1838.55 95.55 1825.78 2019/03/19 08:00:00 1838.56 95.55 1825.79 2019/03/19 08:01:00 1838.57 95.55 1825.79 2019/03/19 08:02:00 1838.57 95.55 1825.8 2019/03/19 08:03:00 1838.58 95.55 1825.81 2019/03/19 08:04:00 1838.58 95.55 1825.81 2019/03/19 08:05:00 1838.59 95.55 1825.81 2019/03/19 08:06:00 1838.6 95.55 1825.82 2019/03/19 08:07:00 1838.6 95.55 1825.83 2019/03/19 08:08:00 1838.61 95.55 1825.83 2019/03/19 08:09:00 1838.61 95.55 1825.83 2019/03/19 08:10:00 1838.62 95.55 1825.84 2019/03/19 08:11:00 1838.62 95.55 1825.84 2019/03/19 08:12:00 1838.63 95.55 1825.85 2019/03/19 08:13:00 1838.63 95.55 1825.86 2019/03/19 08:14:00 1838.64 95.55 1825.86 2019/03/19 08:15:00 1838.64 95.55 1825.87 2019/03/19 08:16:00 1838.65 95.55 1825.87 2019/03/19 08:17:00 1838.66 95.55 1825.88 2019/03/19 08:18:00 1838.66 95.55 1825.89 2019/03/19 08:19:00 1838.67 95.55 1825.89 2019/03/19 08:20:00 1838.67 95.55 1825.9 2019/03/19 08:21:00 1838.68 95.55 1825.9 2019/03/19 08:22:00 1838.68 95.55 1825.91 2019/03/19 08:23:00 1838.69 95.55 1825.91 2019/03/19 08:24:00 1838.7 95.55 1825.92 2019/03/19 08:25:00 1838.7 95.55 1825.92 2019/03/19 08:26:00 1838.71 95.55 1825.93 2019/03/19 08:27:00 1838.71 95.55 1825.94 2019/03/19 08:28:00 1838.72 95.55 1825.94 2019/03/19 08:29:00 1838.72 95.55 1825.95 2019/03/19 08:30:00 1838.73 95.55 1825.95 2019/03/19 08:31:00 1838.73 95.55 1825.96 2019/03/19 08:32:00 1838.73 95.55 1825.96 2019/03/19 08:33:00 1838.74 95.55 1825.97 2019/03/19 08:34:00 1838.75 95.55 1825.97 2019/03/19 08:35:00 1838.75 95.55 1825.98 2019/03/19 08:36:00 1838.76 95.55 1825.99 2019/03/19 08:37:00 1838.76 95.55 1825.99 2019/03/19 08:38:00 1838.77 95.55 1826 2019/03/19 08:39:00 1838.78 95.55 1826 2019/03/19 08:40:00 1838.78 95.55 1826.01 2019/03/19 08:41:00 1838.79 95.55 1826.01 2019/03/19 08:42:00 1838.79 95.55 1826.02 2019/03/19 08:43:00 1838.8 95.55 1826.03 2019/03/19 08:44:00 1838.8 95.55 1826.03 2019/03/19 08:45:00 1838.81 95.55 1826.04 2019/03/19 08:46:00 1838.82 95.55 1826.04 2019/03/19 08:47:00 1838.82 95.55 1826.05 2019/03/19 08:48:00 1838.82 95.55 1826.05 2019/03/19 08:49:00 1838.83 95.55 1826.06 2019/03/19 08:50:00 1838.83 95.55 1826.06 2019/03/19 08:51:00 1838.84 95.55 1826.07 2019/03/19 08:52:00 1838.85 95.55 1826.07 2019/03/19 08:53:00 1838.85 95.55 1826.08 2019/03/19 08:54:00 1838.86 95.55 1826.08 2019/03/19 08:55:00 1838.86 95.55 1826.09 2019/03/19 08:56:00 1838.87 95.55 1826.09 2019/03/19 08:57:00 1838.87 95.55 1826.1 2019/03/19 08:58:00 1838.88 95.55 1826.1 2019/03/19 08:59:00 1838.88 95.55 1826.11 2019/03/19 09:00:00 1838.89 95.55 1826.12 2019/03/19 09:01:00 1838.9 95.55 1826.12 2019/03/19 09:02:00 1838.9 95.55 1826.13 2019/03/19 09:03:00 1838.91 95.55 1826.14 2019/03/19 09:04:00 1838.91 95.55 1826.14 2019/03/19 09:05:00 1838.92 95.55 1826.15 2019/03/19 09:06:00 1838.92 95.55 1826.15 2019/03/19 09:07:00 1838.93 95.55 1826.16 2019/03/19 09:08:00 1838.94 95.55 1826.16 2019/03/19 09:09:00 1838.94 95.55 1826.16 2019/03/19 09:10:00 1838.95 95.55 1826.17 2019/03/19 09:11:00 1838.95 95.55 1826.18 2019/03/19 09:12:00 1838.96 95.55 1826.18 2019/03/19 09:13:00 1838.96 95.55 1826.19 2019/03/19 09:14:00 1838.96 95.55 1826.19 2019/03/19 09:15:00 1838.97 95.55 1826.2 2019/03/19 09:16:00 1838.98 95.55 1826.21 2019/03/19 09:17:00 1838.98 95.55 1826.21 2019/03/19 09:18:00 1838.99 95.55 1826.22 2019/03/19 09:19:00 1838.99 95.55 1826.22 2019/03/19 09:20:00 1839 95.55 1826.23 2019/03/19 09:21:00 1839 95.55 1826.23 2019/03/19 09:22:00 1839.01 95.55 1826.24 2019/03/19 09:23:00 1839.01 95.55 1826.24 2019/03/19 09:24:00 1839.03 95.55 1826.25 2019/03/19 09:25:00 1839.03 95.55 1826.25 2019/03/19 09:26:00 1839.03 95.55 1826.26 2019/03/19 09:27:00 1839.04 95.55 1826.26 2019/03/19 09:28:00 1839.04 95.55 1826.27 2019/03/19 09:29:00 1839.05 95.55 1826.27 2019/03/19 09:30:00 1839.06 95.55 1826.28 2019/03/19 09:31:00 1839.06 95.55 1826.29 2019/03/19 09:32:00 1839.07 95.55 1826.29 2019/03/19 09:33:00 1839.07 95.55 1826.3 2019/03/19 09:34:00 1839.08 95.55 1826.3 2019/03/19 09:35:00 1839.08 95.55 1826.31 2019/03/19 09:36:00 1839.09 95.55 1826.32 2019/03/19 09:37:00 1839.09 95.55 1826.32 2019/03/19 09:38:00 1839.1 95.55 1826.32 2019/03/19 09:39:00 1839.1 95.55 1826.33 2019/03/19 09:40:00 1839.11 95.55 1826.33 2019/03/19 09:41:00 1839.11 95.55 1826.34 2019/03/19 09:42:00 1839.12 95.55 1826.35 2019/03/19 09:43:00 1839.13 95.55 1826.35 2019/03/19 09:44:00 1839.13 95.55 1826.36 2019/03/19 09:45:00 1839.14 95.55 1826.36 2019/03/19 09:46:00 1839.14 95.55 1826.37 2019/03/19 09:47:00 1839.15 95.55 1826.37 2019/03/19 09:48:00 1839.15 95.55 1826.37 2019/03/19 09:49:00 1839.16 95.55 1826.38 2019/03/19 09:50:00 1839.16 95.55 1826.39 2019/03/19 09:51:00 1839.17 95.55 1826.4 2019/03/19 09:52:00 1839.17 95.55 1826.4 2019/03/19 09:53:00 1839.18 95.55 1826.41 2019/03/19 09:54:00 1839.19 95.55 1826.41 2019/03/19 09:55:00 1839.19 95.55 1826.42 2019/03/19 09:56:00 1839.2 95.55 1826.42 2019/03/19 09:57:00 1839.2 95.55 1826.43 2019/03/19 09:58:00 1839.21 95.55 1826.43 2019/03/19 09:59:00 1839.22 95.55 1826.44 2019/03/19 10:00:00 1839.22 95.55 1826.44 2019/03/19 10:01:00 1839.22 95.55 1826.45 2019/03/19 10:02:00 1839.23 95.55 1826.45 2019/03/19 10:03:00 1839.23 95.55 1826.46 2019/03/19 10:04:00 1839.24 95.55 1826.46 2019/03/19 10:05:00 1839.24 95.55 1826.47 2019/03/19 10:06:00 