The URL can be used to link to this page

Home My WebLink AboutO 101[mage F Ci d1 ` Ccver Page ^H V ZI_ This page identifies those items that were not scanned during the initial production scanning phase. They are available in the original file, may be scanned during a special rescan activity or are viewable by direct inspection of the file. C) 1qS1 Order :7-He [,der,,,tKRs-r G' e GPI (done) RESCAN ❑ Color Items: ❑ Greyscale Items: ❑ Poor Quality Originals: ❑ Other: NOTES: BY: Angela Project Proofing Ej ,d,a iiu�iuuuiu�u ❑ Diskettes, No. ❑ Other, No/Type: ✓ Date: ❑ rescan Needed III �II�I I II III OVERSIZED (Scannable) ❑ Maps: ❑ Other Items Scannable by a Large Scanner OVERSIZED (Non -Scannable) ❑ Logs of various kinds: ❑ Other:: /s/ BY: Angela ✓ Date: 2--2Lv--VS /s/ cg�� Scanning Preparation x 30 = + = TOTAL PAGES 22-c' (Count does not include cover sheet) BY: Angela ✓ Date: 2,- ILL& -t 5 /s/ S�,c Production Scanning Stage 1 Page Count from Scanned File: 2-2-- (Count does include cover sheet) Page Count Matches Number in Scanning Preparation: ✓ YES NO BY: Angela ✓ Date: 2 - 2 Le- - ( S /s/ cake, Stage 1 If NO in stage 1, page(s) discrepancies were found: YES NO BY: Angela Date: /s/ Scanning is complete at this point unless rescanning is required. II I II II II I II II IIIII ReScanned IIIIIIIIIIIIIIIIIII BY: Angela Date: /s/ Com ments about this file: Quality Checked III II'lII III II'I III INDEX OTHER ORDER NO. 101 Docket No. OTH-14-016 1. -------------------- 2. August 14, 2014 3. September 2, 2014 4. September 29, 2014 5. December 2, 2014 6. January 12, 2015 7. January 27, 2015 Background information Letter to Caelus re: investigation of reporting a pressure communication Caelus' Monthly Report as requested for ODSN-27i Caelus' response to the investigation of reporting a pressure communication Caelus' Monthly Report for ODSN-27i Letter to Caelus re: notice of proposed enforcement action Letter from Caelus re: notice of proposed enforcement action with civil penalty check payment for $115,000 INDEX OTHER ORDER NO. 101 STATE OF ALASKA ALASKA OIL AND GAS CONSERVATION COMMISSION 333 West Seventh Avenue Anchorage, Alaska 99501 Re: Failure to report to AOGCC a pressure communication Other Order No. 101 Failure to complete required monthly reports Docket No. OTH-14-016 Failure to complete required Mechanical Integrity Test February 4, 2015 Oooguruk Unit ODSN-27 (PTD 2120230) Area Injection Order (AIO) 034.000 Area Injection Order (AIO) 034.006 Oooguruk Unit (OU), Oooguruk Field, Nuiqsut Oil Pool DECISION AND ORDER On January 12, 2015, the Alaska Oil and Gas Conservation Commission (AOGCC) issued a Notice of Proposed Enforcement Action (Notice) to Caelus Energy Alaska, Inc. (Caelus) regarding the ODSN-27 well of the Oooguruk Unit (OU). Caelus failed to report to AOGCC a pressure communication, failed to complete required monthly reports, and failed to complete required Mechanical Integrity Test (MIT) in well ODSN-27. The Notice proposed specific corrective actions and a $115,000 civil penalty under AS 31.05.150(a). Caelus did not contest the allegations, the corrective actions or the civil penalty. On January 27, 2015, Caelus paid the civil fine. Caelus also agreed to comply with the AOGCC's corrective actions and has already completed a number of the proposed actions. Summary of Proposed Enforcement Action The Notice identified violations by Caelus of: 1) 20 AAC 25.402 (f) and the provisions of Rule 7 of Area Injection Order 34 (AIO 34) requiring Caelus to notify AOGCC and submit a plan of corrective action when pressure communication, leakage or lack of injection zone isolation is indicated in the ODSN-27 well; Other Order No. 101 February 4, 2015 Page 2 of 6 2) Rule 7 of AIO 34 and provisions of Condition 3 of Administrative Approval Area Injection Order 34.006 (AIO 34.006) by failing to submit required monthly reports on the ODSN-27 well; and 3) Condition 12 of AIO 34.006 when it failed to perform an AOGCC witnessed MIT once the well was returned to water only injection and stabilization was achieved in the ODSN-27 well. The Notice proposed civil penalties of $115,0001 as follows: - $25,000 for the initial violation — failure to notify AOGCC of indication of pressure communication or leakage in ODSN-27; - $10,000 for each of the seven significant pressure bleed events that were completed without notification to AOGCC of the indication of pressure communication or leakage in ODSN-27, for a total of $70,000; - $10,000 for failure to provide the monthly pressure reports to AOGCC as required by Rule 7 of AIO 34 and Condition 3 of AIO 34.006; and - $10,000 for failure to complete the AOGCC witnessed MITIA once the well was returned to water only injection and stabilization was achieved as required by Condition 12 of AIO 34.006. Well Integrity Failure Under AOGCC regulations 20 AAC 25.402 (f), "If an injection rate, operating pressure observation, or pressure test indicates pressure communication or leakage in any casing, tubing, or packer, the operator shall notify the commission by the next working day... " Rule 7 of AIO 34 states "Whenever any pressure communication, leakage or lack of injection zone isolation is indicated by injection rate, operating pressure observation, test, survey, log, or other evidence, the Operator shall notify the Commission by the next business day and submit a plan of corrective action on a Form 10-403 for Commission approval. The Operator shall immediately shut in the well if continued operation would be unsafe or would threaten contamination of freshwater, or if so directed by the Commission. A monthly report of daily 1 AS 31.05.150(a) provides for not more than $100,000 for the initial violation and not more than $10,000 for each day thereafter on which the violation continues. Other Order No. 101 February 4, 2015 Page 3 of 6 tubing and casing annuli pressures and injection rates must be provided to the Commission for all injection wells indicating well integrity failure or lack of injection zone isolation. " AOGCC records demonstrate Caelus' only notice of potential pressure communication occurred on July 16, 2014. Review of the information provided by Caelus demonstrates significant pressure anomalies which were not communicated to the AOGCC. Significant inner annulus (IA) pressure increases occurred from the restart of gas injection on April 6, 2014 and resulted in the first significant IA bleed on May 3, 2014, when the IA was reduced from 1815 psi to 911 psi. Incremental increases in IA pressures were exhibited from April 6, 2014 through well shut in for a facility turn around on June 10, 2014. Seven significant bleed events were performed by Caelus on or about May 3, 11, 19, 21, 26, 29, and June 8, 2014. Potential pressure communication occurring after April 6 demonstrates non-compliance with reporting guidelines from April 6 to June 10, 2014. Caelus failed to report to AOGCC a pressure communication indicating a potential loss of mechanical integrity on ODSN-27 by the next working day, a violation of State regulations and AIO 34. Compliance with monthly reporting requirements Rule 7 of AIO 34 states "...A monthly report of daily tubing and casing annuli pressures and injection rates must be provided to the Commission for all injection wells indicating well integrity failure or lack of injection zone isolation. " Condition 3 of AI034.006 states "Caelus shall submit to the AOGCC a monthly report of well pressures, injection rates, and pressure bleeds for all annuli. Bleeds to be identified on the report. " AOGCC contacted Caelus on December 1, 2014 enquiring why the monthly report had not been received. Caelus notified AOGCC verbally and then by email that the monthly report would be compiled and sent. The report was received on December 2, 2014. Other Order No. 101 February 4, 2015 Page 4 of 6 Caelus failed to provide the monthly pressure report to AOGCC for a well exhibiting a pressure communication indicating a potential loss of mechanical integrity on ODSN-27 as required by Rule 7 of AIO 34.000 and Condition 3 of AIO 34.006, a violation of State regulations. Demonstration of Tubing/Casing Annulus Mechanical Integrity Condition 12 of AIO 34.006 states "The MIT anniversary date will be set as the date of the AOGCC witnessed MITIA that is to be completed once the well is returned to water only injection and stabilization is achieved. " AOGCC contacted Caelus on December 1, 2014 and determined that the required MITIA had not been completed when the well was brought back online. Pressure recordings indicate September 12, 2014 was the start of water injection and stabilization was achieved by approximately September 20, 2014. The passing AOGCC witnessed MITIA was completed on December 9, 2014, leaving approximately 80 days of noncompliance. Caelus failed to perform the AOGCC witnessed MITIA once the well was returned to water only injection and stabilization was achieved as required by Condition 12 of AIO 34.006, a violation of State regulations. Mitigating Circumstances The AOGCC considered the factors in AS 31.05.150(g) in determining the appropriate penalty. Caelus' decision to wait two months before notifying the AOGCC of possible serious and substantial issues with the integrity of the ODSN-27 wellbore cannot be characterized as a good faith attempt to comply with the AOGCC's orders and regulations. Although no injury to the public occurred, the seriousness of a potential wellbore failure, and the obvious threat it poses to both public health and the environment cannot be denied. Caelus' failure to comply with the fundamental wellbore mechanical integrity identification and reporting requirements raise the potential for similar behavior with more serious consequences making the need to deter similar behavior substantial. Violations relating to Underground Injection Control Class II well integrity and notification practices warrant the imposition of the civil penalties. Other Order No. 101 February 4, 2015 Page 5 of 6 Findings and Conclusions The AOGCC finds, and Caelus agrees, that Caelus violated the regulations 20 AAC 25.402 (f) and the Rules in AIO 34 governing the Demonstration of Tubing/Casing Annulus Mechanical Integrity and Well Integrity Failure. The circumstances outlined above were considered in the AOGCC's Notice of Enforcement Action and its assessment of the $115,000 civil penalty, which was decreased from the maximums provided by statute. Caelus did not contest the AOGCC proposed enforcement action, responded to this notice on January 27, 2015, paid the civil fine, and agreed to complete the proposed actions. The AOGCC finds Caelus' implementation of the proposed actions to be satisfactory effort to help prevent further occurrence of these violations. NOW THEREFORE IT IS ORDERED THAT: 1) A civil penalty of $115,000 is imposed. Caelus has paid the AOGCC $115,0002: 2) By March 31, 2015, Caelus shall meet with AOGCC to: 1) provide an update to the table "Solutions - Corrected actions to be implemented" that was initially provided to AOGCC as part of Caelus' submission of September 29, 2014 of #5 root cause analysis addressing the violations, which was updated by Caelus in its January 27, 2015 submission; 2) provide an update to the root cause analysis addressing the failure to provide a monthly report to AOGCC of daily tubing and annuli pressure and injection rates (Rule 7 of AIO 34 and Condition 3 of AIO 34.006) which was updated by Caelus in its January 27, 2015 submission; and 3) provide an update to the root cause analysis addressing the failure to complete an AOGCC witnessed MITIA once the well was returned to water only injection and stabilization was achieved (Condition 12 of AIO 34.006) which was updated by Caelus in its January 27, 2015 submission. As an Operator involved in an enforcement action, you are required to preserve documents concerning the above action until after resolution of the proceeding. 