1839.25 95.55 1826.48 2019/03/19 10:07:00 1839.26 95.55 1826.49 2019/03/19 10:08:00 1839.26 95.55 1826.49 2019/03/19 10:09:00 1839.27 95.55 1826.49 2019/03/19 10:10:00 1839.27 95.55 1826.5 2019/03/19 10:11:00 1839.28 95.55 1826.5 2019/03/19 10:12:00 1839.28 95.55 1826.51 2019/03/19 10:13:00 1839.29 95.55 1826.51 2019/03/19 10:14:00 1839.29 95.55 1826.52 2019/03/19 10:15:00 1839.3 95.55 1826.53 2019/03/19 10:16:00 1839.3 95.55 1826.53 2019/03/19 10:17:00 1839.31 95.55 1826.54 2019/03/19 10:18:00 1839.31 95.55 1826.54 2019/03/19 10:19:00 1839.33 95.55 1826.55 2019/03/19 10:20:00 1839.33 95.55 1826.55 2019/03/19 10:21:00 1839.33 95.55 1826.56 2019/03/19 10:22:00 1839.34 95.55 1826.56 2019/03/19 10:23:00 1839.34 95.55 1826.57 2019/03/19 10:24:00 1839.35 95.55 1826.58 2019/03/19 10:25:00 1839.35 95.55 1826.58 2019/03/19 10:26:00 1839.36 95.55 1826.59 2019/03/19 10:27:00 1839.37 95.55 1826.59 2019/03/19 10:28:00 1839.37 95.55 1826.6 2019/03/19 10:29:00 1839.38 95.55 1826.6 2019/03/19 10:30:00 1839.38 95.55 1826.61 2019/03/19 10:31:00 1839.39 95.55 1826.61 2019/03/19 10:32:00 1839.39 95.55 1826.62 2019/03/19 10:33:00 1839.4 95.55 1826.63 2019/03/19 10:34:00 1839.41 95.55 1826.63 2019/03/19 10:35:00 1839.41 95.55 1826.64 2019/03/19 10:36:00 1839.41 95.55 1826.64 2019/03/19 10:37:00 1839.42 95.55 1826.64 2019/03/19 10:38:00 1839.42 95.55 1826.65 2019/03/19 10:39:00 1839.43 95.55 1826.66 2019/03/19 10:40:00 1839.44 95.55 1826.66 2019/03/19 10:41:00 1839.44 95.55 1826.67 2019/03/19 10:42:00 1839.45 95.55 1826.68 2019/03/19 10:43:00 1839.45 95.55 1826.68 2019/03/19 10:44:00 1839.46 95.55 1826.69 2019/03/19 10:45:00 1839.47 95.55 1826.69 2019/03/19 10:46:00 1839.47 95.55 1826.7 2019/03/19 10:47:00 1839.48 95.55 1826.7 2019/03/19 10:48:00 1839.48 95.55 1826.7 2019/03/19 10:49:00 1839.49 95.55 1826.71 2019/03/19 10:50:00 1839.49 95.55 1826.72 2019/03/19 10:51:00 1839.5 95.55 1826.72 2019/03/19 10:52:00 1839.5 95.55 1826.73 2019/03/19 10:53:00 1839.51 95.55 1826.74 2019/03/19 10:54:00 1839.51 95.55 1826.74 2019/03/19 10:55:00 1839.52 95.55 1826.75 2019/03/19 10:56:00 1839.52 95.55 1826.75 2019/03/19 10:57:00 1839.53 95.55 1826.76 2019/03/19 10:58:00 1839.54 95.55 1826.76 2019/03/19 10:59:00 1839.54 95.55 1826.77 2019/03/19 11:00:00 1839.55 95.55 1826.77 2019/03/19 11:01:00 1839.55 95.55 1826.78 2019/03/19 11:02:00 1839.56 95.55 1826.78 2019/03/19 11:03:00 1839.56 95.55 1826.79 2019/03/19 11:04:00 1839.57 95.55 1826.8 2019/03/19 11:05:00 1839.58 95.55 1826.8 2019/03/19 11:06:00 1839.58 95.55 1826.8 2019/03/19 11:07:00 1839.59 95.55 1826.81 2019/03/19 11:08:00 1839.59 95.55 1826.82 2019/03/19 11:09:00 1839.59 95.55 1826.82 2019/03/19 11:10:00 1839.6 95.55 1826.83 2019/03/19 11:11:00 1839.61 95.55 1826.83 2019/03/19 11:12:00 1839.61 95.55 1826.84 2019/03/19 11:13:00 1839.62 95.55 1826.84 2019/03/19 11:14:00 1839.63 95.55 1826.85 2019/03/19 11:15:00 1839.63 95.55 1826.85 2019/03/19 11:16:00 1839.63 95.55 1826.86 2019/03/19 11:17:00 1839.64 95.55 1826.86 2019/03/19 11:18:00 1839.65 95.55 1826.87 2019/03/19 11:19:00 1839.65 95.55 1826.88 2019/03/19 11:20:00 1839.66 95.55 1826.88 2019/03/19 11:21:00 1839.66 95.55 1826.88 2019/03/19 11:22:00 1839.67 95.55 1826.89 2019/03/19 11:23:00 1839.67 95.55 1826.9 2019/03/19 11:24:00 1839.68 95.55 1826.91 2019/03/19 11:25:00 1839.68 95.55 1826.91 2019/03/19 11:26:00 1839.69 95.55 1826.92 2019/03/19 11:27:00 1839.69 95.55 1826.92 2019/03/19 11:28:00 1839.7 95.55 1826.93 2019/03/19 11:29:00 1839.71 95.55 1826.93 2019/03/19 11:30:00 1839.71 95.55 1826.94 2019/03/19 11:31:00 1839.72 95.55 1826.94 2019/03/19 11:32:00 1839.72 95.55 1826.95 2019/03/19 11:33:00 1839.73 95.55 1826.95 2019/03/19 11:34:00 1786.86 95.55 1773.77 2019/03/19 11:35:00 1800.84 95.55 1787.66 2019/03/19 11:36:00 1810.59 95.55 1797.79 2019/03/19 11:37:00 1828.66 95.55 1814.52 2019/03/19 11:38:00 1835.59 95.55 1822.71 2019/03/19 11:39:00 1836.91 95.55 1824.1 2019/03/19 11:40:00 1837.48 95.55 1824.73 2019/03/19 11:41:00 1837.86 95.55 1825.09 2019/03/19 11:42:00 1838.1 95.55 1825.33 2019/03/19 11:43:00 1838.28 95.55 1825.5 2019/03/19 11:44:00 1838.4 95.56 1825.63 2019/03/19 11:45:00 1838.5 95.56 1825.73 2019/03/19 11:46:00 1838.59 95.56 1825.83 2019/03/19 11:47:00 1838.66 95.56 1825.89 2019/03/19 11:48:00 1838.72 95.56 1825.95 2019/03/19 11:49:00 1810.28 95.56 1797.44 2019/03/19 11:50:00 1814.17 95.56 1801.4 2019/03/19 11:51:00 1814.33 95.56 1801.49 2019/03/19 11:52:00 1814.06 95.56 1801.21 2019/03/19 11:53:00 1814.23 95.56 1801.38 2019/03/19 11:54:00 1814.1 95.56 1801.25 2019/03/19 11:55:00 1814.01 95.58 1801.16 2019/03/19 11:56:00 1813.95 95.58 1801.1 2019/03/19 11:57:00 1813.9 95.58 1801.06 2019/03/19 11:58:00 1813.87 95.58 1801.04 2019/03/19 11:59:00 1813.86 95.58 1801.04 2019/03/19 12:00:00 1813.85 95.58 1801.04 2019/03/19 12:01:00 1813.87 95.58 1801.07 2019/03/19 12:02:00 1813.9 95.58 1801.11 2019/03/19 12:03:00 1813.94 95.58 1801.14 2019/03/19 12:04:00 1813.99 95.58 1801.2 2019/03/19 12:05:00 1814.05 95.58 1801.26 2019/03/19 12:06:00 1814.11 95.59 1801.32 2019/03/19 12:07:00 1814.17 95.59 1801.39 2019/03/19 12:08:00 1814.23 95.59 1801.46 2019/03/19 12:09:00 1814.3 95.59 1801.52 2019/03/19 12:10:00 1814.37 95.59 1801.6 2019/03/19 12:11:00 1814.46 95.59 1801.69 2019/03/19 12:12:00 1814.54 95.59 1801.77 2019/03/19 12:13:00 1814.61 95.59 1801.84 2019/03/19 12:14:00 1814.7 95.59 1801.93 2019/03/19 12:15:00 1814.8 95.59 1802.04 2019/03/19 12:16:00 1814.9 95.59 1802.15 2019/03/19 12:17:00 1815.01 95.59 1802.24 2019/03/19 12:18:00 1815.11 95.59 1802.36 2019/03/19 12:19:00 1815.23 95.59 1802.48 2019/03/19 12:20:00 1815.35 95.59 1802.59 2019/03/19 12:21:00 1815.48 95.59 1802.73 2019/03/19 12:22:00 1815.63 95.59 1802.88 2019/03/19 12:23:00 1815.77 95.59 1803.02 2019/03/19 12:24:00 1815.92 95.59 1803.18 2019/03/19 12:25:00 1816.06 95.59 1803.32 2019/03/19 12:26:00 1816.22 95.59 1803.48 2019/03/19 12:27:00 1816.39 95.59 1803.65 2019/03/19 12:28:00 1816.55 95.59 1803.82 2019/03/19 12:29:00 1816.72 95.59 1803.99 2019/03/19 12:30:00 1816.91 95.59 1804.19 2019/03/19 12:31:00 1817.11 95.59 1804.38 2019/03/19 12:32:00 1817.29 95.59 1804.57 2019/03/19 12:33:00 1817.48 95.59 1804.76 2019/03/19 12:34:00 1817.68 95.59 1804.97 2019/03/19 12:35:00 1817.92 95.59 1805.2 2019/03/19 12:36:00 1818.16 95.59 1805.45 2019/03/19 12:37:00 1818.42 95.59 1805.71 2019/03/19 12:38:00 1818.69 95.59 1805.98 2019/03/19 12:39:00 1819 95.59 1806.29 2019/03/19 12:40:00 1819.31 95.59 1806.61 2019/03/19 12:41:00 1819.63 95.59 1806.93 2019/03/19 12:42:00 1819.87 95.59 1807.17 2019/03/19 12:43:00 1820.03 95.59 1807.33 2019/03/19 12:44:00 1820.16 95.59 1807.45 2019/03/19 12:45:00 1820.28 95.59 1807.58 2019/03/19 12:46:00 1820.43 95.59 1807.74 2019/03/19 12:47:00 1820.62 95.59 1807.93 2019/03/19 12:48:00 1820.83 95.59 1808.14 2019/03/19 12:49:00 1821.06 95.59 1808.37 2019/03/19 12:50:00 1821.3 95.59 1808.61 2019/03/19 12:51:00 1821.56 95.59 1808.88 2019/03/19 12:52:00 1821.83 95.59 1809.14 2019/03/19 12:53:00 1822.09 95.59 1809.41 2019/03/19 12:54:00 1822.36 95.59 1809.67 2019/03/19 12:55:00 1822.62 95.59 1809.94 2019/03/19 12:56:00 1822.89 95.59 1810.21 2019/03/19 12:57:00 1823.17 95.59 1810.48 2019/03/19 12:58:00 1823.45 95.59 1810.76 2019/03/19 12:59:00 1823.74 95.59 1811.05 2019/03/19 13:00:00 1824.01 95.59 1811.33 2019/03/19 13:01:00 1824.29 95.59 1811.61 2019/03/19 13:02:00 1824.56 95.59 1811.86 2019/03/19 13:03:00 1824.85 95.59 1812.15 2019/03/19 13:04:00 1825.12 95.59 1812.43 2019/03/19 13:05:00 1825.4 95.59 1812.7 2019/03/19 13:06:00 1825.68 95.59 1812.99 2019/03/19 13:07:00 1825.71 95.59 1813.03 2019/03/19 13:08:00 1825.71 95.59 1813.03 2019/03/19 13:09:00 1826.51 95.59 1813.82 2019/03/19 13:10:00 1826.78 95.59 1814.09 2019/03/19 13:11:00 1827.05 95.59 1814.36 2019/03/19 13:12:00 1827.32 95.59 1814.63 2019/03/19 13:13:00 1827.58 95.59 1814.89 2019/03/19 13:14:00 1827.61 95.59 1814.92 2019/03/19 13:15:00 1827.61 95.59 1814.92 2019/03/19 13:16:00 1828.36 95.59 1815.69 2019/03/19 13:17:00 1828.62 95.59 1815.95 2019/03/19 13:18:00 1828.7 95.59 1816.03 2019/03/19 13:19:00 1828.7 95.59 1816.03 2019/03/19 13:20:00 1829.4 95.59 1816.74 2019/03/19 13:21:00 1829.65 95.59 1816.99 2019/03/19 13:22:00 1829.69 95.59 1817.02 2019/03/19 13:23:00 1829.69 95.59 1817.02 2019/03/19 13:24:00 1827.79 95.59 1815.1 2019/03/19 13:25:00 1827.71 95.59 1815.04 2019/03/19 13:26:00 1827.85 95.59 1815.19 2019/03/19 13:27:00 1828.04 95.59 1815.37 2019/03/19 13:28:00 1828.24 95.59 1815.57 2019/03/19 13:29:00 1828.46 95.59 1815.79 2019/03/19 13:30:00 1828.47 95.59 1815.81 2019/03/19 13:31:00 1828.47 95.59 1815.81 2019/03/19 13:32:00 1828.94 95.59 1816.28 2019/03/19 13:33:00 1828.94 95.59 1816.28 2019/03/19 13:34:00 1829.57 95.59 1816.91 2019/03/19 13:35:00 1829.79 95.59 1817.13 2019/03/19 13:36:00 1830.01 95.59 1817.35 2019/03/19 13:37:00 1830.12 95.59 1817.44 2019/03/19 13:38:00 1828.99 95.59 1816.27 2019/03/19 13:39:00 1827.5 95.59 1814.79 2019/03/19 13:40:00 1826.18 95.59 1813.46 2019/03/19 13:41:00 1824.91 95.59 1812.21 2019/03/19 13:42:00 1824.3 95.59 1811.59 2019/03/19 13:43:00 1823.86 95.59 1811.19 2019/03/19 13:44:00 1823.67 95.59 1810.98 2019/03/19 13:45:00 1823.43 95.59 1810.75 2019/03/19 13:46:00 1823.3 95.59 1810.61 2019/03/19 13:47:00 1823.07 95.59 1810.38 2019/03/19 13:48:00 1822.94 95.59 1810.26 2019/03/19 13:49:00 1822.82 95.59 1810.15 2019/03/19 13:50:00 1822.74 95.59 1810.07 2019/03/19 13:51:00 1822.66 95.59 1809.98 2019/03/19 13:52:00 1822.55 95.59 1809.87 2019/03/19 13:53:00 1822.43 95.59 1809.76 2019/03/19 13:54:00 1822.43 95.59 1809.75 2019/03/19 13:55:00 1822.43 95.59 1809.75 2019/03/19 13:56:00 1822.17 95.59 1809.49 2019/03/19 13:57:00 1822.08 95.59 1809.41 2019/03/19 13:58:00 1821.86 95.59 1809.19 2019/03/19 13:59:00 1821.66 95.59 1808.98 2019/03/19 14:00:00 1821.57 95.59 1808.89 2019/03/19 14:01:00 1821.5 95.59 1808.83 2019/03/19 14:02:00 1821.51 95.59 1808.82 2019/03/19 14:03:00 1821.51 95.59 1808.82 2019/03/19 14:04:00 1821.51 95.59 1808.82 2019/03/19 14:05:00 1821.51 95.59 1808.82 2019/03/19 14:06:00 1820.78 95.59 1808.1 2019/03/19 14:07:00 1820.65 95.59 1807.97 2019/03/19 14:08:00 1820.58 95.59 1807.9 2019/03/19 14:09:00 1820.52 95.59 1807.83 2019/03/19 14:10:00 1820.44 95.59 1807.75 2019/03/19 14:11:00 1820.35 95.59 1807.66 2019/03/19 14:12:00 1820.26 95.59 1807.58 2019/03/19 14:13:00 1820.2 95.59 1807.52 2019/03/19 14:14:00 1820.18 95.59 1807.5 2019/03/19 14:15:00 1820.18 95.59 1807.5 2019/03/19 14:16:00 1820.01 95.59 1807.32 2019/03/19 14:17:00 1820.01 95.59 1807.33 2019/03/19 14:18:00 1820.06 95.59 1807.37 2019/03/19 14:19:00 1820.12 95.59 1807.45 