2 AS 31.05.150(a) provides for not more than $100,000 for the initial violation and not more than $10,000 for each day thereafter on which the violation continues. Other Order No. 101 February 4, 2015 Page 6 of 6 Done at Anchorage, Alaska and dat >( Cathy P. Foerster \" Chair, Commissioner cc: Thor Cutler, EPA Region H AOGCC Inspectors RECONSIDERATION AND APPEAL NOTICE As provided in AS 31.05.080(a), within 20 days after written notice of the entry of this order or decision, or such further time as the AOGCC grants for good cause shown, a person affected by it may file with the AOGCC an application for reconsideration of the matter determined by it. If the notice was mailed, then the period of time shall be 23 days. An application for reconsideration must set out the respect in which the order or decision is believed to be erroneous. The AOGCC shall grant or refuse the application for reconsideration in whole or in part within 10 days after it is filed. Failure to act on it within 10-days is a denial of reconsideration. If the AOGCC denies reconsideration, upon denial, this order or decision and the denial of reconsideration are FINAL and may be appealed to superior court. The appeal MUST be filed within 33 days after the date on which the AOGCC mails, OR 30 days if the AOGCC otherwise distributes, the order or decision denying reconsideration, UNLESS the denial is by inaction, in which case the appeal MUST be filed within 40 days after the date on which the application for reconsideration was filed. If the AOGCC grants an application for reconsideration, this order or decision does not become final. Rather, the order or decision on reconsideration will be the FINAL order or decision of the AOGCC, and it may be appealed to superior court. That appeal MUST be filed within 33 days after the date on which the AOGCC mails, OR 30 days if the AOGCC otherwise distributes, the order or decision on reconsideration. In computing a period of time above, the date of the event or default after which the designated period begins to run is not included in the period; the last day of the period is included, unless it falls on a weekend or state holiday, in which event the period runs until 5:00 p.m. on the next day that does not fall on a weekend or state holiday. Singh, Angela K (DOA) From: Carlisle, Samantha 1 (DOA) Sent: Wednesday, February 04, 2015 4:00 PM To: Ballantine, Tab A (LAW); Bender, Makana K (DOA); Bettis, Patricia K (DOA); Brooks, Phoebe L (DOA); Carlisle, Samantha J (DOA); Colombie, Jody J (DOA); Crisp, John H (DOA); Davies, Stephen F (DOA); Eaton, Loraine E (DOA); Foerster, Catherine P (DOA); Frystacky, Michal (DOA); Gallagher, Mike (DOA); Grimaldi, Louis R (DOA); Guhl, Meredith D (DOA); Herrera, Matthew F (DOA); Hill, Johnnie W (DOA); Hunt, Jennifer L (DOA); Jones, Jeffery B (DOA); Kair, Michael N (DOA); Loepp, Victoria T (DOA); Mumm, Joseph (DOA sponsored); Noble, Robert C (DOA); Paladijczuk, Tracie L (DOA); Pasqual, Maria (DOA); Regg, James B (DOA); Roby, David S (DOA); Scheve, Charles M (DOA); Schwartz, Guy L (DOA); Seamount, Dan T (DOA); Singh, Angela K (DOA); Wallace, Chris D (DOA); AKDCWellIntegrityCoordinator, Alexander Bridge; Allen Huckabay; Andrew VanderJack; Anna Raff; Barbara F Fullmer, bbritch; bbohrer@ap.org; Bill Barron; Bill Penrose; Bill Walker, Bob Shavelson; Brian Havelock, Burdick, John D (DNR); Carrie Wong; Cliff Posey, Colleen Miller; Corey Cruse; Crandall, Krissell; D Lawrence; Dave Harbour, David Boelens; David Duffy; David Goade; David House; David McCaleb; David Scott; David Steingreaber; David Tetta; Davide Simeone; ddonkel@cfl.rr.com; Dean Gallego; Delbridge, Rena E (LAS); Donna Ambruz; Ed Jones; Elowe, Kristin; Evans, John R (LDZX); Francis S. Sommer, Frank Molli; Gary Oskolkosf, George Pollock; ghammons; Gordon Pospisil; Greg Duggin; Gregg Nady; gspfoff, Jacki Rose; Jdarlington Oarlington@gmail.com); Jeanne McPherren; Williams, Jennifer L (LAW); Jerry Hodgden; Jerry McCutcheon; Solnick, Jessica D (LAW); Jim Watt, Jim White; Joe Lastufka; news@radiokenai.com; John Adams; Easton, John R (DNR); John Garing; Jon Goltz; Jones, Jeffrey L (GOV); Juanita Lovett; Judy Stanek; Houle, Julie (DNR); Julie Little; Kari Moriarty, Keith Wiles; Kelly Sperback; Klippmann; Gregersen, Laura S (DNR); Leslie Smith; Lisa Parker, Louisiana Cutler, Luke Keller, Marc Kovak; Dalton, Mark (DOT sponsored); Mark Hanley (mark.hanley@anadarko.com); Mark Landt; Mark Wedman; Kremer, Marguerite C (DNR); Mary Cocklan-Vendl; Michael Duncan; Michael Jacobs; Michael Moora; Mike Bill; mike@kbbi.org; Mikel Schultz; MJ Loveland; mjnelson; mkm7200; Morones, Mark P (DNR); kne►son@petroleumnews.com; Nichole Saunders; Nick W. Glover, Nikki Martin; NSK Problem Well Supv; Oliver Sternicki; Patty A►faro; Paul Craig; Decker, Paul L (DNR); Paul Mazzolini; Pike, Kevin W (DNR); Randall Kanady; Randy L. Skillern; Renan Yanish; Robert Brelsford; Ryan Tunseth; Sara Leverette; Scott Griffith; Shannon Donnelly, Sharmaine Copeland; Sharon Yarawsky, Shellenbaum, Diane P (DNR); Slemons, Jonne D (DNR); Smart Energy Universe; Smith, Kyle S (DNR); Sondra Stewman; Stephanie Klemmer; Moothart, Steve R (DNR); Suzanne Gibson; sheffield@aoga.org; Tania Ramos; Ted Kramer, Davidson, Temple (DNR); Terence Dalton; Teresa Imm; Thor Cutler, Tim Mayers; Tina Grovier; Todd Durkee; Tony Hopfinger; trmjrl; Tyler Senden; Vicki Irwin; Vinnie Catalano; Walter Featherly; yjrosen@ak.net; Aaron Gluzman; Aaron Sorrell; Ajibola Adeyeye; Alan Dennis; Andrew Cater, Anne Hillman; Bruce Williams; Bruno, Jeff 1 (DNR); Caroline Bajsarowicz; Casey Sullivan; Diane Richmond; Dickenson, Hak K (DNR); Donna Vukich; Eric Lidji; Erik Opstad; Gary Orr, Smith, Graham O (PCO); Greg Mattson; Hans Schlegel; Heusser, Heather A (DNR); Holly Pearen; James Rodgers; Jason Bergerson; Jennifer Starck; jill.a.mcleod@conocophillips.com; Jim Magill; Joe Longo; John Martineck, Josh Kindred; Kenneth Luckey; King, Kathleen 1 (DNR); Laney Vazquez; Lois Epstein; Longan, Sara W (DNR); Marc Kuck, Marcia Hobson; Steele, Marie C (DNR); Matt Armstrong; Matt Gill; Franger, James M (DNR); Morgan, Kirk A (DNR); Pat Galvin; Peter Contreras; Richard Garrard; Robert Province; Ryan Daniel; Sandra Lemke; Pexton, Scott R (DNR); Peterson, Shaun (DNR); Pollard, Susan R (LAW); Talib Syed; Terence Dalton; Todd, Richard J (LAW); Tostevin, Breck C (LAW); Wayne Wooster; To: William Hutto; William Van Dyke Subject: Other Order 101 (Oooguruk Unit) Attachments: other101.pdf Please see attached. Samantha CarCtsle Executive Secretary it Alaska Oil and Gas Conservation Commission 333 West 7'h Avenue, Suite 100 Anchorage, AK 99501 (907) 793-1223 (phone (907) 276-7542 (fa. - CONFIDENTIALITY NOTICE. This e-mail message, including any attachments, contains information from the Alaska Oil and Gas Conservation Commission (AOGCC), State of Alaska and is for the sole use of the intended recipient(s). It may contain confidential and/or privileged information. The unauthorized review, use or disclosure of such information may violate state or federal law. If you are an unintended recipient of this e-mail, please delete it, without first saving or forwarding it, and, so that the AOGCC is aware of the mistake in sending it to you, contact Samantha Carlisle at (907) 793-1223 or Samantha.Carlisle@alaska.gov. m (Domesticnj r` _a For delivery information visit our website at www.usps.com(D nj co Postage $ Certified Fee p Postmark Return Receipt Fee Here E3(Endorsement Required) Restricted Delivery Fee E3 (Endorsement Required) C3 Total Postage - m fU Sent To Mr. Dave Hart r q Sr. Operations Manager O street, Apt. No., Caelus Energy Alaska, LLC r%- or PO Box No. 3700 Centerpoint Dr., Ste. 500 Ciry, Stare, zlPi MEEM Anchorage, AK 99503 ■ Complete items 1, 2, and 3. Also complete item 4 if Restricted Delivery is desired. ■ Print your name and address on the reverse so that we can return the card to you. ■ Attach this card to the back of the mailpiece, or on the front if space permits. 1. Article Addressed to: Mr. Dave Hart Sr. Operations Manager Caelus Energy Alaska, LLC 3700 Centerpoint Dr., Ste. 500 Anchorage, AK 99503 A. Signature ❑ Agent X ij� ❑ Addressee B. Received by ( int Name) C. Date of Delivery D. Is delivery address different from item 1? ❑ Yes If YES, enter delivery address below: ❑ No 3. Service Type ❑ Certified Mail® ❑ Priority Mail Express' ❑ Registered ❑ Return Receipt for Merchandise ❑ Insured Mail ❑ Collect on Delivery 4. Restricted Delivery? (Extra Fee) ❑ Yes 2. Article Number (transfer from service labeq 7 012 3050 0001 4 812 6 7 2 3 PS Form 3811, July 2013 Domestic Return Receipt Bernie Karl James Gibbs Jack Hakkila K&K Recycling Inc. Post Office Box 1597 Post Office Box 190083 8055 Soldotna, AK 99669 Anchorage, AK 99519 Post Office Box Fairbanks, AK 99711711 Gordon Severson Penny Vadla George Vaught, Jr. 3201 Westmar Cir. 399 W. Riverview Ave. Post Office Box 13557 Anchorage, AK 99508-4336 Soldotna, AK 99669-7714 Denver, CO 80201-3557 Thor Cutler Richard Wagner Darwin Waldsmith EPA Region 10 Post Office Box 60868 Post Office Box 39309 1200 Sixth Ave., Ste. 900 Fairbanks, AK 99706 Ninilchik, AK 99639 OCE-082 Seattle, WA 98101 Angela K. Singh C CAPLUS Energy Alaska January 27, 2015 Mr. Chris Wallace Sr. Petroleum Engineer Alaska Oil and Gas Conservation Commission 333 West 7th Avenue Anchorage, AK 99501 Subject: Oooguruk ODSN-27i Notice of Proposed Enforcement Action AIO 34.006 Dear Mr. Wallace: David Hart Sr. Manager, Operations and Production david.hart@caetusenergy.com Direct: 907-343-2125 Cell: 907-244-1722 Thank you for meeting with Pat Foley and myself this morning to discuss the ODSN-27i Notice of Proposed Enforcement Action, dated January 12, 2015. As we discussed, Caelus will not contest the findings and proposed actions described in your letter. Accordingly, Caelus hand -delivered a $115,000 check payable to the State of Alaska - AOGCC to yourself this morning. As requested in the Notice of Proposed Enforcement Action, Caelus also provided to you, and in this letter: 1) An update to the table "Solutions — Corrected actions to be implemented" that was initially provided to AOGCC as part of Caelus' submission of September 29, 2014 of #5 Root Cause Analysis addressing the violations; 2) A Root Cause Analysis addressing the failure to provide a monthly report to AOGCC of daily tubing and annuli pressure and injection rates (Rule 7 of AIO 34.000 and Condition 3 of AIO 34.006); and 3) A Root Cause Analysis addressing the failure to complete an AOGCC witnessed MITIA once the well was returned to water only injection and stabilization was achieved (Condition 12 of AIO 34.006). Caelus additionally provided: 4) Sundry to convert N-27i from a WAG injection well to a water -only injection well; and 5) Request to remove Administrative Approval AIO 34.006. As we discussed, Caelus will schedule a review in early March 2015 with the AOGCC to review our progress towards our outstanding actions items resulting from items 1), 2), and 3), above. Specifically, Caelus will improve our compliance tracking and execution system, using our 3700 Centerpoint Dr, Suite 500 • Anchorage; AK 99503 • Main Line: 907-277-2700 - Fax: 907-343-2190 - www.caetusenergy.com existing Enviance compliance program or a similar tool. As we discussed, we will consult with other Alaska operators during this process. If you require any additional information, please contact me at 343-2125 (direct) or 244-1722 (cell) or Caelus' Operations Superintendent Gary Ross at 343-2181 (direct) or 351-7658 (cell). Sincerely, �David A. Hart Sr. Manager, Operations and Production Caelus Energy Alaska Attachments: Cc: N-27i Unreported Communication investigation 1-20-15 action item update 1-27-2015 Caelus Investigation N-27i AOGCC EA 1-27-2015 James Regg — AOGCC Supervisor, Inspections Pat Foley — Caelus Sr. Vice President Gary Ross — Caelus Operations Superintendent Dale Hoffman — Caelus Land and Regulatory Manager Wallace, Chris D (DOA) From: David Hart <David.Hart@caelusenergy.com> Sent: Tuesday, January 27, 2015 2:40 PM To: Wallace, Chris D (DOA) Cc: Regg, James B (DOA); Pat Foley; Gary Ross; David Hart; Dale Hoffman Subject: Oooguruk ODSN-27i Notice of Enforcement closure Attachments: Caelus Investigation N-27i AOGCC EA 1-27-2015.pdf; N-27i Unreported Communication Investigation 1-20-15 action item update 1-27-2015.pdf; Caelus N-27i AOGCC Proposed Enforecement response January 27, 2015.pdf Dear Mr. Wallace, Thank you for your time this morning. Please accept the attached closure request for our outstanding Notice of Enforcement on ODSN-27i. Regards, David Hart David Hart Sr. Manager, Operations and Production Caelus Energy Alaska, LLC 3700 Centerpoint Dr., Suite 500 1 Anchorage, AK 99503 Direct 907.343.2125 1 Cell 907.244.1722 david.hart(@caelusenergy.com Statement of Confidentiality: This message may contain information that is privileged or confidential. If you receive this transmission in error, please notify the sender by reply e-mail and delete the message and any attachments. JAN 2 7 2015 (Unreported Tubing by IA Pressure Incident Title: Communication, ODSN-27i Corrective Actions to be implemented Since solutions control specific causes, every action item (solution) should correspond to a cause from the Cause Map. This provides continuity from the analysis to the action items. Only those causes with action items (solutions) are listed in this table. No. Action Item Cause Owner(s) Date Due Status- Notes (Names) Completed Modify SOP to include injector -specific SOP uses producer rules 1 rules for all wells Production Supervisor 9/30/2014 11/16/2014 target 9/25 2 Modify SOP to include regulatory Strategy is to include all references re uirements in SOPS Production Supervisor 9/30/2014 11/16/2014 Modify SOP to require approval prior to 7 bleeds were infrequent 3 bleeding well ressure and by multiple operators Production Supervisor 9/30/2014 11/16/2014 Develop standards for allowable well No existing protocol to New target 2/28/15, 4 determine acceptable Production Supervisor 9/25/2014 pressure increases reassigned to prod eng pressure increase Review other SOPs for AOGCC reg and Strategy is to include all 5 AIO compliance requirements in SOPs Production Engineer 12/31/2014 New target 2/28/15 Add well SOP review to production SOP review not part of 6 engineer duties production engineer duties Engineering Supervisor 9/30/2014 1/20/2015 7 Switch well to water injection when Leak present while under Production Supervisor 9/30/2014 9/17/2014 Switched to water 9/12, available and prohibit as injection as injection LOTO gas on 9/17/14 8 Hire production engineer Production Engineer Engineering Supervisor 9/30/2014 9/16/2014 Start date 10/20/14 position vacant 9 Modify well activity log to provide daily Well activity log not set up Theresa Williams 10/31/2014 9/16/2014 reporting to be reviewed daily 10 Train operators on new SOP Action items 1-3 Production Supervisor 10/31/2014 Unable to determine status during change to CAPPS Develop UIC regulatory compliance Operators didn't recognize 11 program that includes #4 above and requirement to report for Production Engineer 12/31/2014 New target 2/28/15 internal and external reporting injectors RECEIVED JAN 2 7 2015 @ CAELU S Incident Report A®GCC Fnetgy Alaska Incident Title: N-27i AIO 34.006 Non-compliance Define the Problem What The Problem(s) Failure to comply with injection order for MITIA and reporting When Date & Time September 12, 2014 Differences, Oddities Don't normally test on WAG change, daily pressure and rates not normally required Where Physical Location ODS Unit/Pmeess/Equipment ODSN-27i Work Being Done Injection under AI034.006 Impact to the Goals ffAOGCC ential for a tubing by IA leak enforcement action ential need to shut in well $ - Estimate, this incident $ $ - Frequency Estimated, annual total $ Additional Comments/Brief Description: Timeline (aato-populated from tim,kne lab) Data Ti.