2019/03/19 14:20:00 1820.23 95.59 1807.56 2019/03/19 14:21:00 1820.49 95.59 1807.8 2019/03/19 14:22:00 1820.46 95.59 1807.81 2019/03/19 14:23:00 1820.46 95.59 1807.81 2019/03/19 14:24:00 1819.69 95.59 1806.99 2019/03/19 14:25:00 1819.6 95.59 1806.92 2019/03/19 14:26:00 1819.52 95.59 1806.86 2019/03/19 14:27:00 1819.42 95.59 1806.75 2019/03/19 14:28:00 1819.26 95.59 1806.58 2019/03/19 14:29:00 1819.12 95.59 1806.42 2019/03/19 14:30:00 1819.1 95.59 1806.4 2019/03/19 14:31:00 1819.1 95.59 1806.4 2019/03/19 14:32:00 1818.75 95.59 1806.05 2019/03/19 14:33:00 1818.75 95.59 1806.05 2019/03/19 14:34:00 1818.1 95.59 1805.41 2019/03/19 14:35:00 1817.88 95.59 1805.19 2019/03/19 14:36:00 1817.65 95.59 1804.96 2019/03/19 14:37:00 1817.44 95.59 1804.74 2019/03/19 14:38:00 1817.43 95.59 1804.75 2019/03/19 14:39:00 1817.43 95.59 1804.75 2019/03/19 14:40:00 1816.4 95.59 1803.71 2019/03/19 14:41:00 1816.18 95.59 1803.47 2019/03/19 14:42:00 1816.15 95.59 1803.48 2019/03/19 14:43:00 1816.15 95.59 1803.48 2019/03/19 14:44:00 1815.64 95.59 1802.97 2019/03/19 14:45:00 1815.52 95.58 1802.85 2019/03/19 14:46:00 1815.29 95.58 1802.64 2019/03/19 14:47:00 1815.1 95.58 1802.44 2019/03/19 14:48:00 1814.91 95.58 1802.25 2019/03/19 14:49:00 1814.76 95.58 1802.1 2019/03/19 14:50:00 1814.73 95.58 1802.04 2019/03/19 14:51:00 1814.73 95.58 1802.04 2019/03/19 14:52:00 1814.12 95.58 1801.42 2019/03/19 14:53:00 1813.78 95.58 1801.11 2019/03/19 14:54:00 1813.75 95.58 1801.06 2019/03/19 14:55:00 1813.75 95.58 1801.06 2019/03/19 14:56:00 1813.1 95.58 1800.39 2019/03/19 14:57:00 1813.02 95.58 1800.35 2019/03/19 14:58:00 1812.92 95.58 1800.22 2019/03/19 14:59:00 1812.78 95.58 1800.09 2019/03/19 15:00:00 1812.57 95.58 1799.86 2019/03/19 15:01:00 1812.45 95.58 1799.75 2019/03/19 15:02:00 1812.45 95.58 1799.76 2019/03/19 15:03:00 1812.45 95.58 1799.76 2019/03/19 15:04:00 1812.07 95.58 1799.36 2019/03/19 15:05:00 1811.9 95.58 1799.2 2019/03/19 15:06:00 1811.8 95.58 1799.09 2019/03/19 15:07:00 1811.47 95.58 1798.76 2019/03/19 15:08:00 1811.32 95.58 1798.59 2019/03/19 15:09:00 1811.26 95.58 1798.56 2019/03/19 15:10:00 1811.25 95.58 1798.54 2019/03/19 15:11:00 1811.25 95.58 1798.54 2019/03/19 15:12:00 1811.08 95.58 1798.36 2019/03/19 15:13:00 1810.84 95.58 1798.13 2019/03/19 15:14:00 1810.68 95.58 1797.96 2019/03/19 15:15:00 1810.56 95.58 1797.85 2019/03/19 15:16:00 1810.43 95.58 1797.72 2019/03/19 15:17:00 1810.31 95.58 1797.62 2019/03/19 15:18:00 1810.17 95.58 1797.48 2019/03/19 15:19:00 1810.04 95.58 1797.34 2019/03/19 15:20:00 1809.91 95.58 1797.2 2019/03/19 15:21:00 1809.77 95.58 1797.05 2019/03/19 15:22:00 1809.74 95.58 1797.04 2019/03/19 15:23:00 1809.74 95.58 1797.04 2019/03/19 15:24:00 1809.46 95.58 1796.75 2019/03/19 15:25:00 1809.38 95.58 1796.67 2019/03/19 15:26:00 1809.36 95.58 1796.66 2019/03/19 15:27:00 1809.36 95.58 1796.66 2019/03/19 15:28:00 1809.16 95.58 1796.43 2019/03/19 15:29:00 1809.1 95.58 1796.38 2019/03/19 15:30:00 1809.06 95.58 1796.35 2019/03/19 15:31:00 1809.02 95.58 1796.31 2019/03/19 15:32:00 1809.01 95.58 1796.29 2019/03/19 15:33:00 1809.01 95.58 1796.29 2019/03/19 15:34:00 1808.95 95.58 1796.23 2019/03/19 15:35:00 1808.95 95.58 1796.24 2019/03/19 15:36:00 1808.93 95.58 1796.23 2019/03/19 15:37:00 1808.94 95.58 1796.23 2019/03/19 15:38:00 1809 95.58 1796.29 2019/03/19 15:39:00 1809.06 95.58 1796.35 2019/03/19 15:40:00 1809.14 95.58 1796.44 2019/03/19 15:41:00 1809.23 95.58 1796.54 2019/03/19 15:42:00 1809.25 95.58 1796.53 2019/03/19 15:43:00 1809.25 95.58 1796.53 2019/03/19 15:44:00 1809.62 95.58 1796.91 2019/03/19 15:45:00 1809.71 95.58 1797 2019/03/19 15:46:00 1809.73 95.58 1797.02 2019/03/19 15:47:00 1809.73 95.58 1797.02 2019/03/19 15:48:00 1810.1 95.58 1797.41 2019/03/19 15:49:00 1810.24 95.58 1797.55 2019/03/19 15:50:00 1810.37 95.58 1797.68 2019/03/19 15:51:00 1810.52 95.58 1797.82 2019/03/19 15:52:00 1810.64 95.58 1797.96 2019/03/19 15:53:00 1810.77 95.58 1798.1 2019/03/19 15:54:00 1810.8 95.58 1798.12 2019/03/19 15:55:00 1810.8 95.58 1798.12 2019/03/19 15:56:00 1811.17 95.58 1798.49 2019/03/19 15:57:00 1811.32 95.58 1798.64 2019/03/19 15:58:00 1811.45 95.58 1798.78 2019/03/19 15:59:00 1811.63 95.58 1798.95 2019/03/19 16:00:00 1811.74 95.58 1799.03 2019/03/19 16:01:00 1811.9 95.58 1799.23 2019/03/19 16:02:00 1811.93 95.58 1799.24 2019/03/19 16:03:00 1811.93 95.58 1799.24 2019/03/19 16:04:00 1812.27 95.58 1799.58 2019/03/19 16:05:00 1812.39 95.58 1799.69 2019/03/19 16:06:00 1812.49 95.58 1799.82 2019/03/19 16:07:00 1812.62 95.58 1799.95 2019/03/19 16:08:00 1812.75 95.58 1800.06 2019/03/19 16:09:00 1812.86 95.58 1800.2 2019/03/19 16:10:00 1813 95.58 1800.32 2019/03/19 16:11:00 1813.12 95.58 1800.44 2019/03/19 16:12:00 1813.24 95.58 1800.58 2019/03/19 16:13:00 1813.39 95.58 1800.73 2019/03/19 16:14:00 1813.4 95.58 1800.75 2019/03/19 16:15:00 1813.4 95.58 1800.75 2019/03/19 16:16:00 1813.78 95.58 1801.11 2019/03/19 16:17:00 1813.92 95.58 1801.24 2019/03/19 16:18:00 1814.08 95.58 1801.4 2019/03/19 16:19:00 1814.22 95.58 1801.54 2019/03/19 16:20:00 1814.36 95.58 1801.66 2019/03/19 16:21:00 1814.5 95.58 1801.83 2019/03/19 16:22:00 1814.53 95.58 1801.84 2019/03/19 16:23:00 1814.53 95.58 1801.84 2019/03/19 16:24:00 1814.96 95.58 1802.29 2019/03/19 16:25:00 1815.14 95.58 1802.47 2019/03/19 16:26:00 1815.34 95.58 1802.66 2019/03/19 16:27:00 1815.5 95.58 1802.81 2019/03/19 16:28:00 1815.66 95.58 1803 2019/03/19 16:29:00 1815.84 95.58 1803.16 2019/03/19 16:30:00 1815.86 95.58 1803.18 2019/03/19 16:31:00 1815.86 95.58 1803.18 2019/03/19 16:32:00 1816.29 95.58 1803.59 2019/03/19 16:33:00 1816.29 95.58 1803.59 2019/03/19 16:34:00 1816.76 95.58 1804.09 2019/03/19 16:35:00 1816.96 95.58 1804.26 2019/03/19 16:36:00 1817.15 95.58 1804.49 2019/03/19 16:37:00 1817.35 95.58 1804.69 2019/03/19 16:38:00 1817.57 95.58 1804.88 2019/03/19 16:39:00 1817.76 95.58 1805.1 2019/03/19 16:40:00 1817.99 95.58 1805.35 2019/03/19 16:41:00 1818.2 95.58 1805.53 2019/03/19 16:42:00 1818.43 95.58 1805.77 2019/03/19 16:43:00 1818.64 95.58 1806 2019/03/19 16:44:00 1818.85 95.58 1806.19 2019/03/19 16:45:00 1819.1 95.58 1806.44 2019/03/19 16:46:00 1819.32 95.58 1806.68 2019/03/19 16:47:00 1819.54 95.58 1806.87 2019/03/19 16:48:00 1819.54 95.58 1806.87 2019/03/19 16:49:00 1820.03 95.58 1807.38 2019/03/19 16:50:00 1820.26 95.58 1807.61 2019/03/19 16:51:00 1820.63 95.58 1808 2019/03/19 16:52:00 1820.88 95.58 1808.21 2019/03/19 16:53:00 1820.88 95.58 1808.21 2019/03/19 16:54:00 1823.01 95.58 1810.37 2019/03/19 16:55:00 1824.1 95.58 1811.48 2019/03/19 16:56:00 1825.38 95.58 1812.77 2019/03/19 16:57:00 1800.09 95.58 1788.33 2019/03/19 16:58:00 1829.86 95.58 1818.03 2019/03/19 16:59:00 1829.86 95.58 1818.03 2019/03/19 17:00:00 1866.16 95.58 1853.93 2019/03/19 17:01:00 1847.26 95.58 1834.24 2019/03/19 17:02:00 1847.26 95.58 1834.24 2019/03/19 17:03:00 1835.67 95.58 1822.98 2019/03/19 17:04:00 1834.68 95.58 1822.02 2019/03/19 17:05:00 1834.35 95.58 1821.69 2019/03/19 17:06:00 1834.22 95.58 1821.57 2019/03/19 17:07:00 1834.2 95.58 1821.54 2019/03/19 17:08:00 1832.96 95.58 1820.23 2019/03/19 17:09:00 1800.82 95.58 1787.82 2019/03/19 17:10:00 1800.82 95.58 1787.82 2019/03/19 17:11:00 1763.84 95.58 1743.29 2019/03/19 17:12:00 1754.05 95.56 1743.99 2019/03/19 17:13:00 1754.05 95.56 1743.99 2019/03/19 17:14:00 1771 95.56 1757.34 2019/03/19 17:15:00 1771 95.56 1757.34 2019/03/19 17:16:00 1790.81 95.56 1777.65 2019/03/19 17:17:00 1794.25 95.56 1782.55 2019/03/19 17:18:00 1771.87 95.56 1760.29 2019/03/19 17:19:00 1755.77 95.56 1741.57 2019/03/19 17:20:00 1751.31 95.55 1738.72 2019/03/19 17:21:00 1751.31 95.55 1738.72 2019/03/19 17:22:00 1749.06 95.55 1736.46 2019/03/19 17:23:00 1750.88 95.55 1736.35 2019/03/19 17:24:00 1750.88 95.55 1736.35 2019/03/19 17:25:00 1756.29 95.54 1743.46 2019/03/19 17:26:00 1756.29 95.54 1743.46 2019/03/19 17:27:00 1758.42 95.54 1745.17 2019/03/19 17:28:00 1762.27 95.54 1749.52 2019/03/19 17:29:00 1762.52 95.54 1749.44 2019/03/19 17:30:00 1757.19 95.53 1744.14 2019/03/19 17:31:00 1760.19 95.53 1747.33 2019/03/19 17:32:00 1760.19 95.53 1747.33 2019/03/19 17:33:00 1751.11 95.53 1738.06 2019/03/19 17:34:00 1750.57 95.53 1737.54 2019/03/19 17:35:00 1750.57 95.53 1737.54 2019/03/19 17:36:00 1736.41 95.53 1723.08 2019/03/19 17:37:00 1736.41 95.53 1723.08 2019/03/19 17:38:00 1732.01 95.51 1718.12 2019/03/19 17:39:00 1721.24 95.51 1707.98 2019/03/19 17:40:00 1719.75 95.5 1706.73 2019/03/19 17:41:00 1723.67 95.5 1710.71 2019/03/19 17:42:00 1724.97 95.5 1711.59 2019/03/19 17:43:00 1724.97 95.5 1711.59 2019/03/19 17:44:00 1708.06 95.49 1694.9 2019/03/19 17:45:00 1708.06 95.49 1694.9 2019/03/19 17:46:00 1694.24 95.48 1681.01 2019/03/19 17:47:00 1694.24 95.48 1681.01 2019/03/19 17:48:00 1686.12 95.46 1672.44 2019/03/19 17:49:00 1677.4 95.46 1663.97 2019/03/19 17:50:00 1676.16 95.46 1662.83 2019/03/19 17:51:00 1678.71 95.45 1665.46 2019/03/19 17:52:00 1685.32 95.45 1671.68 2019/03/19 17:53:00 1656.25 95.45 1642.26 2019/03/19 17:54:00 1655.29 95.45 1642.26 2019/03/19 17:55:00 1655.29 95.45 1642.26 2019/03/19 17:56:00 1639.89 95.44 1626.15 2019/03/19 17:57:00 1639.89 95.44 1626.15 2019/03/19 17:58:00 1585.86 95.43 1570.78 2019/03/19 17:59:00 1585.86 95.43 1570.78 2019/03/19 18:00:00 1536.08 95.41 1521.08 2019/03/19 18:01:00 1520.3 95.4 1506.51 2019/03/19 18:02:00 1508.09 95.39 1494.29 2019/03/19 18:03:00 1498.04 95.38 1484.17 2019/03/19 18:04:00 1488.72 95.36 1474.98 2019/03/19 18:05:00 1485.81 95.36 1471.44 2019/03/19 18:06:00 1485.81 95.36 1471.44 2019/03/19 18:07:00 1465.87 95.35 1451.8 2019/03/19 18:08:00 1465.87 95.35 1451.8 2019/03/19 18:09:00 1446.15 95.34 1432.52 2019/03/19 18:10:00 1446.15 95.34 1432.52 2019/03/19 18:11:00 1446.15 95.34 1432.52 2019/03/19 18:12:00 1425.84 95.34 1412.1 2019/03/19 18:13:00 1418.17 95.34 1404.42 2019/03/19 18:14:00 1413.57 95.34 1399.52 2019/03/19 18:15:00 1407.6 95.34 1394.08 2019/03/19 18:16:00 1406.4 95.34 1392.21 2019/03/19 18:17:00 1406.4 95.34 1392.21 2019/03/19 18:18:00 1392.71 95.34 1378.7 2019/03/19 18:19:00 1392.71 95.34 1378.7 2019/03/19 18:20:00 1384.45 95.34 1370.53 2019/03/19 18:21:00 1384.45 95.34 1370.53 2019/03/19 18:22:00 1371.27 95.35 1357.41 2019/03/19 18:23:00 1366.8 95.35 1352.9 2019/03/19 18:24:00 1359.06 95.35 1345.06 2019/03/19 18:25:00 1349.92 95.35 1335.84 2019/03/19 18:26:00 1341.68 95.36 1327.74 2019/03/19 18:27:00 1339.56 95.36 1325.64 2019/03/19 18:28:00 1339.56 95.36 1325.64 2019/03/19 18:29:00 1331.98 95.36 1318.26 2019/03/19 18:30:00 1331.98 95.36 1318.26 2019/03/19 18:31:00 1328.53 95.38 1314.76 2019/03/19 18:32:00 1327.68 95.38 1313.93 2019/03/19 18:33:00 1326.93 95.38 1313.22 2019/03/19 