—Dasc riotion Jul 1-SaDt 12 Tubing IA leak as describe in previous investigation August 4, 2014 Internal email conversation identified 12 stipulations for well, did not SDeCIfiCaIIV identifv MITIA August 7, 2014 Interntal email described plan that included initial and recurring MITIAs September 2, 2014 Daily pressure data submitted for July 15-Sept 2 and communicated plan to resume water infection on 9/15 e tam r 2 2014 Switched N- 7i fir m gaswater in' ctio Se tember 17 2014 LOTO N-271 as in action line Sept;r E.2014 Submitted initial investiciation and other data November 16 2014 Installed 3" blind on N-27i gas in action line December 1, 2014 Chris Wallace called to inform us of non-compliance for failure to sumbit re o I. December 201 Sent AQGCC missingr rts December 9 2014 Performed MITIA test assed January 12 2015 A CC issued enforcement action letter AM any Olagrams or Process Maps on the BACK Solutions (amo-populated from soMiom tab) No. Actlon Item Dause Nam Ks) Dab Dus us - Comatlebtl Notes 1 Update NO training for field Engineer Production En 228/2015 Extred stIPWatl.-from all No system to incorporate 2 A10. and enter In appropriate AIO sfipulations into Production Engineer 228/2015 mpliance syatem mpitan aids 3 Hang tags (physicaMCS) on quireme Not an internal re m Production Engineer En 1262015 wells first MITIA and similar Change N-27[o water only i Misunderstood requirement o with A for monthly report for water action Production Engineer 1/26/2015 Consider ways to..h.-e Misuntlerstood requirement 5 —nication with AOGCC for monthly report for water action Operations Manager 126/2015 6 HIM rNod—it,n engineer Posit on not filled Operations Manager Complete 7 8 9 10 Company Responsible for Investigation and Final Report: I Caelus Natural Resources Alaska. LLC ,23/,6 ThinkReliability John Hellen Report Prepared By: Date: °e° Invaetigale Problems. Prevent Problems. AND Incident Title: N-27i AIO 34.006 Non-compliance OR , AWIOR rAIO requires Required due to MITIA when known leak to switching to gas water r:P .. N. Fa ilureto wack. t- conduct conduct MITIA 1, on switch to Annual _ � _ water and sh-Annul., otheutd r simops Mire proefuctlon engin,•e Nobody Production specifically engineer tasked with osition not filled ensuring MITIA Pertormance of Not a recurring MITIA was Wasn't in task so doesn't forgoden Enviance 8o in Enviance ntil after first test data Didn't think to do Tag not hung on it AOGCC well with MITIA enforcement requirement action Not an internal requirement sxible solution !Mang physical PC,no, formm"1 gs ttYs s - �C enginee1• (o AaconsVucl Al Os runph-ce took est fpcatlmin Didn't submit Oversight 4 report for Sept following change t-12 when to water Our request Failure to submit injecting gas was for monthly reports temporary operating and Misunderslootl monitoring while Didn't sub-.-It-1 mat monthly on gas injection reports fa after report not Sept 72 when required when injecting water injecting water e;wence Apq :. t.t .._ ... osld club., iCorrsiderways to Daily p ressure NMrlhance communi oaeonwim �I - AOGCC monitoring AOC cC statl _.__.... approval continued after siosvae sow000 covered gas and switch to water IChange wan to water water hnN (permanent) for an [Pu-nns'�nt nized g by IA leak Fallure to MITIA not conduct MITIA 1,See same cause completed on switch to as above Msk� Potential well hut -in Tubing leak Effect t�� Cause RECEIVED JAN 2 7 2015 r v.c rn+c AOGCC No formal system to incorporate AIO Don't get AO stipulations into mods often CaPI//C Natural RPcnarcP.c Alaska LLC 000260 VENDOR I I CHECK DATE State of Alaska 1 1-5598101/22/15 INVOICE INVOICE DISCOUNT AMOUNT NUMBER DATE TAKEN PAID OTH-14- 16 01 12 15 3430 $0.00 1 15, 0 0 Total: $0.00 $115,000.00 RECEIVED JAN 2 7 2015 AOGCC ;{;;3PIRACLE 800-621-5720 x357-,X,-Q�i: THE FACE OF THIS DOCUMENT HAS A COLORED BACKGROUND ON WHITE PAPER }� Caelus Natural Resources Alaska LLC JP Morgan Chase Bank, NA 021 021 000260 8401 N. Central Expwy 712 Main St., 13 North 000 Suite 400 Houston: TX 77002 Dallas TX 75225 DATE 01/22/15 214-730-5320 PAY ***************115,000 Dollars and 00 Cents $ ****115,000.00 TO State of Alaska THE Oil & Gas Conservation Commission ORDER 333 W 7th Ave Ste 100 OF Anchorage,AK 99501 THE BACK OF THIS DOCUMENT CONTAINS AN ARTIFICIAL WATERMARK— HOLD qv-� C, - &"' '� - TO VIEW 0000000 26011' 1: L L L0006 L41:55967?3??"I era an THE STATE 0'ALASKA GOVERNOR BILL WALKER January 12, 2015 Certified Return Receipt 7012 3050 0001 4812 6846 Mr. Dave Hart Sr. Operations Manager Caelus Energy Alaska, LLC 3700 Centerpoint Dr., Suite 500 Anchorage, AK 99503 Re: Docket OTH-14-016 Notice of Proposed Enforcement Action Failure to report to AOGCC a pressure communication Failure to complete required monthly reports Failure to complete required Mechanical Integrity Test Oooguruk Unit ODSN-27 (PTD 2120230) Area Injection Order (AIO) 034.000 Oooguruk Unit (OU), Oooguruk Field, Nuiqsut Oil Pool Dear Mr. Hart: Alaska Gil and Gas Conservation Commission 333 west Seventh Avenue Anchorage, Alaska 99501-3572 Main: 907.279.1433 Fax: 907.276.7542 www.aogcc.claska.gov The Alaska Oil and Gas Conservation Commission (AOGCC) hereby notifies Caelus Energy Alaska, LLC (Caelus) of a proposed enforcement action. Nature of the Apparent Violation or Noncompliance (20 AAC 25.535(b)(1)). Caelus violated both 20 AAC 25.402 (f) and the provisions of Rule 7 of Area Injection Order 34 (AIO 34) requiring Caelus to notify AOGCC and submit a plan of corrective action when pressure communication, leakage or lack of injection zone isolation is indicated in the Oooguruk Unit ODSN-27 well (ODSN-27)(PTD 2120230). Caelus violated the provisions of Rule 7 of Area Injection Order 34.000 and provisions of Condition 3 of Administrative Approval Area Injection Order 34.006 (AIO 34.006) by failing to submit required monthly reports on the ODSN-27 well. Caelus violated the provisions of Condition 12 of Administrative Approval Area Injection Order 34.006 (AIO 34.006) when it failed to perform an AOGCC witnessed Mechanical Integrity Test Notice of Proposed Enforcement Action ODSN-27 January 12, 2015 Page 2 of 5 AV once the well was returned to water only injection and stabilization was achieved on the ODSN- 27 well. Basis for Findin¢ the Violation or Noncompliance (20 AAC 25.535(b)(2 On July 16, 2014 Caelus notified AOGCC verbally and by email that the well was exhibiting potential tubing (T) by inner annulus (IA) pressure communication while injecting gas. In the email Caelus provided a 90 day injection pressure plot, as well as a 14 day injection pressure plot. Caelus reported that the field staff bled down the IA pressure seven times during April 16 to June 10, 2014 before a planned facility and well shutdown. During the planned 20 day shutdown the IA pressure built up and Caelus initiated diagnostics that included pressure testing the tubing with liquid. On liquid there appeared to be no IA pressure increases. After the shutdown, Caelus brought the well back online July 2, 2014 with gas injection service. The IA pressure increased at approximately 45 psi/day. Caelus allowed this to continue, without notification to AOGCC, while Caelus planned additional diagnostics. Caelus ultimately notified AOGCC on July 16, 2014. Based on additional information provided by Caelus the AOGCC determined that gas injection could safely continue if Caelus complied with the restrictive conditions set out in AIO 34.006. AOGCC regulation 20 AAC 25.402 (0 states "If an injection rate, operating pressure observation, or pressure test indicates pressure communication or leakage in any casing, tubing, or packer, the operator shall notify the commission by the next working day... " Rule 7 of AIO 34 states "Whenever any pressure communication, leakage or lack of injection zone isolation is indicated by injection rate, operating pressure observation, test, survey, log, or other evidence, the Operator shall notify the Commission by the next business day and submit a plan of corrective action on a Form 10-403 for Commission approval. The Operator shall immediately shut in the well if continued operation would be unsafe or would threaten contamination of freshwater, or if so directed by the Commission. A monthly report of daily tubing and casing annuli pressures and injection rates must be provided to the Commission for all injection wells indicating well integrity failure or lack of injection zone isolation. " In response to a request from AOGCC, on September 29, 2014 Caelus provided the following additional information regarding its operations and operation of ODSN-27: 1. 12 month TIO raw data (excel format) and pressure plots identifying TIO pressures, injection rate, injection temperatures, and any bleed events (data provided from August 27, 2013 to August 27, 2014); 2. A timeline of well events since a passing state witnessed MITIA on October 12, 2013 to present, and how Caelus responded to each potential pressure communication indication or event; A Notice of Proposed Enforcement Action ODSN-27 January 12, 2015 Page 3 of 5 A description of the procedures and reporting responsibilities on now pressures are diagnosed to confirm an effect is thermal rather than a pressure communication; A detailed description of the Underground Injection Control (UIC) regulatory compliance program, with particular emphasis placed on how a pressure communication is determined, reported and actioned internally, and reported to AOGCC; Full root cause analysis, including results and conclusions, addressing the failure to notify AOGCC of indications of pressure communication or leakage on ODSN- 27; and Results of a review of each of the Caelus injectors and information relating to potential pressure communication, including the identity of all injectors that have had annuli bled in the last 6 months. K 4. 5. 0 AOGCC records demonstrate Caelus' only notice of potential pressure communication occurred on July 16, 2014. Review of the information provided by Caelus demonstrates significant pressure anomalies which were not communicated to the AOGCC. Significant inner annulus (IA) pressure increases occurred from the restart of gas injection on April 6, 2014 and resulted in the first significant IA bleed on May 3, 2014, when the IA was reduced from 1815 psi to 911 psi. Incremental increases in IA pressures were exhibited from April 6, 2014 through well shut in for a facility turn around on June 10, 2014. Seven significant bleed events were performed by Caelus on or about May 3, 11, 19, 21, 26, 29, and June 8, 2014. Potential pressure communication occurring after April 6 demonstrates non-compliance with reporting guidelines from April 6 to June 10, 2014. Caelus failed to report to AOGCC a pressure communication indicating a potential loss of mechanical integrity on ODSN-27 by the next working day, a violation of State regulations. On September 2, 2014 Caelus provided the daily pressure data from July 15 to September 2, 2014, and indicated water injection was expected to resume September 15, 2014. AOGCC contacted Caelus on December 1, 2014 inquiring why the subsequent monthly reports had not been received. Caelus notified AOGCC verbally and then by email that the monthly reports would be compiled and sent. The reports were received on December 2, 2014. Communication between AOGCC and Caelus also revealed that the required MITIA had not been completed when the well was brought back online and after stabilization was achieved. Caelus committed to getting this MITIA performed promptly. Caelus failed to provide the monthly pressure report to AOGCC for a well exhibiting a pressure communication indicating a potential loss of mechanical integrity on ODSN-27 as required by Rule 7 of AIO 34.000, a violation of State regulations. Caelus failed to perform the AOGCC witnessed MITIA once the well was returned to water only injection and stabilization was achieved as required by Condition 12 of AIO 34.006, a violation of State regulations. Pressure recordings indicate September 12, 2014 was the start of water injection and stabilization was achieved by approximately September 20, 2014. The passing Notice of Proposed Enforcement Action ODSN-27 January 12, 2015 Page 4 of 5 . AOGCC witnessed MITIA was completed on December 9, 