18:34:00 1326.36 95.38 1312.63 2019/03/19 18:35:00 1325.35 95.39 1311.67 2019/03/19 18:36:00 1323.75 95.39 1310.1 2019/03/19 18:37:00 1322.73 95.39 1309.13 2019/03/19 18:38:00 1322.53 95.4 1308.94 2019/03/19 18:39:00 1322.53 95.4 1308.94 2019/03/19 18:40:00 1319.54 95.4 1305.98 2019/03/19 18:41:00 1319.54 95.4 1305.98 2019/03/19 18:42:00 1316.72 95.41 1303.2 2019/03/19 18:43:00 1316.43 95.41 1302.89 2019/03/19 18:44:00 1316.43 95.41 1302.89 2019/03/19 18:45:00 1313.09 95.43 1299.62 2019/03/19 18:46:00 1311.82 95.43 1298.39 2019/03/19 18:47:00 1325.95 95.44 1312.84 2019/03/19 18:48:00 1330.69 95.44 1317.17 2019/03/19 18:49:00 1332.18 95.44 1318.92 2019/03/19 18:50:00 1332.18 95.44 1318.92 2019/03/19 18:51:00 1334.52 95.45 1321.27 2019/03/19 18:52:00 1332.54 95.45 1319.44 2019/03/19 18:53:00 1330.57 95.46 1317.42 2019/03/19 18:54:00 1329.54 95.46 1316.07 2019/03/19 18:55:00 1334.55 95.46 1321.17 2019/03/19 18:56:00 1335.92 95.46 1322.62 2019/03/19 18:57:00 1337.06 95.48 1323.8 2019/03/19 18:58:00 1338.58 95.48 1324.71 2019/03/19 18:59:00 1338.58 95.48 1324.71 2019/03/19 19:00:00 1339.76 95.48 1326.67 2019/03/19 19:01:00 1339.24 95.49 1326.1 2019/03/19 19:02:00 1338.74 95.49 1325.65 2019/03/19 19:03:00 1338.43 95.49 1325.27 2019/03/19 19:04:00 1337.38 95.49 1324.24 2019/03/19 19:05:00 1336.78 95.49 1323.72 2019/03/19 19:06:00 1336.34 95.49 1323.34 2019/03/19 19:07:00 1335.84 95.5 1322.74 2019/03/19 19:08:00 1335.63 95.5 1322.57 2019/03/19 19:09:00 1335.55 95.5 1322.47 2019/03/19 19:10:00 1334.91 95.5 1321.87 2019/03/19 19:11:00 1334.34 95.5 1321.3 2019/03/19 19:12:00 1333.75 95.5 1320.69 2019/03/19 19:13:00 1333.82 95.5 1320.8 2019/03/19 19:14:00 1334.67 95.5 1321.64 2019/03/19 19:15:00 1334.83 95.5 1321.84 2019/03/19 19:16:00 1335.21 95.5 1322.17 2019/03/19 19:17:00 1335.62 95.5 1322.6 2019/03/19 19:18:00 1334.76 95.5 1321.78 2019/03/19 19:19:00 1333.85 95.5 1320.76 2019/03/19 19:20:00 1330.86 95.5 1317.77 2019/03/19 19:21:00 1327.48 95.5 1314.43 2019/03/19 19:22:00 1324.51 95.5 1311.47 2019/03/19 19:23:00 1321.62 95.5 1308.6 2019/03/19 19:24:00 1318.85 95.5 1305.81 2019/03/19 19:25:00 1316.37 95.5 1303.36 2019/03/19 19:26:00 1315.93 95.5 1302.97 2019/03/19 19:27:00 1315.93 95.5 1302.97 2019/03/19 19:28:00 1310.22 95.5 1297.24 2019/03/19 19:29:00 1308.85 95.5 1295.91 2019/03/19 19:30:00 1308.69 95.5 1295.74 2019/03/19 19:31:00 1308.69 95.5 1295.74 2019/03/19 19:32:00 1298.09 95.5 1285.04 2019/03/19 19:33:00 1293.29 95.5 1280.29 2019/03/19 19:34:00 1289.09 95.5 1276.09 2019/03/19 19:35:00 1285.62 95.5 1272.93 2019/03/19 19:36:00 1282.62 95.49 1269.91 2019/03/19 19:37:00 1279.93 95.49 1266.97 2019/03/19 19:38:00 1277.52 95.49 1264.57 2019/03/19 19:39:00 1275.45 95.49 1262.58 2019/03/19 19:40:00 1273.61 95.49 1260.67 2019/03/19 19:41:00 1271.7 95.49 1258.89 2019/03/19 19:42:00 1269.74 95.49 1256.97 2019/03/19 19:43:00 1268.59 95.49 1255.74 2019/03/19 19:44:00 1267.35 95.49 1254.45 2019/03/19 19:45:00 1266.19 95.49 1253.32 2019/03/19 19:46:00 1264.84 95.49 1252.06 2019/03/19 19:47:00 1263.82 95.49 1250.99 2019/03/19 19:48:00 1262.73 95.49 1249.88 2019/03/19 19:49:00 1261.44 95.49 1248.6 2019/03/19 19:50:00 1260.45 95.49 1247.55 2019/03/19 19:51:00 1259.34 95.49 1246.5 2019/03/19 19:52:00 1258.72 95.49 1245.82 2019/03/19 19:53:00 1257.58 95.49 1244.72 2019/03/19 19:54:00 1257.47 95.49 1244.55 2019/03/19 19:55:00 1257.47 95.49 1244.55 2019/03/19 19:56:00 1255.78 95.49 1242.86 2019/03/19 19:57:00 1255.59 95.49 1242.67 2019/03/19 19:58:00 1255.48 95.49 1242.61 2019/03/19 19:59:00 1255.48 95.49 1242.61 2019/03/19 20:00:00 1256.75 95.49 1243.91 2019/03/19 20:01:00 1258.24 95.49 1245.41 2019/03/19 20:02:00 1259.04 95.49 1246.28 2019/03/19 20:03:00 1260.09 95.49 1247.34 2019/03/19 20:04:00 1260.87 95.49 1248.1 2019/03/19 20:05:00 1261.48 95.5 1248.7 2019/03/19 20:06:00 1261.73 95.5 1248.94 2019/03/19 20:07:00 1262.11 95.5 1249.35 2019/03/19 20:08:00 1262.33 95.5 1249.56 2019/03/19 20:09:00 1262.49 95.5 1249.7 2019/03/19 20:10:00 1262.73 95.5 1249.92 2019/03/19 20:11:00 1262.83 95.5 1250.12 2019/03/19 20:12:00 1263.17 95.5 1250.38 2019/03/19 20:13:00 1263.19 95.5 1250.45 2019/03/19 20:14:00 1263.31 95.51 1250.55 2019/03/19 20:15:00 1263.5 95.51 1250.74 2019/03/19 20:16:00 1263.4 95.51 1250.77 2019/03/19 20:17:00 1263.39 95.51 1250.68 2019/03/19 20:18:00 1263.54 95.51 1250.85 2019/03/19 20:19:00 1263.47 95.51 1250.71 2019/03/19 20:20:00 1263.34 95.51 1250.64 2019/03/19 20:21:00 1263.56 95.51 1250.85 2019/03/19 20:22:00 1263.2 95.51 1250.52 2019/03/19 20:23:00 1263.32 95.51 1250.67 2019/03/19 20:24:00 1263.04 95.51 1250.36 2019/03/19 20:25:00 1263.03 95.51 1250.39 2019/03/19 20:26:00 1262.85 95.51 1250.23 2019/03/19 20:27:00 1262.51 95.51 1249.86 2019/03/19 20:28:00 1262.35 95.51 1249.75 2019/03/19 20:29:00 1262.08 95.51 1249.5 2019/03/19 20:30:00 1262.18 95.51 1249.6 2019/03/19 20:31:00 1262.18 95.51 1249.6 2019/03/19 20:32:00 1261.23 95.51 1248.66 2019/03/19 20:33:00 1260.91 95.51 1248.29 2019/03/19 20:34:00 1260.46 95.51 1247.92 2019/03/19 20:35:00 1260.06 95.51 1247.61 2019/03/19 20:36:00 1259.51 95.51 1247 2019/03/19 20:37:00 1258.94 95.51 1246.46 2019/03/19 20:38:00 1258.62 95.51 1246.09 2019/03/19 20:39:00 1258.27 95.51 1245.75 2019/03/19 20:40:00 1257.5 95.51 1244.94 2019/03/19 20:41:00 1257.04 95.51 1244.51 2019/03/19 20:42:00 1256.65 95.51 1244.14 2019/03/19 20:43:00 1256.38 95.51 1243.86 2019/03/19 20:44:00 1256.05 95.51 1243.53 2019/03/19 20:45:00 1255.57 95.51 1243.05 2019/03/19 20:46:00 1255.17 95.51 1242.72 2019/03/19 20:47:00 1256.61 95.51 1244.18 2019/03/19 20:48:00 1259.01 95.51 1246.6 2019/03/19 20:49:00 1261.54 95.51 1249.09 2019/03/19 20:50:00 1263.92 95.51 1251.48 2019/03/19 20:51:00 1266.05 95.51 1253.56 2019/03/19 20:52:00 1267.63 95.51 1255.18 2019/03/19 20:53:00 1269.09 95.51 1256.63 2019/03/19 20:54:00 1270.41 95.51 1257.92 2019/03/19 20:55:00 1271.1 95.51 1258.67 2019/03/19 20:56:00 1271.6 95.51 1259.09 2019/03/19 20:57:00 1271.89 95.51 1259.4 2019/03/19 20:58:00 1272.62 95.51 1260.14 2019/03/19 20:59:00 1273.12 95.51 1260.62 2019/03/19 21:00:00 1273.44 95.51 1260.97 2019/03/19 21:01:00 1273.69 95.51 1261.22 2019/03/19 21:02:00 1273.78 95.51 1261.3 2019/03/19 21:03:00 1273.88 95.51 1261.38 2019/03/19 21:04:00 1273.66 95.51 1261.19 2019/03/19 21:05:00 1273.55 95.51 1261.07 2019/03/19 21:06:00 1273.67 95.51 1261.23 2019/03/19 21:07:00 1273.75 95.51 1261.35 2019/03/19 21:08:00 1274.18 95.51 1261.73 2019/03/19 21:09:00 1274.4 95.51 1261.95 2019/03/19 21:10:00 1274.52 95.51 1262.03 2019/03/19 21:11:00 1274.45 95.51 1262.04 2019/03/19 21:12:00 1274.53 95.51 1262.06 2019/03/19 21:13:00 1274.4 95.51 1261.94 2019/03/19 21:14:00 1274.29 95.51 1261.82 2019/03/19 21:15:00 1274.36 95.51 1261.91 2019/03/19 21:16:00 1274.41 95.51 1261.94 2019/03/19 21:17:00 1274.08 95.51 1261.73 2019/03/19 21:18:00 1273.97 95.51 1261.58 2019/03/19 21:19:00 1274.11 95.51 1261.67 2019/03/19 21:20:00 1273.96 95.51 1261.51 2019/03/19 21:21:00 1273.95 95.51 1261.45 2019/03/19 21:22:00 1273.94 95.51 1261.46 2019/03/19 21:23:00 1273.94 95.51 1261.46 2019/03/19 21:24:00 1272.98 95.51 1260.57 2019/03/19 21:25:00 1272.73 95.51 1260.32 2019/03/19 21:26:00 1272.41 95.51 1259.98 2019/03/19 21:27:00 1271.83 95.51 1259.49 2019/03/19 21:28:00 1271.6 95.51 1259.17 2019/03/19 21:29:00 1271.13 95.51 1258.71 2019/03/19 21:30:00 1270.8 95.51 1258.4 2019/03/19 21:31:00 1270.46 95.51 1258.05 2019/03/19 21:32:00 1270.07 95.51 1257.7 2019/03/19 21:33:00 1269.8 95.51 1257.36 2019/03/19 21:34:00 1269.29 95.51 1256.91 2019/03/19 21:35:00 1268.55 95.51 1256.15 2019/03/19 21:36:00 1268.14 95.51 1255.72 2019/03/19 21:37:00 1267.87 95.51 1255.5 2019/03/19 21:38:00 1268.75 95.51 1256.32 2019/03/19 21:39:00 1268.34 95.51 1256.02 2019/03/19 21:40:00 1267.95 95.51 1255.55 2019/03/19 21:41:00 1267.62 95.51 1255.22 2019/03/19 21:42:00 1267.23 95.51 1254.8 2019/03/19 21:43:00 1266.99 95.51 1254.62 2019/03/19 21:44:00 1266.7 95.51 1254.29 2019/03/19 21:45:00 1267.39 95.51 1254.95 2019/03/19 21:46:00 1267.6 95.51 1255.15 2019/03/19 21:47:00 1267.3 95.51 1254.95 2019/03/19 21:48:00 1267.34 95.51 1254.95 2019/03/19 21:49:00 1267.34 95.51 1254.95 2019/03/19 21:50:00 1267.16 95.51 1254.77 2019/03/19 21:51:00 1267.21 95.51 1254.77 2019/03/19 21:52:00 1267.11 95.51 1254.67 2019/03/19 21:53:00 1266.81 95.51 1254.38 2019/03/19 21:54:00 1266.61 95.51 1254.26 2019/03/19 21:55:00 1266.61 95.51 1254.26 2019/03/19 21:56:00 1266.27 95.51 1253.91 2019/03/19 21:57:00 1266.47 95.51 1254.05 2019/03/19 21:58:00 1266.32 95.51 1253.93 2019/03/19 21:59:00 1266.32 95.51 1253.93 2019/03/19 22:00:00 1265.81 95.51 1253.39 2019/03/19 22:01:00 1265.66 95.51 1253.29 2019/03/19 22:02:00 1265.62 95.51 1253.25 2019/03/19 22:03:00 1265.62 95.51 1253.25 2019/03/19 22:04:00 1265.36 95.51 1252.99 2019/03/19 22:05:00 1265.36 95.51 1252.99 2019/03/19 22:06:00 1264.73 95.51 1252.37 2019/03/19 22:07:00 1264.42 95.51 1252.05 2019/03/19 22:08:00 1263.93 95.5 1251.6 2019/03/19 22:09:00 1263.89 95.51 1251.61 2019/03/19 22:10:00 1263.89 95.51 1251.61 2019/03/19 22:11:00 1263.39 95.5 1251.07 2019/03/19 22:12:00 1263.51 95.5 1251.11 2019/03/19 22:13:00 1263.51 95.5 1251.11 2019/03/19 22:14:00 1262.99 95.5 1250.69 2019/03/19 22:15:00 1262.91 95.5 1250.53 2019/03/19 22:16:00 1262.8 95.5 1250.43 2019/03/19 22:17:00 1262.75 95.5 1250.4 2019/03/19 22:18:00 1262.8 95.5 1250.42 2019/03/19 22:19:00 1262.94 95.5 1250.61 2019/03/19 22:20:00 1262.98 95.5 1250.64 2019/03/19 22:21:00 1262.98 95.5 1250.64 2019/03/19 22:22:00 1263.04 95.5 1250.69 2019/03/19 22:23:00 1263.04 95.5 1250.69 2019/03/19 22:24:00 1262.83 95.5 1250.5 2019/03/19 22:25:00 1262.56 95.5 1250.22 2019/03/19 22:26:00 1262.59 95.5 1250.26 2019/03/19 22:27:00 1262.44 95.5 1250.05 2019/03/19 22:28:00 1262.35 95.5 1249.97 2019/03/19 22:29:00 1262.13 95.5 1249.77 2019/03/19 22:30:00 1262.09 95.5 1249.74 2019/03/19 22:31:00 1261.79 95.5 1249.43 2019/03/19 22:32:00 1261.7 95.5 1249.33 2019/03/19 22:33:00 1261.54 95.5 1249.2 2019/03/19 22:34:00 1261.32 95.5 1248.98 2019/03/19 22:35:00 1261.3 95.5 1248.95 2019/03/19 22:36:00 1261.12 95.5 1248.81 2019/03/19 22:37:00 1261.12 95.5 1248.81 2019/03/19 22:38:00 1260.8 95.5 1248.42 2019/03/19 22:39:00 1260.77 95.5 1248.41 2019/03/19 22:40:00 1260.58 95.5 1248.23 2019/03/19 22:41:00 1260.43 95.5 1248.07 2019/03/19 22:42:00 1260.09 95.5 1247.75 2019/03/19 22:43:00 1259.99 95.5 1247.64 2019/03/19 22:44:00 1259.78 95.5 1247.43 2019/03/19 22:45:00 1259.61 95.5 1247.23 2019/03/19 22:46:00 1259.61 95.5 1247.23 2019/03/19 22:47:00 1259.29 95.5 1246.94 2019/03/19 22:48:00 1259.15 95.5 1246.84 2019/03/19 22:49:00 1259.13 