2014, leaving approximately 80 days of noncompliance. Proposed Action (20 AAC 25.535(b)(3). Within 2 weeks of the date of the AOGCC's final decision, Caelus shall: (1) Provide an update to the table "Solutions - Corrected actions to be implemented" that was initially provided to AOGCC as part of Caelus' submission of September 29, 2014 of #5 Root Cause Analysis addressing the violations; (2) Provide a Root Cause Analysis addressing the failure to provide a monthly report to AOGCC of daily tubing and annuli pressure and injection rates (Rule 7 of AIO 34.000 and Condition 3 of AIO 34.006); and (3) Provide a Root Cause Analysis addressing the failure to complete an AOGCC witnessed MITIA once the well was returned to water only injection and stabilization was achieved (Condition 12 of AIO 34.006). For these violations the AOGCC intends to impose civil penalties on Caelus as follows': - $25,000 for the initial violation — failure to notify AOGCC of indication of pressure communication or leakage in ODSN-27. - $10,000 for each of the seven significant pressure bleed events that were completed without notification to AOGCC of the indication of pressure communication or leakage in ODSN-27, for a total of $70,000. - $10,000 for failure to provide the monthly pressure reports to AOGCC as required by Rule 7 of AIO 34.000 and Condition 3 of AIO 34.006. - $10,000 for failure to complete the AOGCC witnessed MITIA once the well was returned to water only injection and stabilization was achieved as required by Condition 12 of AIO 34.006. The total proposed civil penalty is $115,000. The proposed penalty reflects the AOGCC's consideration of the criteria set forth in AS 31.05.150(g). Caelus' decision to wait two months before notifying the AOGCC of possible serious and substantial issues with the integrity of the ODSN-27 wellbore cannot be characterized as a good faith attempt to comply with the AOGCC's orders and regulations. Although no injury to the public occurred, the seriousness of a potential wellbore failure, and the obvious threat it poses to both public health and the environment cannot be denied. Caelus' failure to comply with the fundamental wellbore mechanical integrity identification and reporting requirements raise the potential for similar behavior with more serious consequences making the need to deter similar behavior substantial. Violations relating to Underground Injection Control Class II well integrity and notification practices warrant the imposition of the civil penalties set forth above. ' AS 31.05.150(a) provides for not more than $100,000 for the initial violation and not more than $10,000 for each day thereafter on which the violation continues. Notice of Proposed Enforcement Action ODSN-27 January 12, 2015 Page 5 of 5 Rights and Liabilities (20 AAC 25.535(b)(4)). Within 15 days after receipt of this notification — unless the AOGCC, in its discretion, grants an extension for good cause shown — Caelus may file with the AOGCC a written response that concurs in whole or in part with the proposed action described herein, requests informal review, or requests a hearing under 20 AAC 25.540. If a timely response is not filed, the proposed action will be deemed accepted by default. If informal review is requested, the AOGCC will provide Caelus an opportunity to submit documentary material and make a written or oral statement. If Caelus disagrees with the AOGCC's proposed decision or order after that review, it may file a written request for a hearing within 10 days after the proposed decision or order is issued. If such a request is not filed within that 10-day period, the proposed decision or order will become final on the 1 Ith day after it was issued. If such a request is timely filed, the AOGCC will hold its decision in abeyance and schedule a hearing. If Caelus does not concur in the proposed action described herein, and the AOGCC finds that Caelus has violated or failed to comply with a provision of AS 31.05, 20 AAC 25, or an AOGCC order, permit or other approval, then the AOGCC may take any action authorized by the applicable law including ordering one or more of the following: (i) corrective action or remedial work; (ii) suspension or revocation of a permit or other approval; (iii) payment under the bond required by 20 AAC 25.025; and (iv) imposition of penalties under AS 31.05.150. In taking action after an informal review or hearing, the AOGCC is not limited to ordering the proposed action described herein, as long as Caelus received reasonable notice and opportunity to be heard with respect to the AOGCC's action. Any action described herein or taken after an informal review or hearing does not limit the action the AOGCC may take under AS 31.05.160. Sincerely, Cathy P. Foerster, Chair Commissioner Alaska Oil and Gas Conservation Commission cc: Peter Contreras, USEPA, Region 10 AOGCC Inspectors (DomesticNo Insurance Coverage Provided) 'c) ..a fu N&WAGE AK 99501. a Postage $ $0.70'�Y'f Certified Fee $3.30 C3 a(Endorsement Return Receipt Fee Required) $2.70 Post dark � e CIO 17 Ln Restricted Delivery Fee (Endorsement Required) $0-00 1 d5 I3 m Total Postage & Fees S 01/12/ ni Sent To ( --- -- N-------- --------�-""-"'I-------- O (1- -- Street pt. No.; or PO Box No. ---------------- ---------------- City, State, ZIP+4 G�9503 --- ---- - -- ----------------------------- P�S Form :,, ,,. See Reverse for Instructions ■ Complete items 1, 2, and 3. Also complete item 4 if Restricted Delivery is desired. ■ Print your name and address on the reverse so that we can return the card to you. ■ Attach this card to the back of the mailpiece, or on the front if space permits. 1. Article Addressed to: XAep la'Agent ❑ Addressee B. Recoived by t d Name C. Date of Delivery D. is delivery address different from item 1? ❑ Yes If YES, enter delivery address below: Flo 3 Sep a Type x; rtified Mail® ❑ Priority Mail Express'" ❑ Registered •.—MMeturn Receipt for Merchandise ❑ Insured Mail ❑ Collect on Delivery 4. Restricted Delivery? (Extra Fee) ❑ Yes 2. Article Number (Transfer from service 7012 3050 0001 4812 6846 PS Form 3811, July 2013 Domestic Return Recut C� CAELU Energy Alaska Dec. 2, 2014 Mr. Chris Wallace Sr. Petroleum Engineer Alaska Oil and Gas Conservation Commission 333 West 7th Avenue Anchorage, AK 99501 Re: Oooguruk ODSN-27i Monthly Report REF: Area Injection Order No. 34.006 Dear Mr. Wallace: Gary D? Ross >r, i pefatioris sups r ) li ;�,iy. rr��sti? crtelt�ser}er y. Cc;rn Direct: 907-343-2181 C(,[[: 907.35-7658 Pi t> 2-12.0z30 Caelus Energy Alaska (Caelus) hereby submits status update information for ODSN-27i as directed by AOGCC, subsequent to the request for continued injection. Pertinent information attached includes the following as requested by letter Aug. 1 2014: 1) N-27i Well Readings for Sept, Oct, Nov. 2) Pressure Graph 9/2/14—12/2/14 ODSN-27i is currently on water injection. Rate is 1300 bwpd at 2875 psi. Since converting to water injection, no tubing x IA communication has been exhibited. There has been no bleeding of the IA. If there are any questions or need for further information, please contact Gary Ross at 907-343- 2181. Sincerely, 7 4�b?aA 3700 Centerpoint Dr— Suite 500 • Anchorage, Alaska 99503 • Main Line: 907-277-2700 • Fax: 907-343-2190 Curse 137( N27iAOGCC (9,22G14 11:5220 AM) 0 bblA f 11130D014 144 SDAM) 1209 bbUd 1209 bbUd (88 days. 14:52:30) �l I� Ir 912 14 9202014 101&2014 10,2712014 11;1Q014 212'2014 11:52:20 AM 4:52:20 PM 9:52:20 PM 2:52:20 AM 6:52:20 AM 11:52:20 AM INSGLANCO27FI_34207 (BestFit- DO 13:19:11,675 Tag Name Desorption -. Number Server Color Llr ds Mewmxn Mmsrrxm 10 Address Time Offset Source Tap Source 0 WGITTMI N27 Water 1jection Row 1 INSOLAN... bbl/d 0 5000 \\192.168.121.128\FS... 0:00:00.000 ® LU FI 23207 N27Gas Injection Row 2 INSOLAN... mscfd 0 8DDD \\192.166.121.128\FS... 0OOOO.D00 ® (yj PI_27207G N27 6urer Mwlus Press 3 INSOLAN... PSIG 0 2DDO \\192.168.121.128\FS... 0 00 00.0DO ® IJ PI_27207H N27War Mnulus Press 4 INSOLAN... PSIG 0 2000 \\192.168.121.128\FS... D:OO:OO.ODD ®w PI 27207C N271rtlection Press 5 INSOLAN... PSIG 0 3DDD \\192.168.121.128\FS... 0:00:00.000 12/2/2014 12:08:54 PM \\nasanc03\Users\gross\Trend Files\N27iA0GCC.aaTrend r t„ S ' i LG}io-t Well Bay Cluster 4 ?' iq %� a�t IL i�tt` 11 l358 Choke Count Tubing Pressure e-2— J� l �j ,3 �? a 3S 1. 3 C j J 81 J 3 } / 3GY Pit iA S S- Uy 3/ Z.V -firl (t7 STY (c, L (,o % 7 7 CA �i` % S'! CI its 4,f '2,T rf V, 4P,1.. L �i `/7 SSSV Pressure L�r�:u rt-zr: 36 S- 3 `i 3 37 Choke Count Tubing Pressure 7 Y16 '7 7S / "� S i �{ y�'7419 7WY 7 Y Z to s-7 y I u L jf. 34 3LZ Xr- 3(-7 G c* S 7 Ca 3') S` j tl 1 h �lD 3 tb OA SSSv Pressure P VV pressure (3500 to 4000 max) l 5 ?� L l`! D� Choke Count Tubing Pressure {j(9I 00 /t( 41 q/1" (2° �fr[ S ('�l yr 911 IA 135 `3t-1 i 9r✓ t`t1-10 r /& l Rti r23C �� a a t3J� 7? 'N 1. 0 7 i12 �'� �' i ,z �`r7 OA 5 3 qOj/ S S70 Ltrt ,979f y>io SssvPreStit,re Well W20 ' z%1)0 110 l�j Choke Count Tubing Pressure tip% 7d {0 WO 4010 yc7 j �,. �(� b(o t t/vts� iJ�75 Oj r+ IA (eo b Goo 3 0 tr � V gti3 (J I 63 3 3 ? OA j t D d v o V b G o 0 U (o oY `1�`7 ?L ts`1'1 G/ tr,ry Lf7id rf734, 74? WcI1 N-25 , ,61 y �7 qp qR `` Choke Ctwrn Tubing Pressure S 3f ,} 3 ? Z(t ^1 I J) (�"Y q, IA L&Lyri Lt t46 yr-7 L{(T 7 7 —3 3 1 Z�► OA L N) SSSV Pressure 4000 //��/rL>< O vt> b ►" 3 i Maxmax PW� Pressure 3506 to a x d O Q d C2 D Choke Count Tubing Pressure Lr d / 0 cr to S`( S` 4i 5 STi SZ 31 o i4 L Z"i 2L OA SSSV Pressure Well Bay Cluster d.;.}} y 9, „ Well1,;�2J ) I 7i jilt /5L / / Z j�1i l L FZ /t fg: ChokeCcurn Tubing Pressure % i` �yL� -3 < goS3511 Al 353 35' 3LS 313 3o Y& 3Y `7 IA L gt� j� f1' g l'S } (. t. t O � &V I Z e( OA f� '.: i'r,.. �,.:, •.nr. JI J i{:� ! L. : 1�YV GS� j- r.JG 7t 3 l r 7 31 M 11'r•1I h1-r%, 3V -A 3 3 3 `1 3• .3-1 0 Choke Gaunt TubingPresSro 7 711 M ' 7115 7Y 7W %Y W / Y $Y 7 Z IA 3G3 3Ec 11 37 -11 3 375 7 1. 1,577 37,r Y OA 3y6- 36 3Y3 8Z 3f -L 36) MI 381 3S'; 37'1 SSSV Pressure 71 61 VZO 3 -W&A 14609 WOO y Y Ivy Vv ressure �" V1rel1 t;-:'7i choko count /SL / (5 /it Z IhZ 9Z J12 �iZ Z 1 �L Tubing Pressure 4f/tJt ��, y,►� IvG g 3�7y afti Z7 23yz Z7K3 IA IIJZ +3-)- 31 ys• t 3 0 1jq 9 AIL I OA 2464, G zlr Z3K ZLL 310 g4 SSSV Pressure (137 / 7 / 0 jo 10 1 G JU �) ! U 240 Gyp ZG 6 S 7O 5D �l7-1'1 50 (3�`ry Yy 5 '!L 4OZ6 1 57 �37! / fcL Choke Courd TubmgPressure y�5y ta jq-yj I/,,si 1 4c t1 J,11.0 39fZ !(/- '/-6 6'17 V1 -7 1 IA L L G� � I." -d '161 7SZ 2 t 1 1 lr "C' 1610 L'Lf3 / OA SSSV Pressure 4'Vcll N•2� t 31 ?v © t L (� D GG U `IL)Y 46t O `ILNS ' /G y 7 jqV dl �� / ,/�7q C) Y10,eO 10 p G YP7 BG TU Choke Cot" Tubing Pressure 7 U l 0 10 3 Z 3/ J 3f 7 9 ��• IA y N3 `/I z2- 437 t115 qTi 9l yi) � OA i r 1 -2r� J sssv PB551re t7�75 u7O I L 4642 q&grl 70 / ` �°Z- / 02 PW Pressure 3500 to 40W max Choke Court lS-6o 35-V PAL 13f 2 r' (O 3 'u LTSZ15 S--u J500 yi)._ Tubing Pressure ED0 ti G IA OA "7L ZS- `� ZS Z tp Zq 'L Zy t - "' " 57 2 rZ3 y �3 ZSSSV Pressure �� -- ly r rs ��, -- �s 13, y `-. �■Well Bay Clusler4Tubing Pressure �l�®� OIQi►y7Lk'J1 �■[®�®�G�7�7��LlE .:. __. ram© �- � ■�� -� �.�r ��or�ra �7l�7�®®®�11,7 r��C��3e7l7�i7 s 1 MAI Bay Cluster 4 7T .. 7,--7F 7 � .i it '1 i � C,.r ( C «.��...�.,..-�..^'3115 A ?k. L �._`."..,..o...{ �du 11119t.g_ -poke CounA Jubing Pressure A is 712 7 "If ?5 CA -7 sssvp,c,r� ltlirl(, I it;o 1qb14 MIMI Lj,)�q I v I I N-28 q 4q 11141 (A -ILI co,,W Tubing Pressure 3 W; "M IA 310 2 1 7 o -SyO OA 5&7q UK � o 4.j (jq )q SSSV Pressure Choke Count 1 il 4 1"4'1eSl,q :4 19 Ll"M t%D 19 Lmcfl ZL Tubing Pressure D-,YI60 ?7b-5- ;?77-7;�"3 '9, a-h� )?to -1'riz) IA llY1iifiE I I t I ilk) 11106- 1061 W r) OA 3 01,15 K3 3 4 14 4 Liolo SSSV Pressure 14tiq 4k6 W3,7- llq'' Oal 1j.54rj Cj 4(, ?5 4944 Choke Count 4L 1i)A \,A:2 Iia Tubing Pressure -�jjq IA 7,f -1 7qG 2 -3 1�-10 Ino IxA ka--- uo�-;, 12;,q OA t a I 1 J I 13 13 13 SSSV Pressure Choke Count c 14;il r F,,�&7 r NV)A o I't(e on 'A (y 4 01 Tubing Pressure 371 .36'? 3" liA 401 3 IA tPy, 47,q 41-4c, q QL\4 -7 71 WO 4j CA -1 7 6 ,I - 1a —/�� . -;I SSSV Pressure jtpt' o 1 43-7 �_-N 14W1 Ln311__--1 4112 Lftor HS03 PVV Pressure 3500 to 4000 max Choke Count 70 40 37-j-P-0 c) I c:; Tubing Pressure (9 ]A 5-7 572 5-7 5-1 62 .57 �q) S-7 31 OA SSSV Pressure 7-1 Well Say Cluster 4 C) fit a, 0 L 1ti1 it Tubing Pressure 363 3Li 3c((.. 3q- 30 37Y [A m q 2 3 0 K TL 7 sr" 13 f ?-I S-*z > CA p toLLO— q I- t- 7 Le ? .7 S�Sv Yd I N -.' E, 4 11-7r' 1170XID!is % l4'brjWS5 .7 3Y H(,-51 111701 .3s- 1`130 '9b VI- Mw t75 Tubing Pressure ,L(j ( -7 & IA I Lip,6 kA 3jz- p'i Y,,v `IW hs"� -5 14 1 Y-}L q th'>7 1 '/0 '1 CA V yY 7 qfy Ljt'j PI, 3 9S�j Ljncj4j�jj,,�-j q7f f I'lf 7C.0 IfM , ' Y-7vikmt 16-A c/-)22- 020 1 V-?O 'LI7 ?o P/, VVLII 11-Z71 G-un! Tubing Pressure a-)cA I -�MIGP71-1 1-7rV 2PY 'lk7(.(o 77f -Z,6 ( If 17P�' to /I ito 63 W-b-)-o Izz( I CA LI 12 Liso Y13- 112�' Lf t /t, z 1:qn] ItO7 SSSvPreSF("' 'T'VI'l ii'2 61 V&c%Aql qu 10 7') O'L 1"91 Mol IQII�J- 19), 1%3,40-2- 1 V), VAP 19A el � 'I IVOW5 I 0331- Choke Count Tubing Pressure 2)5-7 7 )n AqoCt ?-,cl qtj� to 1-^Ikxt /1 32 j)-W 114 11316 11131 TI K 13 2x-Yr- / CA V� /1- j�-- /4 /57- SSSV Pressure S* 7T Choke Count tiM q 7 tO IYhL Lf I 4rl(,q I "J I 'tIOVIVI(,57 14(.'S-511/7�4 I�W LIG q7,,5 Lf7 Tubing Pressure 3-2*- T(,;T- I/ L) 1 3-)5- W3 q-d'f J-2� IU I �u I yet IA Y??, '(I l' qq OA 1 ILI, 130 1'�3 12 13-� 131 .1-3 L SSSV Pressure 1/715 4 (. qll/m-h7f ( I 'It's 14('131 F/ 7-3 MC 11-os-b PVV Pressure 3500 to 4000 max 6aaal Choke Count 13M m I-POO WS- 3 7!5� 1 Uo' 13 5 -5-- Tubing Pressure 0 A s'7 OA fl L�7 I ec 1 j 1 7 SSSV Pressure 5.3 1 Well Bay Cluster 4 woll Tubing Pressure Jy 'j rj/if .,.17.735 7 11p1 30 15?- 3`l )C..L ON �� / e, �.(J �/2 71 i >L OA -77 7 7 -7 7 t G f3 Yvi P/'I.Y tGy q r I L o $71.'i �I?? L I q4, c c, 4 y1 qp ''Q�rL� 5 5U Tubing Pressure ( 4�5 Z 4V L YG GS"�. t J � �� l ? %� ? IA S �� VI r/Z z. eis yl & Y3v '310 3YL 3 qT Re - - OA I/G y q4ft11.y rib G t E+ L t 1/711 y`1 yO-1 �* V6 jq $to � Z L g77o y7,1 W &r 110 1/71 z 4*7 /9Z 9 Z 1yL )iL JA1,1 (ti L if Z- /JL Tubing Pressure g rYr� ?g jtiZ lq Z70 )$Z6 7P/7 p Ar" I %3 .2f-z" +A /,?u 11v,- / L9t l 11-L /k7 /z/ ►zOY 11O i211 t13G t39 O^ tffv3/ j5b `133 IZY YAS t qjj 4,zi- x1 9Gf 9Y SSSV Pressure Choice Courti 4fl)T /y L 1 ( M 7 /'`i Z M 1,17/0 Gf L 0 Z114 Z Z i a Z y Z TubirgPressure L$tff .t�6/ jYti(9 zin ZT'lu )W1 25 'A t237 t a3 i i ! Zii- I.VS IZ/ 197 l?5? 1 / l (3 /3 -1 CA /6' r417 /-f l Iq 7— r 3 t 3 SSSV Pressure Choke Curt �Z " 1 y 0 770 Y711 yr> a /l /7f o I ( o r%7L-r .d ?o o rn711 a O o Tubing Pressure 3 7 y z I JVI 3 f o 7 t -7 3? 3S I 3 ft IA p 3sZ SS S 3`3 OA jqj 15o /37 /3c 1147 / 4 113 t/o OS w i /at /67- SSSV Pressure q4sd I ql, a o LAIU 1 '1713 1 y7lS 41011,071 If* PW Pressure 3500 to 4000 max Choke Count MOO 36lf y Lt ' e- ass j X D Tjk4z-" 35A+ Tubing PressureY 5-0 �(�FQ iD$ �� O .1 S U c�IA 0oA AS17 F-./- /b ,, lc. / 5 /{ 1 s-ry SSSV Pressure S ", .�. 'Jr - S S ,y.. .�/�[, Well Bay Cluster 4 l0oad K. 17O'[i Choke Count Tubing Pressure 6 z 31.-L 3 c ,2, $ 3G3 I Ma tot.;, I 19 35� IOQto 3t„ b 3 3$ 1 iA goy -'o 71 4S t (#t 3 LO tiq ?,Ord �3b OA �� 6 1V SSSV Pressure 6 i 7? r.�'Fl7/ MS '" ��{ 1'/GN a lm �r�a Choke Count O Tubing Pressure 1 J3 7 .7yV 5 �57q TA 77 A y 3S 3 1 OA SSSV Pressure y� 7 a /55 UrJ q qq7 46 '�i3 4 0 `'1'fa`t 434 o P35- ti� HS3 u Choke Count j 'L J L o .). Z 1 Op a '1 Tubing Pressure Zg Z,7 72t r e J �'� �) 4 � 3 IA 123$ 1233 1-.;L3 l7. V 1 1211 Q# I 1".Io OA i r/f/ZK1�Ga�9Qq Li 9 2 'f0 Sao SSSV Pressure -- Choke Count i tJ?5'1 1<77 7 4 76 } D v u ., 4 �c1 1 AD lx� 7 13 GL 7/ U L0,13fl a Tubing Pressure li 7 G ?, V 13 ;L ti31n uo G '% 4 yya lA 33� -Z q /dOS 1� 76 OA I e f 2-- j 3 13 J' y 3 3 'a SSSV Pressure O '/)yZ q4z, q/, tJ t166s y q,)5\j y 3 70 `1v5 uu17 Choke Count q p 'o %U No 47 10 0 Tubing Pressure 3? 8 317 5- 1 yo3 .07 3 3 e6a 3 'A ; .7 3H -" 0 lA Y77 38 Z, 3�i Yr) a� 3tik 4©y �� y �� OA � L o 9 c1-' �1 I ` 14 .? 2 rI SSSV Pressure �(O 6 b 1y / % S 3 73 u9A 00 404 � 68 Lf)6 y �4�11 PW Pressure 3500 to 4000 max Choke Count 6o )3 %' U XX 3' 3 W O i(j %j O 5 75- Ma3 40O t Tubing Pressure d ( Qs o O to sYja 9— cx,Sy5 SSSV Pressure S f �� S $ ._.. p I-�.� .};� ♦ e + • i�Sii, 11. ��!+1�� •i , I OA r`.i Tubing Pressure l/P> fii.7 rI I ' `® I .. M M M M ® t ., M. IA yIf rpm OA Kamm TubinqPresstre ..A M .y IM I. 9M ®4'k37®Ra m�m�Catit -'1 SSSV PressureS- 0 C�1 fi7Ml�i�m�C31L�1� �!II M.r1 - .o• • . I ••FROM MM=®® -WoM Tubing Pressure % rio ��►�®©�%ram®r vl Al Bay Cluster 4 Im I im 1c,' 1 1,",) W1 dJ 1.FE'd C o r Tubing Pro-- IfA III--Z 1 /111 /j 1 1-7 1. fl)-- J,, L 15k l721 C7 I P71 1 3)e 311 1 jil 310 311 3 'A 31, P fr 3S I Itc,-6 (M, 37/ 1A Q -))C 7 -7 5-1701 77& 714, "It' CC 10 flo P1 IVZ 'Y3C OA L- f, 1 1, (, 1, 6- -3 3 Ll V-lt 1, qt(.4 I-Voo ILkt-1 413-7 IiIji jq ytzlIf t3;q,1W yror, I Tubing Pressure VO I c, to 1A 30 OA t I V,,'f 5A 3-7 A 3 7,, 34 3 L 2 31�, v fl., Well N-27 M6.11 _i/f ZI .4t3'j 11;A. Pressure 213k?3 2?3L)4'1 ?MY?-q�0&cA)Tubing � 7-M ;2-27� 1A O 11UL I a3'j 1131 0'5a, 113 f 1aa ,? f f ):r� n OA mp 3 1-1 y11 qt ii ?-"I I/ -?) L(31 yYv tha-1 '01 4(,& 1/3 I SSSV PreSSUre Choke Count 10 k1P S Lf I vmg � 11�, M , tqz- 4 %evt In, 11/905- /.)z "Ll Ilia, /'I'L /I?- INJ 0frr, 'L J, hoik Tubing Pressure 4Y/5 A/5 4 4 J;O /A'JY 4y3% Y1/0&44� Win, q'i3j- Af29 I'l 4 (% "M/7 YLf 3 A It, vtc. t Off t,(.o J,LL 1101-1 1,,)Y 10 JIN-11 OA Well N-25 I I Yffi 4r'O 04L iJ -11 Pi C, Choki, Count 3y 3V 316 >Y I 15c 38' 13 V 3T 13 fr 3 if :3 cir Tubing Pressure 3YO 50 YG'f 371- 3"1 o (lo? iY,? V Ll (-( (. V*,Y- '/I I 1A 311 310 ) f'f( 3 30 1113 L/3 5- OA 1 7A 4/5' it MP7 'a S 7 Yv 113 YL SSSV Press" IMLM(-7--1140 h6c, lffiv 31 1/f/9 `Iir?;H I/klY PVV Pressurc 35()0 to 4000 max 'WOO N-Oi Choke Count 315 U a,pJW,75- RTJ 374,c-' 13770 c, 137— 0 Y-)1, Tubing Pressure v 0 C2 U 6� 0 0 0 A �� . 6 ( 5, r rr IT ST OA ILI SSSV Press 17- 1 i. DS itcimlCif Well Bay Cluster 4 Yrr t .3'N4j'.,: ( kjlW s.iN, r, . ,,,, .• 1`;�III M2 4 clL L Z 92 ` Zi lc71. Tubing Pressure 3, a5 T' Y 3 716 3, 3 i `1 7 3 3 e 34 K 3A 5_ IA B�� ) 7 s- 77 7 7 '71t; ?'f- 7H- 75 7 >Sf OA `� G 4 — S- 5 5 S 5- Vt4l I ih Z`) I `fro 105" ItZA06 jq7z-.77,�ZV713 qpIq I t! 0"i �? 3L qV '114 tAl r 01 "Alytt _ .-... TubingPmsswu - �i7 Sr 7 7 i % (� �% 9 b Ssl �I ors 0 g/c L � S $v IA 3 )3 3-7 t 3S1 3 6' i-3 ytY WZ "I 4 S- 1,fY j OA 1, (. 3� Z 3'7 S Y� 8 3yt� v yes �/i s q 2-1 t c, r/71C rk5 r/f3v /�J '18/(7 4h33 1 ii-W yr)s 403 t/713 i:huke jk 2 5 h 9M V O 11 L /9 Z let I Tubing Pressure Is 7'/ Zia`f y S -L a t1 IS 7 L y Z 3 z `3 ) 7l f ! Z v7c A 7spS a fsST IA tZ7+ I?4-;, al" Illy �L rtyI Im-k- 1 o2 IJIL 1331 I`rf ! / OA -- S 6-D;L y44 � l ys fl 5 5� s i S 3 t./u3 C 39 0 Wolf N.26i 1/2-7 1G 9 Z Mill 11M 7 ! (' 7 L `f T t J �. Y3 /5 t' I Y%C7 ! !/ 3- i�i Z a f CI r� Y716 7 � i i Z /G 1 / Z. i�hoke Count Tubing Pressure rlen -) �(j rly la +i,�j 13 S l/y- J ,3f1 �>�� 1 y112 `( "Nit �Iqz r/y , k 3 IA -i31 1,)-j �11 oal i��5 9S r�`i Y�r y!� oG �� p� 90•: OA _ / Q v {' SSSv Pressure w0i N.2K Choketol„n 11 jI -3 10 17 2 3'� 33' 3�' W 3" 3k 1 /`1 3 ) 3 PPt 71 Y 3Y O 7/b 3Y ' `1Y tq Tubing Pressure YI h23 G l � 8 `33 / 3`I 3 Y 3 5 3 2 3 3y yf IA 10L 37 3Y L 31Z 39 39 o` `1v) ' 10 r/as fib, `YLe v OA SSSV Pressure t2/74 j '! % CM t%]{l4 ll 141 tJ//f 3 3 4 7� yj 3 3 '/77L i�� y1►f c(yl 3 PVV Pressure 3500 to 4000 may Choke Count 36..E 3 37l v 3Ll► /� wo 3��.. Sr �rsZ S P G.Sv 3LS o �GS'O 0 Tubing Pressure C] G' IA 51' r- f 58, s OA la 10 SSSV Pressure I -- - S /' ODS Rounds .,.l, s, 4 Well Say Custer — t AirI�C, y t(i Nu a t-i ry TT.-Nr' p fi tZry fi$ t;r•i if fir"`v t Ti is to v N 1 11 1 to i) gwr f.. N 1) �t {? N .... well M. „, ' It-b.e Count - tiL575 i 2 ��a IlAa 190, Ili7 MTh Na 1qi Tubing Pressure 3 9 i z 3 ec :10 Yfu - 3Ll I2 3-x 3a-r A "7/&'1 7 10 7 -Iy 770 `) '?iv `I c iW Ca �1 SSSV Pressure Choke Count /7 It,I i '77 I/4 W s L l i1u t� ( C1 %8 (I (I C y 6 r C� 4 oG L Fn 7 Cy f Tubing Pressure I u f l g"I / y 1 , 4 ��p r �1f y' r IA y" 't'i a y3 L G 'M �tY � Ll a Sa 5 Oa 1 qq i y7 ` 5. N'Sj m6k Tad 4 75` IN<7 (Cr $% k SSSV Pressure Choke Count i t �i M73 14f eo t7 N%Z 0 cl 4Vt 9 (- '121 Tubing Pressure Z f A4')l IV, 3 S a4tj --'c6vk a,64 -q I to 13CL I oo r,Y ( WS 13 MAI, t 13 t}7 % 1 I)`tu y oa 'l iz -7 �n- D l� L".Ala 5'10 SSSV Pressure Choke Count yOOO 9 Z ( s1 yf )y %`7 j 1 �� , 1� ,v i1- 7V N*7iv ( h 4{ Oj �J,� i CLt 1(� Tubing Pressure t%/3s 1, %yl (, ` I qU / u�il"I (1�i l)'O 'IL1 A�,1 ltj y'I /k IA �, l `�u Z 1 yy�, 9 Q K �• i, Oa 7 - O. o. L p i3 O r7 C? a U SSSV Pressure Choke count '1YG x y t, 1 15" IT 4 t] yn14")4DIT71 v 14VVI 11-(061K 4 t ycR 7 3 11 Tubing Pressure 3 4 Y 7 ys- 4 3 3 -5 -�l-Z 3 5 / 3G7 . la yvS "-! 1/b7 k-1 4a Ib y} U s /cf Yr Oa 5 — t _G `f y b ((( 1t Li s (t c� SSSV Pressure y$ k44G 7,5 k 449c l LFA `rl- 5 Lkkj 44 7 i61 o 1 tng y 1 PVV Pressure 35M to 4000 max Choke Count ,5 v Q 3(.5-z o 36.5-,v (i 5'C7 3L5O O 0 3 ` 33 n Tubing Pressure U D 0 cl, a 40 0 IA 51' s-Y S- X 54% Ca 1 I? d / J U y `( c `j SSSV Pressure rj ra' / � � 0 � d r 0171S Rollulds Inv lit NOV 2, 1) - N a v D N N 47 14 21 -Nov 1) N V Well Bay Cluster 4 iL /I Z- Tkohr. i Pressure 3 V 3 Lt- 35 q 7s-) q7 2 )s3 " :�Lz) t 3 1 3 Yci 33 1 1A goo vL 7ft, 0 o 0 S03 Y-,L J1 7t6i -SNA 7ff' OA p 7 7 17 '1 -7 7 -7 1 SSSV Pressure Well 1v48' Q,7(. gf7lij 7760100 V 7 c,5 4 V6,00 t, 4 k6 q W, W, ij�.4 14 W q q Vt4.k 't ('t 0- Choke Couril Tubing Pressure JO/ -Al 7q 4 6-1 711 79 S` 7qll 13 nc�ll 70 )f �4- 1A 513 5-1 � 3T) �-2-v Y) 4 133 S37 4 Ll 5�( 0 $-'5 -'(. 5 3 - 7 S-r. 3 On ( 545- 31 '5 Ski S 3k Liq 5yS 53- Sz 1st SSSV Pressure Well N•2ii choke count V765 47 ly7fy I Y 2 o3i lvat If 7- I Uk, q t.. I Li ICIA qjy t 4`L jqli, I 1:l,a jy z 12, Tubing Pressure cY 54 L 2ft 3 A,�6 L L3 ;tiO IYl j Aq 9-71'1 A I ik q o Im lass 'M /Z yo /2 It, 2 xn ZK I A Qt f S, � 1 OA 50 'n i- So Y 5`--1 Sot' r') f S-ol Ljc�n '19,Y' 'i q, (k ,iy L( (-6 SSSV Pressure Well N-26i choke CAxjrd Y 7 u, 2- 47j) q 73,S- 9 ;ivS /42, q&S L, M I qLqy,4 Tubing Pressure `VV9 149;L�> V W1 7 i'/'//1 4q/11 aqjyo-) li4i 3 qla lji'l 11 11917 V Y 4 1A fil ee 71Y 7 qq, -11\10 71 3 7?Y -7V3 Ift I SS-,V PresSlife Well N-25 ! rl,kl 1,111 i IVA 1 is 4114 35r Y 36 1/757 216 7, 1 3 K 1/45 - 9, q c, o 3 I Li �q4 -/t I '6 J '//,,,7 3e -31r G50 Tubing Pressuf. 371 377 324 341 -) if 3 395- JU -ZY6 \4 V 7 S It- W 1A VA i Ll;� —LfTT '/,? Y V37 1137 q3 L Lj 2 Yll 'f3( CA il L 3 q 31 3,1 --7) 3 t ck 3 t 3-7 1), 7 V SSSV Pressure L/ 5-.-� 111,764 1/7f� I Iq -a 3 NO( IAILA4 116-t1f I Ltv,54 VC VS Lk V )o"( jq0 2 PVV Pressure 3500 lo 40DO may, Well N-Oi tvAe Count L"I 0 00 0 3 5VU 10 5o 31 C, jj'&�,j o U/1- 3SZS- 1 1,:2 J�j s-oo r 3 r-) C.) Tubing Pressure --, -" 0 M 0 0 0 IA -� 6 5T w OA Iq SSSV Pressure .6> /y r ODS Rounds Well Bay Cluster 4 Mnnrfny ii esb�y 1,, )ring �fi ��r�t§�y trtd,�y • ,.• 24-N«v 25-Noy 7C� F:ny W.Kov 23-Mo4 7 50-Nov .. w 2) N , 11L !s c q� i 2— z t- Piz- 4� r 2- 5 _------- _ Tubing Pressure 3 5 L. 3 /� `-t lv 5 f' N i y t [yam -P D 3 L a C 7'- J �� / P T IA $4, 78.7 1794 -76?- 1 Pol ? 4 M7ft ) C -)15 iy OA -7 -1 � SOQ U006 -7U rltl 7Lq �J 7�7 IlG %7' ! � �7'Af7 yyq vy t_y I 71q qq lyy L! Tubng Pressure �9 79 3 "S 7 4 74 ffc 11 78Y - -7 -- IA -.LY s iz %� 77rit - Y IL -� Ij 1-�i S �7 (905,(vu( /, 6-cir -- OA 5 9 S L d J-7 o 7) S' 7 (- 5 n $ 00 S-qi S 3 511 60 VVe: it N y�9i' 1)Z yte9 ! n UGC yt '{`st 't �� t 2 "k7D 2 4Vii L! 70. Z X- z N7,15 (2 Y773,LI7,qy7 ki ±r 0 Tubing Pressure 26X"I Z$tT ��%f 6 �y �! 2Y?/ �b U ,$l 75�5y IA /l�7 c Z Y (� I.IP lZ�� l a, .�p7D 1J'p.� l m Y 11 /3St OA -/ 75 q 7 3 7 `16 6 �� 1 alb 2 5 9 q51 Lq(* y�Y 73 Well N-26i Choiecount y 15L V9i. (Y `/ Z- Z /i2 7— 2 mi, rye t- %4y5h i TnbingPressure yy/�a G �y<y Z � 91 w Y E yviti qYlr. Y Y!5 4Al �yls j {3 7 IA 1 (31 217 770 2A 2-1 7Vq 7 y; -)-'o %art 4b ism 773 OA -1 (2 0 - Q P -/,c -13 0 -o.B 0,V --o,3 SSSV Pressue `w�•tl r`r.� t,,-01 3,fj v 3 39 )3 t S7 38 '10r 3Y NAM 30 W4 17- 766 W 1f L(7 B��a b Choke Count Tubing Pressure e 7 3f53 3fr5 3 63 )? L 39 3 SL N° 3 315 i? `1/3 IA q3 `1 3 1-)-3 3t H 36 Y3 -z 3 y� [4,P i 0, wM-7e— _ OA 39 1 `{ Z ` I Lf l I YC) 1 18 4 sssv Pressure yy 't `l GG t c `/6 l L4 �Dy ! 7� 1 � y7jy y7Y > ItX PVV Pressure 3500 to 4000 max Well WO! Choke Count j 5'f b 0 pp'1kPCOj Q �� S S 7 S" Q ,G to 134PW 1346t> RY0 Cud d Tubing Pressure 0 r C/ C U C> !i (� 0 O 0 a S S S Y f� '� OA p I sssv Pressure ' S� Hart, David From: Hart, David Sent: Monday, September 29, 2014 9:21 AM To: Colombie, Jody J (DOA) Oody.colombie@alaska.gov) Cc: Hart, David; Hoffman, Dale; Hellen, John Subject: ODSN-27i Investigation response Attachments: N27i AOGCC investigation 8-14-2014.pdf; N27 Hourly Well Data from 8_27_2013 to 8_ 27_2014.xlsx; N27i12MosTIO.BMP; Injection Well Activety Log.xlsx; Sept 25 2014 investigation response JH.docx; N-27i Unreported Communication Investigation. pdf Jodie, Please find attached our response to the N-27i unreported pressure communication investigation request Dated August 14, 2014. The six requested items are described below, and provided as attachments: #1. 12 month TIO raw data and pressure plots. Excel file "N27 Hourly Well Data from 8_27_2013 to 8_27_2014" Bitmap file "N27i12MosTIO" #2 #3 #4 #5 M Timeline of well events. Excel file "Injection Well Activity Log" Procedures and responsibilities of pressure diagnosis. Word file "Sept 25, 2014 Investigation Response JH" UIC regulatory compliance program. Word file "Sept 25, 2014 Investigation Response JH" Root Cause Analysis PDF file "N-27i Unreported Communication Investigation" RECEIVED Review of other Caelus injectors with potential pressure communication and bleeding. Excel file "Injection Well Activity Log" SEP 2 9 2014 I am available to answer further questions on this or any other information on our Oooguruk injection program. Regards, D ve David Hart Sr. Operations Manager Caelus Energy Alaska, LLC 700 G St., Suite 600 1 Anchorage, AK 99501 Direct 907.343.2125 1 Cell 907.244.1722 david.hart@caelusenergy.com Please note the new company and email address 455 (2127125131:26:27 PM) 455 PSIG (3,2720141:31:27 PM) 269 PSIG 186 PSIG (365 days. 00:05:00) 4 14 PM 1227:27 PM 122827 PM 12927 PM 1 3027 PM 13127 PM 192.162124 50 P1_27204H 15estFit - 02 06 52151091 Tag Name Description Number Server Color Units Minimum Matamum 10 Address Time Offset Source Tag Sou ❑� LL PI_27207C N27Injection Press 1 192.168.... PSIG -10M 5000 \\192.168.121 12-T FS .. 0 00:00.000 ❑� WPI_27207G N27 Inner Annulus Press 2 192,168... PSIG -1000 40W \\192.168.121127,FS_. 