95.5 1246.76 2019/03/19 22:50:00 1259.04 95.5 1246.73 2019/03/19 22:51:00 1259.15 95.5 1246.85 2019/03/19 22:52:00 1259.25 95.5 1246.93 2019/03/19 22:53:00 1259.32 95.5 1247.01 2019/03/19 22:54:00 1259.32 95.5 1247.01 2019/03/19 22:55:00 1259.42 95.5 1247.12 2019/03/19 22:56:00 1259.04 95.5 1246.72 2019/03/19 22:57:00 1261.85 95.5 1249.38 2019/03/19 22:58:00 1260.5 95.5 1248.22 2019/03/19 22:59:00 1260.32 95.5 1247.94 2019/03/19 23:00:00 1260.18 95.5 1247.85 2019/03/19 23:01:00 1260.04 95.5 1247.71 2019/03/19 23:02:00 1260.01 95.5 1247.59 2019/03/19 23:03:00 1259.47 95.5 1247.17 2019/03/19 23:04:00 1259.49 95.5 1247.26 2019/03/19 23:05:00 1259.31 95.5 1247.01 2019/03/19 23:06:00 1259.24 95.51 1246.9 2019/03/19 23:07:00 1259.24 95.51 1246.9 2019/03/19 23:08:00 1258.7 95.51 1246.37 2019/03/19 23:09:00 1258.53 95.51 1246.16 2019/03/19 23:10:00 1258.42 95.51 1246.09 2019/03/19 23:11:00 1258.14 95.51 1245.77 2019/03/19 23:12:00 1258.22 95.51 1245.92 2019/03/19 23:13:00 1259.21 95.51 1246.9 2019/03/19 23:14:00 1260.05 95.51 1247.62 2019/03/19 23:15:00 1260.35 95.51 1248.04 2019/03/19 23:16:00 1260.76 95.51 1248.43 2019/03/19 23:17:00 1261.03 95.51 1248.69 2019/03/19 23:18:00 1261.06 95.51 1248.77 2019/03/19 23:19:00 1260.97 95.51 1248.62 2019/03/19 23:20:00 1261.04 95.51 1248.69 2019/03/19 23:21:00 1261.37 95.51 1249.05 2019/03/19 23:22:00 1261.65 95.51 1249.39 2019/03/19 23:23:00 1261.93 95.51 1249.63 2019/03/19 23:24:00 1261.84 95.51 1249.54 2019/03/19 23:25:00 1261.54 95.51 1249.26 2019/03/19 23:26:00 1261.34 95.51 1249.11 2019/03/19 23:27:00 1261.34 95.51 1249.11 2019/03/19 23:28:00 1260 95.51 1247.65 2019/03/19 23:29:00 1259.73 95.51 1247.48 2019/03/19 23:30:00 1259.45 95.51 1247.13 2019/03/19 23:31:00 1259.27 95.51 1246.96 2019/03/19 23:32:00 1259.73 95.51 1247.45 2019/03/19 23:33:00 1259.31 95.51 1247 2019/03/19 23:34:00 1259.48 95.51 1247.19 3/5/2019 6:10 275 275 3/6/2019 1:20 275 550 3/6/2019 10:10 249 799 3/6/2019 11:30 235 1034 3/5/2019 ?250 1284 3/6/2019 18:50 251 1535 3/6/2019 22:00 253 1788 3/6/2019 23:30 265 2053 3/7/2019 3:05 255 2308 3/7/2019 8:20 244.5 2552.5 3/7/2019 8:34 54 2606.5 3/9/2019 8:00 265 265 3/9/2019 9:00 250 515 3/9/2019 17:00 243.5 758.5 3/10/2019 4:15 243 1001.5 3/10/2019 17:40 244 1245.5 3/10/2019 23:00 224.2 1469.7 3/11/2019 10:00 241 1710.7 3/11/2019 16:50 242 1952.7 3/11/2019 22:30 251 2203.7 3/12/2019 5:00 239 2442.7 Kuparuk DS-1B Class II Well Kuparuk DS-1B Class II Well Kuparuk DS-1B Class II Well 456370 548954 456358 456361 456362 456363 548955 Kuparuk CPF-1 Hydrocarbon Recycle 456364 456365 456366 456367 Kuparuk DS-1B Class II Well Kuparuk DS-1B Class II Well 456368 456369 Kuparuk DS-1B Class II Well Kuparuk DS-1B Class II Well Kuparuk DS-1B Class II Well Kuparuk DS-1B Class II Well Kuparuk DS-1B Class II Well ENI ENI ENI ENI ENI ENI 548962 456372 ENI ENI ENI ENI NORTH SLOPE MANIFEST Shipped LocationbblsTime hh:mm Date m/d/yyyy Manifest #TOTAL SHIPPED 548956 548957 548958 548959 548960 548961 0 10 20 30 40 50 60 70 80 0 100 200 300 400 500 600 700 800 900 Temperature [F] and Choke Size [64ths]Pressure [psig]Date & Time WELLHEAD CONDITIONS WHP INNER ANNULUS WHT Choke Size -50 450 950 1450 1950 2450 Pressure [psig]Date & Time Wellhead vs Downhole Conditions WHP INNER ANNULUS Down hole Press (6866 ft)Down hole Press (6756 ft) -20 480 980 1480 1980 2480 2980 RATES [BBL/D]Date & Time RATES Oil Rate Water Rate Gas @ Separator Emulision/Sediment 0 10 20 30 40 50 60 70 80 90 100 0 100 200 300 400 500 Temperature [F] Pressure [psig]Date & Time Separator Conditions Static Press Diff Press Gas Temp Fluid Temp 0.0 0.1 0.2 0.3 0.4 0.5 0.6 0.7 0.8 0.9 0 500 1000 1500 2000 GAS TOTALTOTAL BBLSDate & Time Cumulatives Water Calc. from Sample Oil Calc. from Sample Emulision Calc. from Sample Total Fluid Total Gas@ PTS Separator 0 10 20 30 40 50 60 70 80 -10 90 190 290 390 490 590 690 790 Temperature [F] and Choke Size [64ths]Pressure [psig]Date & Time WELLHEAD CONDITIONS WHP INNER ANNULUS WHT Choke Size -50 450 950 1450 1950 Pressure [psig]Date & Time Wellhead vs Downhole Conditions WHP INNER ANNULUS Down hole Press (6866 ft)Down hole Press (6756 ft) 200 400 600 800 1000 1200 1400 RATES [BBL/D]Date & Time RATES Oil Rate Water Rate Gas @ Separator Emulision/Sediment Total Fluids 1550 1600 1650 1700 1750 1800 1850 Pressure [psig]Date & Time Main Flow Period Bottom Hole Data Down hole Press (6866 ft)Down hole Press (6756 ft) 0.0 0.2 0.4 0.6 0.8 1.0 1.2 1.4 -10 490 990 1490 1990 2490 2990 3490 TOTAL GASTOTAL BBLSDate & Time Cumulatives Water Calc. from Sample Oil Calc. from Sample Emulision Calc. from Sample Total Fluid Total Gas@ PTS Separator 0 10 20 30 40 50 60 70 80 0 50 100 150 200 250 300 350 400 450 500 Temperature [F] Pressure [psig]Date & Time WELLHEAD CONDITIONS WHP WHT Master Valve Opened ESD Closed 0 10 20 30 40 50 60 -25 75 175 275 375 475 575 675 775 Temperature [F] Pressure [psig]Date & Time WELLHEAD CONDITIONS WHP INNER ANNULUS WHT -50 450 950 1450 1950 Pressure [psig]Date & Time Wellhead vs Downhole Conditions WHP INNER ANNULUS Down hole Press (6866 ft)Down hole Press (6756 ft) Flapper Valve closed : Well shut-in Flapper Valve Released 1200 1300 1400 1500 1600 1700 1800 1900 Pressure [psig]Max Flow Period Bottom Hole Data Down hole Press (6866 ft) Down hole Press (6756 ft)