000:GUN ❑� IPI_27207H N27 Oder Annulus Press 3 192.168.... PSIG -100 1100 \\192.168.121.12\FS.. 0:00:00.0DO 9/29/2014 2:04:49 PM #3 Description of the procedures and reporting responsibilities on how (annular) pressures are diagnosed to confirm thermal vs. pressure communication. Caelus relies on field operators to monitor well operating conditions, including annular pressures. This is supplemented by the operations supervisor (field) and production engineer (town) routinely reviewing well conditions. The Oooguruk operating procedure ODS-0400-SOP-0310 "Well Operating Guidelines Annular Pressure Including N27i Injection" prescribes maximum allowable annular operating pressures of 2,000 psig on the IA and 1,000 psig on the OA. The Oooguruk Distributed Control System (DCS) maintains high pressure alarms on the IA (1,600 prig and 1,800 psig) and OA (900 psig and 950 psig) which will ensure notification as we approach the allowable operating conditions. The Well Operating Guidelines SOP in place during the unreported N-27i annular bleeding did not provide sufficient protocols on determining thermal vs. annular communication pressure increases. Rather, it relied on the expertise of Oooguruk field operations staff, operations supervisor and production engineer to determine if an annular pressure increase was due to thermal or communication. Time, temperature, fluid properties and well activities are all considered by staff to determine if pressure changes are thermal or communication. An interim solution was implemented to require field operations staff to notify the operations supervisor or production engineering prior to any annular bleeding during normal operations. This excludes well work when fluid swapping may be occurring. #4 Detailed description of the Underground Injection Control (UIC) regulatory compliance program, with particular interest placed on how a pressure communication is determined, reported and actioned internally, and reported to AOGCC. Caelus manages its UIC Class I and II disposal well DW-44 and Class II injection wells compliant with EPA and AOGCC regulations. The Caelus compliance program encompasses written operating procedures and policies, electronic tools, personnel training, and periodic audits. The written standards define how to operate the wells and what types of materials can be injected. Electronic tools ensure well operating parameters are maintained in acceptable ranges (DCS) and that compliance tasks are completed, tracked, and documented (N-Compass). Annular pressure communication determination is not explicitly defined in the Oooguruk Well Operating Guidelines ODS-0400-SOP-0310. Rather, it relies on the expertise of Oooguruk field operations staff,, operations supervisor and production engineer to determine if an annular pressure increase is due to thermal or communication. Time, temperature, fluid properties and well activities are all considered by staff to determine if pressure changes are thermal or communication. The Well Operating Guidelines instruct the field operations staff on page 2 to "notify the AOGCC within 24 hours of confirmed communication between the tubing and IA, and an action plan must be approved by the AOGCC. Notify the operations engineer and completions engineer if communication is suspected." CE CAELU S Alaska Define the Problem What The Problem(s) When Date & Time Differences, Oddities Where Physical Location Unit/Proce ss/Equ ipment Work Being Done Impact to the Goals Frequency Additional Comments/Brief Description: Incident Report Failure to notify AOGCC of potential N-27i well integrity problem April 16 - June 10, 2014 tubing leak, changed to gas injection, injector well, HPBD, tubing patch over gas -lift mandrel, passed multiple MITs-IA with water ODS well bay cluster #4 ODSN-27i gas injection, bleeding IA, Potential risk bleeding Potential for subsurface well leak Unreported well integrity problem Potential for well shut-in $ Estimate, this incident $ $ Estimated, annual total $ From April 16 through June 10, 2014, pressure was bled from the ODSN-27i inner annulus. This was done in accordance with the written SOP and it was not apparent to the personnel performing the bleeding that a regulatory obligation existed to notify AOGCC. Following diagnotics in July, it was determined that the cause was likely due to tubing by IA communication. On July 16 AOGCC was notified. Findings of this investigation concluded that the failure to report was unintentional and and maybe corrected through institution of procedural changes to Standard Operation Procedures (Sops). Timeline (auto -populated from timeline tab) Date Time Description Unreported Tubing by IA Pressure Incident Title: Communication, ODSN-27i July 1 2012 Put on pre -production May 1, 2013 Converted to allow water injection could not pass MIT -IA September 1 2013 Installed patch on as -lift mandrel October 12 2013 Passed MIT -IA and placed on water injection March 15 2014 Pre-HPBD MIT -IA March 21 2014 Lost KRU seawater March 31, 2014 ODSN-27i HPBD April 5, 2014 Attempted to inject gas, tubing froze, thawed well April 6 2014 Gas injection begins April 16-June 10, 2014 7 IA pressure bleeds June 10 2014 Well shut-in for facility turnaround June 10-30 2014 IA pressure increase observed diagnostics begin June 28 2014 Pressure tested tubing above patch June 30 2014 Pressure tested IA June 30, 2014 MIT -IA completed July 2 2014 Well returned to gas injection following turnaround July 2-16, 2014 Observed 50 psi/day pressure increase; based on prolonged increased conclusion made that cause not due to thermal expansion July 16, 2014 Notified AOGCC by telephone call to J Regg, gave verbal approval to continue in action with diagnostics July 18 2014 Received email approval to continue injection July 19, 2014 Ran sonic leak detect log, results inconclusive July 29 2014 Bled IA pressure August 1, 2014 Received administrative approval to AIO 34.006 with stipulations to continue inmection Au ust 14 2014 Received notice of investigation from AOGCC Au ust 17 2014 IBled IA pressure Add any Diagrams or Process Maps on the tSAL;K .Solutions (auto -populated from solutiom tab) No. A.n" It— C.... Nam�aal Data Du. Com tletad Notes Motlify SOP to incude Injectorvsp.cinc SOP uses producer rules for 1 rules all wells production Suparvlsor 9/30/2014 target 8/25 2 Modify SOP to include regulatory r.ferencas Strete9Y is to include all ants m SOP. Production Suparvlsor 9/30/2014 3 _ Modify SOP to require approval prior to blaatlin II 7 bleeds were infrequent a_ntl b multi le o orators Production 3uParvlsor 9/30/2014 q Develop standards fIr.11, wabla wall d. existing Protocol to determine accoptabla Production Supervisor 925/2014 pro saute Increases r 5 __._...._m....p........................................® Ravlew other SOPS for AOGGO raft and O Strategy. to include ell p production Engineer 12/31/2014 .. Add wall SOP r.vlew to producliq SOP r.viw not part of Enginaednfl Supervisor 9/30/2014 r' engineer tluties production engineer duties Switch well to water injection wh.n =t.b: and rohibit a ' ctlon Leak pre ant whit. under to production Sup.ry 9Y atil4 Swilch.d to water 9/12 e Hi- production engineer Paioducti Engineer sition v ant Enginaadnfl supervisor 9/30/2014 8/te2014 Start date 10/20/14 9 Modify well activity log to provide daily ortin Well activity log not sat up to be eviwed dail Theresa —Ili10/31/2014 9/16/2014 t0 Train o orators on new SOP Action items 1-3 Production Su a 10/31/20t4 Develop UIC regulatory c mptianc. Operators did- recognize t 1 program that includes e4 above and requir.ment to report for Production Engineer 12/31/2014 Tole tool anq external_ repmrkinH__.....__...... ..... Company Responsible for Investigation and Final Report: Caelus Energy Alaska, LLC Report Prepared By: I John Hellen Date: 9/18/14 ThinkReliability Investigate Problems. Prevent Problems. Unreported Tubing by IA Pressure Incident Title: Communication, ODSN-27i Timeline Date Time Description July 1, 2012 Drill and completed well estimated date July 1, 2012 Put on pre -production May 1, 2013 Converted to allow water injection, could not pass MIT -IA September 1, 2013 Installed patch on as -lift mandrel October 12, 2013 Passed MIT -IA and placed on water injection March 15, 2014 Pre-HPBD MIT -IA March 21, 2014 Lost KRU seawater March 31, 2014 ODSN-27i HPBD April 5, 2014 Attempted to inject gas, tubing froze, thawed well April 6, 2014 Gas injection begins April 16-June 10, 2014 7 IA pressure bleeds June 10, 2014 Well shut-in for facility turnaround June 10-30, 2014 IA pressure increase observed, diagnostics begin June 28, 2014 Pressure tested tubing above patch June 30, 2014 Pressure tested IA June 30, 2014 MIT -IA completed July 2, 2014 Well returned to gas injection following turnaround July 2-16, 2014 Observed 50 psi/day pressure increase; based on prolonged increased, conclusion made that cause not due to thermal expansion July 16, 2014 Notified AOGCC by telephone call to J Regg, gave verbal approval to continue injection with diagnostics July 18, 2014 Received email approval to continue injection July 19, 2014 Ran sonic leak detect log, results inconclusive July 29, 2014 Bled IA pressure August 1, 2014 Received administrative approval to AIO 34.006 with stipulations to continue injection Au ust 14, 2014 Received notice of investigation from AOGCC August 17, 2014 Bled IA pressure Sept 12-16, 2014 Switched well to water injection, no apparent communication Unreported Tubing by IA Pressure Aro Incident Title: Communication ODSN-27i � oa Review M No formal tec izM bleeeing records procedure Mena al well ;gnty p,W— A. pd N rww ederminiig luring shut- memlal IaNliry sown Ddertnlnalbn AND qce sM by marmot erects O alita— re wa� cmeuaed Rules are amerenl rw InjMprs sits pratlMn. (more sing rw Injectors) AND Krwwledg. M emxen nal known Dy AND operators bo.s.C'e evAwa. A. D-vron u'C &eedirg rot Mu�� preductian engineer udrtt recpgrxze repuelre�m�sl to inject O Wtreport A. AOGCC Opwalors egnty problem egdres repoNrg q tdwwee SOP n�Gatce�to pos^rolewdl rwdeear� i tegdty Wdl had pa Aro MR -IA A. Not dear mere r bleeds were s a problem swim id,eW and Wdl by —lop. A. integrity to operelws oparatws A. og rot reviawea klvalegenna r`s,wxl yta.IWinWm. � wAeure cdeLeak present ram IuGng to IA while uMx gas _ gas injection only ENeq AND pNo exksang a« neural pgacal i Approval was gmMae for N-2 aM N-25 operation with communi b. Operators ...Y Is to trairetl on SOP ' - — lode all a �—t, regdSOm in Is SOPS Production Asset hiring Engineer heeza dying position vacant sale process A. hadeq le Production Enginew temporary verage SOP sumo, not Operator nq area o-GCC pn A tliRerence AOGCC reps .y. uew SOP uses AND Production SOPreview rid pants proa,cx nlles ei tliem rwapwdls SOP erg ri�eer Curies Pratlugim supervisors reviewed sop :Flora m Mn .1m Unreported Tubing by IA Pressure Incident Title: Communication ODSN-27i Corrective Actions to be implemented Since solutions control specific causes, every action item (solution) should correspond to a cause from the Cause Map. This provides continuity from the analysis to the action items. Only those causes with action items (solutions) are listed in this table. No. Action Item Cause Owner(s) Names Date Due Status - Completed Notes 1 Modify SOP to include injector -specific SOP uses producer rules Production Supervisor 9/30/2014 target 9/25 rules for all wells 2 Modify SOP to include regulatory Strategy is to include all Production Supervisor 9/30/2014 references re uirements in SOPS 3 Modify SOP to require approval prior to 7 bleeds were infrequent Production Supervisor 9/30/2014 bleedin well pressure and bv multi le o erators No existing protocol to 4 Develop standards for allowable well determine acceptable Production Supervisor 9/25/2014 pressure increases 5 Review other SOPs for AOGCC reg Strategy is to include all Production Engineer 12/31/2014 and AIO com fiance requirements in SOPS 5 Add well SOP review to production SOP review not part of Engineering Supervisor 9/30/2014 engineer duties production engineer duties 7 Switch well to water injection when Leak present while under Production Supervisor 9/30/2014 Switched to water 9/12 available and prohibit gas injection gas injection 8 Hire production engineer Production Engineer Engineering Supervisor 9/30/2014 9/16/2014 Start date 10/20/14 position vacant 9 Modify well activity log to provide daily Well activity log not set up Theresa Williams 10/31/2014 9/16/2014 reporting to be reviewed daily 10 Train operators on new SOP Action items 1-3 Production Supervisor 10/31/2014 Develop UIC regulatory compliance Operators didn't recognize 11 program that includes #4 above and r I requirement to report for n Production Engineer 12/31/2014 Start End mins Well Activity Type Location Activity Reason Start End FTP Material Volume Units Operator FTP 8/17/2014 9:13:00 PM 8/17/2014 9:33:00 PM 20 N27i Bleed OA Pressure Maintenance 1,454.0 1,013.0 Gas 0.02 Williams, James 7/29/2014 11:00:00 PM 7/29/2014 11:51:00 PM 51 N27i Bleed OA Pressure Maintenance 1,492.0 726.0 Gas 0.02 Diselrod, Joel 6/28/2014 6:25:00 AM 6/28/2014 6:26:00 AM 1 N27i Add TBG Pressure Maintenance 3,096.4 3,096.3 Diesel 10.0 BBLS Lyles, Lou 6/26/2014 1:03:00 PM 6/26/2014 1:04:00 PM 1 N27i Add TBG Pressure Maintenance 3,046.8 3,046.8 Diesel 25.0 BBLS Lyles, Lou 6/26/2014 8:25:00 AM 6/26/2014 12:38:00 PM 253 N27i Bleed TBG N/A 3,115.9 3,046.8 Gas 118,836.0 2 Diselrod, Joel 6/18/2014 8:44:00 AM 6/18/2014 8:53:00 AM 9 N27i Bleed OA Pressure Maintenance 1,895.0 731.0 Gas 5,000.0 2 Hollenberg, Shaun .. 6/9/2014 10:26:00 PM 6/9/2014 10:51:00 PM 25 N27i Add TBG Freeze Protect 4,326.0 4,315.7 Diesel 20.0 BBLS Diselrod, Joel 6/8/2014 10:27:00 AM 6/8/2014 10:49:00 AM 22 N27i Bleed OA Pressure Maintenance 1,610.0 700.0 Gas 500.0 BBLS Curphey, Ian 5/29/2014 7:58:00 PM 5/29/2014 8:32:00 PM 34 N27i Bleed OA Pressure Maintenance 4,414.1 4,432.0 Diesel 15.0 gals Diselrod, Joel 5/29/2014 7:41:00 PM 5/29/2014 10:05:00 PM 144 N27i Add TBG Preventive Maintenance (LOE) 4,358.9 4,334.2 Diesel 66.5 BBLS Diselrod, Joel 5/25/2014 9:35:00 PM 5125/2014 9:41:00 PM 6 N27i Bleed OA Pressure Maintenance 1,846.0 1,058.0 Diesel 20.0 gals Hollenberg, Shaun 5/19/2014 10:29:00 AM 5/19/2014 10:34:00 AM 5 N27i Bleed OA Pressure Maintenance 1,804.0 1,396.0 Diesel 20.0 gals Gangwer, Warren 5/11/2014 11:31:00 PM 5/11/2014 11:57:00 PM 26 N27i Bleed OA Preventive Maintenance (LOE) 1,813.0 813.0 Diesel 0.0 BBLS Stagner, Wes 4/5/2014 8:57:00 PM 4/5/2014 9:15:00 PM 18 N27i Add TBG Ice/Hydrates (LOE) 1,293.0 1,291.7 Diesel 20.0 BBLS Diselrod, Joel 3/20/2014 7:44:00 PM 3/20/2014 7:51:00 PM 7 N27i Bleed OA Preventive Maintenance (LOE) 759.0 591.0 Diesel 45.0 gals Hollenberg, Shaun 3/20/2014 3:09:00 PM 3/20/2014 3:17:00 PM 8 N27i Bleed OA Preventive Maintenance (LOE) 1,010.0 727.0 Diesel 62.5 BBLS Augustine, Everett 3/15@014 10:33:00 AM 3/15/2014 12:15:00 PM 102 N27i Add OA Pressure Maintenance 2,635.2 2,594.6 Diesel 5.9 BBLS Curphey, Ian 11/6/2013 7:32:00 AM 11/6/2013 7:52:00 AM 20 N27i Bleed TBG Freeze Protect_ 2,819.0 2,820.2 Diesel 25.0 BBLS Danjin,Wayne Comment Pressure maintenance Pressure maintenance Bled off the tubing and closed the ScSSV for wellsgroup to see if valves is functioning. 118836 SCF June Shutdown 2014 Bleed IA. SCFD I.A. pressure 1630 psi, Hot Oil treament on the SGSSV for upcoming SVS re -test. Bleed IA down IA alarm High - bled back down to 1396 psi and monitor. IA got up to 1813 bleed down to 813 all diesel WAGing well to GAS - Hot oil pumped into tubing prior to adding gas bleed down for HPBD bled OA per wellworksuper 50 gallons MITIA for wellwork. 5.9 Bbls diesel Freeze protect for close approach of 28 Start End mins Well Activity Type Location Activity Reason Start End FTP Material Volume Units Operator Comment FTP 6/23/2014 1:26:00 PM 6/23/2014 1:27:00 PM 1 T46i Add TBG Pressure Maintenance 1,065.9 1,062.1 McOH 10.0 BBLS Lyles, Lou Hydrate Plug 6/23/2014 8:24:00 AM 6/23/2014 8:25:00 AM 1 T46i Add TBG Freeze Protect 2,191.4 2,163.0 Diesel 165.0 BBLS Lyles, Lou Displace hydrate plug and freeze protect 4/12/2014 9:39:00 PM 4/12/2014 9:59:00 PM 20 T46i Bleed CA Pressure Maintenance 37.8 37.8 Diesel 40.0 gals Diselrod, Joel 3/24/2014 1:09:00 AM 3/24/2014 1:33:00 AM 24 T46i Add TBG Freeze Protect 1,345.2 2,184.1 Diesel 20.0 BBLS Hollenberg, Shaun Conoco sea water down 3/6/2014 12:39:00 AM 3/6/2014 12:59:00 AM 20 T46i Add TBG Preventive Maintenance (LOE) 1,088.0 1,088.0 Diesel 10.0 BBLS Stagner, Wes Put 1 Obbls of diesel donw tubing prior to bring back on water injection �]\si 'T1 N '. Start End mins Well Activity Type Location K38i No Activity Activity Reason Start End FTP Material Volume Units Operator Comment FTP Start End mins Well 3/24/2014 1:39:00 AM 3/24/2014 2:01:00 AM 22 K35A Add Activity Type Location Activity Reason Start End FTP Material Volume Units Operator Comment FfP TBG Freeze Protect 471.3 1,099.7 Diesel 20.0 BBLS Hollenberg, Shaun Conoco sea water down Start End 3/24/2014 3:20:00 AM 3/24/2014 3:50:00 AM 2/28/2014 6:44:00 PM 2/28/2014 7:11:00 PM 2/28/2014 2:49:00 PM 2/28/2014 3:13:00 PM mins Well Activity Type 30 N34i Add 27 N34i Bleed 24 N34i Add Location Activity Reason TBG Freeze Protect OA Pressure Maintenance OA Preventive Maintenance (LOE) Start End FTP Material Volume Units Operator Comment FTP 2,307.5 2,838.4 Diesel 20.0 BBLS Hollenberg, Shaun Conoco sea water down 1,617.0 223.0 Diesel 1.9 BBLS Augustine, Everett Bleed IA Aker State MIT 2,717.7 2,715.7 Diesel 1.9 BBLS DeMoss, Roger MIT testing on the IA with P-6 Start End mins Well 4/3/2014 10:16:00 AM 5/25/2014 10:17:00 AM 74,881 N32i 4/3/2014 12:17:00 AM 4/3/2014 12:00:00 PM 703 N32i Activity Type Location Activity Reason Add TBG Preventive Maintenance (LOE) Add TBG Freeze Protect Start End FTP Material Volume Units Operator Comment FTP 2,384.4 0.0 Diesel 153.0 BBLS Wellwork Supervisor FCO support 2,073.3 2,303.3 Diesel 153.0 BBLS Diselrod, Joel 34.8 barrels for freeze protect, the rest was for ice plug removal. Start Start End FTP Material Volume Units Operator Comment FTP 1,497.0 318.0 Diesel 5.0 gals Diselrod, Joel Bled off to the Production, Out of operating range. 3,796.3 3,777.8 Gas 3.2 BBLS Bell, Coliln bleed gas off IA 4,330.9 4,317.6 Diesel 20.0 BBLS Diselrod, Joel June Shutdown 2014 2,576.0 2,791.0 Diesel 18.0 BBLS DeMoss, Roger S/I for Conoco sea water line derated 2200 639.0 654.0 Diesel 3.2 BBLS DeMoss, Roger MIT for well work supervisor with little red. 3500psi (per High pressure break down work) End mins Well Activity Type Location Activity Reason 7/4/2014 8:04:00 AM 7/4/2014 8:35:00 AM 31 N26i Bleed OA Pressure Maintenance 6/12/2014 6:08:00 AM 6/12/2014 7:18:00 AM 70 N26i Bleed OA Pressure Maintenance 6/g/2014 9:54:00 PM 6/9/2014 10:24:00 PM 30 N26i Add TBG Freeze Protect 3/21/2014 5:34:00 PM 3/21/2014 5:47:00 PM 13 N26i Add TBG Freeze Protect 3/21/2014 9:12:00 AM 3/21/2014 10:55:00 AM 103 N26i Add OA Preventive Maintenance (LOE) Start End mins Well Activity Type Location Activity Reason Start End FTP Material Volume Units Operator Comment FTP 7/31/2014 2:00:00 PM 7/31/2014 2:30:00 PM 30 N23i Add TBG Freeze Protect 3,826.0 3,382.0 Diesel 20.0 BBLS Curphey, Ian S/I Well 7/7/2014 12:22:00 PM 7/7/2014 12:38:00 PM 16 N23i Add TBG Preventive Maintenance (LOE) 1,458.7 1,492.3 Diesel 15.0 BBLS Diselrod, Joel WAG to Gas Injection 3/21/2014 5:08:00 PM 3/21/2014 5:21:00 PM 13 N23i Add TBG Freeze Protect 2,561.0 2,589.6 Diesel 18.0 BBLS DeMoss, Roger S/I for Conoco sea water line derated 2200 1/16/2014 1:48:00 PM 1/16/2014 1:49:00 PM 1 N23i Add TBG Freeze Protect 2,792.4 2,801.4 Diesel 45.0 BBLS Wellwork Supervisor 1/16/2014 9:06:00 AM 1/16/2014 9:08:00 AM 2 N23i Add TBG Freeze Protect 2,858.4 2,861.2 McOH 1.0 BBLS Curphey, Ian 1 Bbl down tubing during Spectra Flow for freeze protect 1/16/2014 8:35:00 AM 1/16/2014 9:05:00 AM 30 N23i Add TBG Freeze Protect 2,865.1 2,858.9 Diesel 44.0 BBLS Curphey, Ian 44 Bbl down tubing during Spectra Flow for freeze protect Start 4/11/2014 7:38:00 PM 3/21/2014 5:52:00 PM End 4/11/2014 7:53:00 PM 3/21/2014 6:05:00 PM mins Well Activity Type Location Activity Reason Start End FTP Material Volume Units Operator Comment FTP 15 N15i Bleed OA Pressure Maintenance 2,374.3 2,374.2 Gas 50.0 BBLS Diselrod, Joel all Gas 13 N15i Add TBG Freeze Protect 2,244.2 2,806.6 Diesel 18.0 BBLS DeMoss, Roger S/I for Conoco sea water line derated 2200 4� N27 Inner N27 Outer N27 Gas N27 Water N27 Injecion Annulus Annulus N27 Surface Injection Flow Injection Flow Pressure Pressure Pressure Safety Valve DateTime FI_23207 FI_34207 PI_27207C PI_27207G PI_27207H TI_27207J 8/27/13 12:00 AM - - 247.0198 176.0209 455.2662 154.4177 8/27/13 1:00 AM - - 247.0959 176.0533 455.1891 154.4177 8/27/13 2:00 AM - - 246.4638 175.9751 455.1571 154.4177 8/27/13 3:00 AM - - 246.8564 176.0757 455.1171 154.4177 8/27/13 4:00 AM - - 247.5320 175.8966 455.0680 154.4093 8/27/13 5:00 AM - - 247.1005 176.0743 455.0070 154.4177 8/27/13 6:00 AM - - 245.7343 176.2275 454.9866 154.4177 8/27/13 7:00 AM - - 245.6237 176.1558 454.9574 154.4093 8/27/13 8:00 AM - - 246.4312 176.1201 454.9269 154.4177 8/27/13 9:00 AM - - 247.1053 176.0522 454.8921 154.4093 8/27/13 10:00 AM - - 247.5031 176.0949 454.8278 154.4177 8/27/13 11:00 AM - - 246.6869 176.1896 454.8015 154.4261 8/27/13 12:00 PM - - 245.8096 176.3610 454.7901 154.4261 8/27/13 1:00 PM - - 246.7175 176.4075 454.8033 154.4177 8/27/13 2:00 PM - - 246.1903 176.6268 454.8701 154.4093 8/27/13 3:00 PM - - 245.8681 176.8464 454.8646 154.4261 8/27/13 4:00 PM - - 245.9343 177.0416 454.9122 154.4093 8/27/13 5:00 PM - - 246.5864 177.2020 454.9910 154.4177 8/27/13 6:00 PM - - 246.4585 177.1646 455.0136 154.4177 8/27/13 7:00 PM - - 247.3173 177.2747 455.0171 154.4261 8/27/13 8:00 PM - - 246.4832 177.4482 455.0544 154.4093 8/27/13 9:00 PM - - 246.8287 177.7686 455.0728 154.4177 8/27/13 10:00 PM - - 246.5975 178.0005 455.0997 154.4177 8/27/13 11:00 PM - - 246.8980 177.9290 455.1833 154.4261 8/28/13 12:00 AM - - 247.2653 177.8570 455.2232 154.4261 8/28/13 1:00 AM - - 247.6198 178.0154 455.2192 154.4177 8/28/13 2:00 AM - - 246.5205 178.1683 455.2360 154.4177 8/28/13 3:00 AM - - 246.2927 178.0925 455.1908 154.4177 8/28/13 4:00 AM - - 247.2423 178.0644 455.2036 154.4177 8/28/13 5:00 AM - - 248.0219 177.8444 455.1704 154.4177 8/28/13 6:00 AM - - 247.5866 177.8743 455.1481 154.4177 8/28/13 7:00 AM - - 248.0812 177.9737 455.1383 154.4177 8/28/13 8:00 AM - - 247.3726 177.8359 455.1100 154.4177 8/28/13 9:00 AM - - 247.1320 177.8441 455.1165 154.4177 8/28/13 10:00 AM - - 247.0404 178.0605 455.0852 154.4177 8/28/13 11:00 AM - - 247.2202 178.0692 455.1212 154.4177 8/28/13 12:00 PM - - 246.4994 178.2191 455.1216 154.4093 8/28/13 1:00 PM - - 246.7173 178.2795 455.1953 154.4177 8/28/13 2:00 PM - - 246.3149 178.2074 455.2128 154.4177 8/28/13 3:00 PM - - 246.3303 178.3316 455.2101 154.4093 8/28/13 4:00 PM - - 246.7638 178.4423 455.2905 154.4093 8/28/13 5:00 PM - - 247.4302 178.5776 455.3300 154.4093 8/28/13 6:00 PM - - 247.7493 178.5075 455.3079 154.4093 8/28/13 7:00 PM - - 247.1555 178.4449 455.2761 154.4177 8/28/13 8:00 PM - - 246.9218 178.4280 455.3397 154.4177 8/28/13 9:00 PM - - 246.8011 178.5182 455.3290 154.4177 8/28/13 10:00 PM - - 247.6772 178.7235 455.3159 154.4093 8/28/13 11:00 PM - - 247.0339 178.8134 455.3969 154.4093 8/29/13 12:00 AM - - 247.0580 179.0425 455.4762 154.4177 8/29/13 1:00 AM - - 247.2124 179.0958 455.4768 154.4177 8/29/13 2:00 AM - - 246.8351 179.0391 455.5346 154.4177 8/29/13 3:00 AM - - 247.1629 178.9063 455.5321 154.4093 8/29/13 4:00 AM - - 247.2965 178.9807 455.5903 154.4093 8/29/13 5:00 AM - - 247.2707 178.8845 455.5529 154.4177 8/29/13 6:00 AM - - 247.0050 179.0228 455.6087 154.4177 8/29/13 7:00 AM - - 247.0289 179.1564 455.6356 154.4177 8/29/13 8:00 AM - - 247.7754 178.8156 455.6171 154.4093 8/29/13 9:00 AM - - 247.1758 178.9676 455.6344 154.4093 8/29/13 10:00 AM - - 247.7189 178.9054 455.6814 154.4093 8/29/13 11:00 AM - - 247.7885 178.8989 455.6382 154.4093 8/29/13 12:00 PM - - 247.7237 178.8265 455.6222 154.4093 8/29/13 1:00 PM - - 247.6599 178.8932 455.6243 154.4177 8/29/13 2:00 PM - - 247.7677 178.8893 455.5988 154.4177 8/29/13 3:00 PM - - 248.3260 178.8314 455.6281 154.4177 8/29/13 4:00 PM - 246.4304 177.1100 455.3807 154.4177 8/29/13 5:00 PM - - 247.0016 177.2877 455.4695 154.4008 8/29/13 6:00 PM - - 246.1718 177.5526 455.4300 154.4093 8/29/13 7:00 PM - - 247.6759 177.6492 455.4529 154.4261 8/29/13 8:00 PM - - 247.0110 177.6581 455.4327 154.4093 8/29/13 9:00 PM - - 246.7222 177.6155 455.4102 154.4177 8/29/13 10:00 PM - - 246.1944 177.6609 455.4124 154.4177 8/29/13 11:00 PM - - 246.1567 177.6803 455.3675 154.4093 8/30/13 12:00 AM - - 246.5981 177.6668 455.3563 154.4177 8/30/13 1:00 AM - - 246.5421 177.6843 455.3399 154.4177 8/30/13 2:00 AM - - 246.0292 177.6121 455.2940 154.4177 8/30/13 3:00 AM - - 246.8682 177.7381 455.3372 154.4177 8/30/13 4:00 AM - - 247.5663 177.7175 455.2813 154.4177 8/30/13 5:00 AM - - 247.7100 177.6905 455.2893 154.4261 8/30/13 6:00 AM - - 247.1862 177.6225 455.2770 154.4177 8/30/13 7:00 AM - - 246.2172 177.6533 455.2334 154.4177 8/30/13 8:00 AM - - 246.2625 177.6437 455.1779 154.4177 8/30/13 9:00 AM - - 246.3871 177.5383 455.1360 154.4177 8/30/13 10:00 AM - - 246.7895 177.4728 455.0750 154.4093 8/30/13 11:00 AM - - 247.2877 177.3823 455.1082 154.4177 8/30/13 12:00 PM - - 246.4877 177.4354 455.0416 154.4261 8/30/13 1:00 PM - - 246.7196 177.5191 455.0518 154.4093 8/30/13 2:00 PM - - 246.0529 177.4574 455.0382 154.4261 8/30/13 3:00 PM - - 247.0695 177.4561 455.0022 154.4177 8/30/13 4:00 PM - - 246.3657 177.4387 454.9908 154.4177 8/30/13 5:00 PM - - 245.9892 177.5441 455.0127 154.4177 8/30/13 6:00 PM - - 246.9718 177.3463 454.9752 154.4177 8/30/13 7:00 PM - - 246.5016 177.3821 454.9719 154.4177 8/30/13 8:00 PM - - 247.3980 177.5374 454.9771 154.4261 8/30/13 9:00 PM - - 246.8902 177.3897 454.9890 154.4261 8/30/13 10:00 PM - - 247.0483 177.6539 454.9957 154.4177 8/30/13 11:00 PM - - 247.2226 177.6700 455.0068 154.4177 8/31/13 12:00 AM - - 247.1439 177.6246 455.0210 154.4261 8/31/13 1:00 AM - - 246.5834 177.6646 455.0456 154.4261 8/31/13 2:00 AM - - 247.6487 177.6177 455.0304 154.4177 8/31/13 3:00 AM - - 246.3503 177.6785 454.9995 154.4261 8/31/13 4:00 AM - - 246.6842 177.7021 455.0705 154.4261 8/31/13 5:00 AM - - 247.3598 177.5008 455.0472 154.4177 8/31/13 6:00 AM - - 246.6926 177.4469 455.0766 154.4177 8/31/13 7:00 AM - - 246.3539 177.4851 455.0630 154.4177 8/31/13 8:00 AM - - 246.6089 177.4135 455.0725 154.4177 8/31/13 9:00 AM - - 246.2313 177.3717 455.0649 154.4177 8/31/13 10:00 AM - - 246.0255 177.2952 455.0735 154.4261 8/31/13 11:00 AM - - 246.4604 177.2993 455.0526 154.4093 8/31/13 12:00 PM - - 246.6152 177.2490 455.0496 154.4093 8/31/13 1:00 PM - - 246.2970 177.2782 455.0412 154.4177 8/31/13 2:00 PM - - 246.1916 177.4011 455.0236 154.4261 8/31/13 3:00 PM - - 246.9214 177.4753 455.0482 154.4177 8/31/13 4:00 PM - - 247.5303 177.5457 455.0826 154.4177 8/31/13 5:00 PM - - 247.6059 177.5773 455.0948 154.4093 8/31/13 6:00 PM - - 247.4638 177.5398 455.0898 154.4177 8/31/13 7:00 PM - - 248.1320 177.6492 455.0767 154.4177 8/31/13 8:00 PM - - 247.7274 177.6280 455.0797 154.4177 8/31/13 9:00 PM - - 247.6471 177.6916 455.0837 154.4261 8/31/13 10:00 PM - - 247.5814 177.6198 455.1076 154.4177 8/31/13 11:00 PM - - 247.4055 177.5413 455.0648 154.4261 9/1/13 12:00 AM - - 247.5321 177.6534 455.1006 154.4261 9/1/13 1:00 AM - - 247.5918 177.5445 455.0645 154.4261 9/1/13 2:00 AM - - 247.7328 177.5158 455.0640 154.4177 9/1/13 3:00 AM - - 246.8270 177.6231 455.0369 154.4261 9/1/13 4:00 AM - - 247.7434 177.6208 454.9980 154.4177 9/1/13 5:00 AM - - 247.6352 177.6383 455.0295 154.4261 9/1/13 6:00 AM - - 247.5799 177.6162 455.0031 154.4177 9/1/13 7:00 AM - - 246.5489 177.7508 455.0488 154.4177 9/1/13 8:00 AM - - 247.8651 177.9130 455.0991 154.4093 9/1/13 9:00 AM - - 246.9147 178.2820 455.1111 154.4177 9/1/13 10:00 AM - - 247.9593 178.3347 455.2036 154.4177 9/1/13 11:00 AM - - 246.7419 178.5258 455.1998 154.4177 9/1/13 12:00 PM - - 246.9200 178.6846 4SS.2590 154.4177 9/1/13 1:00 PM - - 247.7099 178.8255 455.2764 154.4177 9/1/13 2:00 PM - - 247.9391 178.8302 455.2883 154.4177 9/1/13 3:00 PM - - 247.2285 178.8040 455.3641 154.4177 9/1/13 4:00 PM - - 246.9833 178.6581 455.3025 154.4093 9/1/13 5:00 PM - - 246.5700 178.465S 4S5.2563 154.4093 9/1/13 6:00 PM - - 246.7563 178.4480 4S5.2242 154.4093 9/1/13 7:00 PM - - 247.0507 178.3643 455.1454 154.4261 9/1/13 8:00 PM - - 246.896S 178.2949 455.1415 154.4177 9/1/13 9:00 PM - - 247.9507 177.9702 455.0902 154.4261 9/1/13 10:00 PM - - 247.1747 178.0000 45S.0113 1S4.4177 9/1/13 11:00 PM - - 246.7046 177.7070 454.9575 154.4177 9/2/13 12:00 AM - - 246.4377 177.7060 454.8981 154.4177 9/2/13 1:00 AM - - 246.3473 177.7689 454.8309 154.4093 9/2/13 2:00 AM - - 247.5440 177.4207 454.7564 154.4177 9/2/13 3:00 AM - - 246.4878 177.247S 454.6196 1S4.4093 9/2/13 4:00 AM - - 247.8888 176.8044 454.5140 154.4177 9/2/13 S:00 AM - - 246.5406 176.6412 454.3968 154.4177 9/2/13 6:00 AM - - 247.7100 176.9905 454.4200 154.4093 9/2/13 7:00 AM - - 246.2180 177.0572 454.3757 154.4093 9/2/13 8:00 AM - - 246.4240 176.9960 454.34S3 1S4.4261 9/2/13 9:00 AM - - 246.5798 176.9614 4S4.3315 154.4177 9/2/13 10:00 AM - - 246.3954 176.8141 454.3126 154.4177 9/2/13 11:00 AM - - 247.5S08 176.6713 454.2806 154.4177 9/2/13 12:00 PM - - 246.2062 176.3051 454.2131 154.4177 9/2/13 1:00 PM - - 247.6987 176.1751 454.1119 154.4261 9/2/13 2:00 PM - - 246.4433 176.3348 454.1029 154.4261 9/2/13 3:00 PM - - 246.1137 176.4001 454.0477 154.4261 9/2/13 4:00 PM - - 246.3306 176.3986 454.0870 154.4177 9/2/13 5:00 PM - - 247.2627 176.3409 454.0110 154.4177 9/2/13 6:00 PM - - 246.3344 175.8812 453.9730 154.4177 9/2/13 7:00 PM - - 246.4841 176.2255 453.9421 154.4177 9/2/13 8:00 PM - - 247.5895 176.3203 453.9613 154.4177 9/2/13 9:00 PM - - 247.5884 176.2167 453.9137 154.4177 9/2/13 10:00 PM - - 247.1659 175.8408 453.8853 154.4093 9/2/13 11:00 PM - - 247.7567 175.9313 453.8646 154.4261 9/3/13 12:00 AM - - 246.3731 175.6284 453.7970 154.4177 9/3/13 1:00 AM - - 246.8206 175.9268 453.7642 154.4177 9/3/13 2:00 AM - - 246.8915 175.9471 453.7289 154.4093 9/3/13 3:00 AM - - 246.8666 175.9008 453.6729 154.4093 9/3/13 4:00 AM - - 247.0923 175.9200 453.6308 154.4177 9/3/13 5:00 AM - - 246.5409 175.8897 453.6096 154.4177 9/3/13 6:00 AM - - 246.7706 175.9389 453.5563 154.4177 9/3/13 7:00 AM - - 247.1157 175.8935 453.5360 154.4093 9/3/13 8:00 AM - - 247.3895 175.9192 453.5146 154.4093 9/3/13 9:00 AM - - 246.1323 176.0676 453.5160 154.4093 9/3/13 10:00 AM - - 246.9106 176.0874 453.5677 154.4261 9/3/13 11:00 AM - - 247.2353 176.4178 453.5804 154.4177 9/3/13 12:00 PM - - 246.4546 176.6354 453.5956 154.4093 9/3/13 1:00 PM - - 247.4362 176.8064 453.6443 154.4093 9/3/13 2:00 PM - - 247.1098 176.7542 453.6622 154.4093 9/3/13 3:00 PM - - 246.6014 176.8051 453.7198 154.4093 9/3/13 4:00 PM - - 246.6806 176.8224 453.6979 154.4093 9/3/13 5:00 PM - - 246.8102 176.8742 453.6813 154.4093 9/3/13 6:00 PM - - 246.6175 176.8491 453.7496 154.4261 9/3/13 7:00 PM - - 246.6915 176.8929 453.7573 154.4177 9/3/13 8:00 PM - - 246.5997 176.8784 453.7607 154.4177 9/3/13 9:00 PM - - 247.0260 176.9677 453.7487 154.4177 9/3/13 10:00 PM - - 247.5052 176.9688 453.7495 154.4177 9/3/13 11:00 PM - - 247.0753 177.2140 453.8336 154.4177 9/4/13 12:00 AM - - 246.5242 177.4001 453.8726 154.4093 9/4/13 1:00 AM - - 247.0442 177.4093 453.9153 154.4093 9/4/13 2:00 AM - - 247.1347 177.4280 453.9580 154.4177 9/4/13 3:00 AM - - 247.1797 177.5104 453.9657 154.4177 9/4/13 4:00 AM - - 247.2351 177.4500 453.9697 154.4177 9/4/13 5:00 AM - - 247.2484 177.5789 453.9488 154.4177 9/4/13 6:00 AM - - 247.6154 177.6483 454.0046 154.4177 9/4/13 7:00 AM - - 247.9456 177.5712 453.9520 154.4177 9/4/13 8:00 AM - - 247.8080 177.7259 453.9901 154.4093 9/4/13 9:00 AM - - 247.7912 177.7069 454.0109 154.4093 9/4/13 10:00 AM - - 248.1075 177.7489 454.0620 154.4093 9/4/13 11:00 AM - - 247.1950 177.8770 454.0785 154.4093 9/4/13 12:00 PM - - 247.0843 178.0411 454.0912 154.4008 9/4/13 1:00 PM - - 248.4805 178.1599 454.1802 154.4093 9/4/13 2:00 PM - - 247.0222 178.2614 454.2222 154.4093 9/4/13 3:00 PM - - 246.9176 178.3805 454.2573 154.4008 9/4/13 4:00 PM - - 247.4975 178.4580 454.2686 154.4177 9/4/13 5:00 PM - - 247.9657 178.4882 454.2361 154.4008 9/4/13 6:00 PM - - 247.9662 178.5186 454.2845 154.4093 9/4/13 7:00 PM - - 248.0709 178.4730 454.2762 154.4093 9/4/13 8:00 PM - - 247.9420 178.4560 454.3135 154.4093 9/4/13 9:00 PM - - 247.8686 178.5104 454.3157 154.4093 9/4/13 10:00 PM - - 248.0354 178.4897 454.3336 154.4093 9/4/13 11:00 PM - - 247.7913 178.5977 454.3364 154.4093 9/5/13 12:00 AM - - 248.0367 178.6550 454.3851 154.4093 9/5/13 1:00 AM - - 247.8607 178.6513 454.3759 154.4008 9/5/13 2:00 AM - - 247.8366 178.5909 454.4107 154.4093 9/5/13 3:00 AM - - 248.1169 178.5937 454.3683 154.4008 9/5/13 4:00 AM - - 247.4883 178.6542 454.3239 154.4008 9/5/13 5:00 AM - - 247.3537 178.6656 454.3035 154.4093 9/5/13 6:00 AM - - 247.5123 178.3623 454.3227 154.4093 9/5/13 7:00 AM - - 248.3741 178.3567 454.2218 154.4093 9/5/13 8:00 AM - - 248.5555 178.1364 454.1995 154.4008 9/5/13 9:00 AM - - 248.0977 178.1681 454.1689 154.4177 9/5/13 10:00 AM - - 247.6153 178.0386 454.1060 154.4093 9/5/13 11:00 AM - - 247.2330 178.0174 454.1273 154.4093 9/5/13 12:00 PM - - 246.9146 177.8796 454.0906 154.4008 9/5/13 1:00 PM - - 247.1316 177.8199 454.0719 154.4008 9/5/13 2:00 PM - - 247.0849 177.8651 454.0500 154.4177 9/5/13 3:00 PM - - 247.1288 177.9007 454.0316 154.4093 9/5/13 4:00 PM - - 246.8808 177.8059 453.9374 154.4093 9/5/13 5:00 PM - - 247.2896 177.6382 453.8721 154.4008 9/5/13 6:00 PM - - 248.5468 177.6229 453.7380 154.4008 9/5/13 7:00 PM - - 248.2673 177.6022 453.7260 154.4177 9/5/13 8:00 PM - - 247.3786 177.4459 453.6575 154.4177 9/5/13 9:00 PM - - 247.3653 177.4009 453.6310 154.4177 9/5/13 10:00 PM - - 247.1769 177.2555 453.5682 154.4177 9/5/13 11:00 PM - - 247.0012 177.3491 453.5288 154.4093 9/6/13 12:00 AM - - 247.6429 177.3588 453.5349 154.4093 9/6/13 1:00 AM - - 247.7742 177.2516 453.5389 154.4177 9/6/13 2:00 AM - - 247.1570 176.9582 453.5037 154.4093 9/6/13 3:00 AM - - 248.3068 176.8844 453.4012 154.4093 9/6/13 4:00 AM - - 248.1375 176.8328 453.3613 154.4093 9/6/13 5:00 AM - - 247.8480 176.8573 453.3506 154.4093 9/6/13 6:00 AM - - 248.1192 176.9904 453.2571 154.4093 9/6/13 7:00 AM - - 247.4309 176.9182 453.2534 154.4008 9/6/13 8:00 AM - - 248.3165 176.9592 453.1865 154.4008 9/6/13 9:00 AM - - 246.8316 177.2956 453.2076 154.4008 9/6/13 10:00 AM - - 248.4004 177.5198 453.2952 154.4093 9/6/13 11:00 AM - - 246.8895 177.6865 453.3524 154.4008 9/6/13 12:00 PM - - 247.4771 177.9560 453.3956 154.4093 9/6/13 1:00 PM - - 248.0654 178.0089 453.4321 154.4177 9/6/13 2:00 PM - - 247.4613 177.9921 453.5313 154.4093 9/6/13 3:00 PM - - 248.0802 177.6939 453.5595 154.4008 9/6/13 4:00 PM - - 247.3832 177.7141 453.5807 154.4093 9/6/13 5:00 PM - - 247.0954 177.9130 453.6533 154.4008 9/6/13 6:00 PM - - 247.5101 177.9415 453.6544 154.4008 9/6/13 7:00 PM - - 247.5799 177.9616 453.5980 154.4093 9/6/13 8:00 PM - - 247.5424 177.9277 453.5938 154.4008 9/6/13 9:00 PM - - 247.2038 177.9442 453.5596 154.4008 9/6/13 10:00 PM - - 248.3072 177.7566 453.5928 154.4093 9/6/13 11:00 PM - - 248.0470 177.7796 453.5770 154.4177 9/7/13 12:00 AM (null) (null) 248.0117 177.8191 453.6107 154.4177 9/7/13 1:00 AM (null) (null) 248.9625 177.7038 453.6105 154.4093 9/7/13 2:00 AM (null) (null) 247.1516 177.2249 453.5029 154.4008 9/7/13 3:00 AM (null) (null) 247.5165 176.7552 453.4117 154.4008 9/7/13 4:00 AM (null) (null) 248.3849 176.4806 453.3135 154.4008 9/7/13 5:00 AM (null) (null) 247.1353 176.2473 453.2465 154.4093 9/7/13 6:00 AM (null) (null) 247.1609 176.2718 453.1501 154.4093 9/7/13 7:00 AM (null) (null) 247.9086 176.7069 453.1354 154.4093 9/7/13 8:00 AM (null) (null) 247.9797 176.5378 453.1269 154.4008 9/7/13 9:00 AM (null) (null) 247.2712 176.6305 453.1060 154.4093 9/7/13 10:00 AM - - 247.6676 176.9471 453.0988 154.4008 9/7/13 11:00 AM - - 247.9222 177.2611 453.1880 154.4093 9/7/13 12:00 PM - - 246.9897 177.3823 453.1998 154.4093 9/7/13 1:00 PM - - 247.2898 177.6998 453.2512 154.4008 9/7/13 2:00 PM - - 247.6305 177.5829 453.3110 154.3924 9/7/13 3:00 PM - - 247.3682 177.5652 453.2922 154.4093 9/7/13 4:00 PM - - 247.2231 177.4162 453.2842 154.4008 9/7/13 5:00 PM - - 248.6199 176.8346 453.2558 154.4093 9/7/13 6:00 PM - - 247.8982 176.6563 453.0894 154.4008 9/7/13 7:00 PM - - 248.2997 176.5822 453.0532 154.4093 9/7/13 8:00 PM - - 248.2055 176.3978 453.0688 154.4008 9/7/13 9:00 PM - - 247.2242 176.2670 452.9716 154.4093 9/7/13 10:00 PM - - 247.7665 176.0558 452.8751 154.4008 9/7/13 11:00 PM - - 247.3130 175.9026 452.8502 154.4093 9/8/13 12:00 AM - - 247.6270 175.7832 452.7795 154.4177 9/8/13 1:00 AM - - 247.9522 175.8304 452.7938 154.4008 9/8/13 2:00 AM - - 247.0702 175.9819 452.7023 154.4093 9/8/13 3:00 AM - - 247.0752 175.9157 452.6833 154.4008 9/8/13 4:00 AM - - 247.6095 175.9555 452.7014 154.4008 9/8/13 5:00 AM - - 247.4090 176.1828 452.6811 154.4008 9/8/13 6:00 AM - - 247.5755 176.3916 452.6262 154.4008 9/8/13 7:00 AM - - 248.3268 176.4514 452.6855 154.4008 9/8/13 8:00 AM - - 248.3489 176.5236 452.6520 154.4008 9/8/13 9:00 AM - - 247.9889 176.6951 452.6521 154.3924 9/8/13 10:00 AM - - 247.0783 176.9381 452.6947 154.4008 9/8/13 11:00 AM - - 247.4835 176.9339 452.7753 154.4008 9/8/13 12:00 PM - - 247.2434 176.8468 452.7504 154.4008 9/8/13 1:00 PM - - 247.2568 176.8684 452.7281 154.4008 9/8/13 2:00 PM - - 247.6261 176.9383 452.7274 154.4093 9/8/13 3:00 PM - - 248.6183 176.5743 452.7017 154.4093 9/8/13 4:00 PM - - 247.3480 176.3159 452.6823 154.4093 9/8/13 5:00 PM - - 247.4066 176.3784 452.6432 154.4008 9/8/13 6:00 PM - - 247.6207 176.3003 452.5784 154.4008 9/8/13 7:00 PM - - 247.9738 176.1126 452.5589 154.4008 9/8/13 8:00 PM - - 248.4304 176.1006 452.4941 154.4008 9/8/13 9:00 PM - - 247.4071 175.9951 452.4467 154.4008 9/8/13 10:00 PM - - 247.5786 175.9096 452.4373 154.4008 9/8/13 11:00 PM - - 248.1255 175.8028 452.3644 154.4008 9/9/13 12:00 AM - - 247.3689 175.6739 452.3509 154.4008 9/9/13 1:00 AM - - 247.1011 175.6882 452.3196 154.4008 9/9/13 2:00 AM - - 247.9509 175.7431 452.3251 154.4093 9/9/13 3:00 AM - - 247.6917 175.8456 452.2932 154.4093 9/9/13 4:00 AM - - 247.2764 175.8695 452.2699 154.3924 9/9/13 5:00 AM - - 247.6965 175.9866 452.2567 154.4008 9/9/13 6:00 AM - - 247.9553 175.9999 452.2603 154.4008 9/9/13 7:00 AM - - 247.7650 176.0894 452.2897 154.4008 9/9/13 8:00 AM - - 248.5613 176.1143 452.2198 154.4008 9/9/13 9:00 AM - - 248.3677 176.0404 452.2112 154.4093 9/9/13 10:00 AM - - 247.8158 175.9815 452.1846 154.4008 9/9/13 11:00 AM - - 247.3001 175.9489 452.1770 154.4008 9/9/13 12:00 PM - - 247.5912 175.9597 452.1856 154.4008 9/9/13 1:00 PM - - 248.2127 176.0583 452.1859 154.4008 9/9/13 2:00 PM - - 247.6852 176.3216 452.2001 154.4008 9/9/13 3:00 PM - - 248.3820 176.5535 452.2148 154.4093 9/9/13 4:00 PM - - 248.1425 176.8464 452.2465 154.4093 9/9/13 5:00 PM - - 247.6994 177.1335 452.2490 154.4093 9/9/13 6:00 PM - - 248.4654 177.3286 452.3081 154.4093 9/9/13 7:00 PM - - 247.8673 177.5889 452.3769 154.4008 9/9/13 8:00 PM - - 248.8116 177.7985 452.4135 154.4008 9/9/13 9:00 PM - - 249.0923 177.8261 452.4897 154.4008 9/9/13 10:00 PM - - 248.8632 177.9559 452.4413 154.3924 9/9/13 11:00 PM - - 248.1436 177.6709 452.5606 154.4093 9/10/13 12:00 AM - - 247.7850 177.7464 452.4888 154.4008 9/10/13 1:00 AM - - 248.3581 177.7758 452.5766 154.4093 9/10/13 2:00 AM - - 249.1306 178.0075 452.5870 154.4093 9/10/13 3:00 AM - - 248.5807 177.7568 452.6280 154.4093 9/10/13 4:00 AM - - 248.5196 177.7303 452.6230 154.4008 9/10/13 5:00 AM - - 248.0724 177.4344 452.6096 154.4008 9/10/13 6:00 AM - - 248.6851 177.0863 452.6077 154.4008 9/10/13 7:00 AM - - 247.8303 176.8979 452.5615 154.4008 9/10/13 8:00 AM - - 247.8595 176.9443 452.5022 154.4008 9/10/13 9:00 AM - - 248.2961 177.1018 452.4188 154.4008 9/10/13 10:00 AM - - 248.7094 177.1108 452.4367 154.4008 9/10/13 11:00 AM - - 248.0016 177.0223 452.3634 154.4008 9/10/13 12:00 PM - - 247.5388 177.1169 452.3117 154.3924 9/10/13 1:00 PM - - 248.2184 177.2677 452.3420 154.4093 9/10/13 2:00 PM - - 248.5113 177.4576 452.3704 154.4093 9/10/13 3:00 PM - - 247.5892 177.5878 452.3975 154.4008 9/10/13 4:00 PM - - 248.2628 177.6697 452.3982 154.4008 9/10/13 5:00 PM - - 247.8752 177.6313 452.4255 154.4008 9/10/13 6:00 PM - - 247.8446 177.6857 452.4014 154.3924 9/10/13 7:00 PM - - 247.7618 177.5527 452.4110 154.4008 9/10/13 8:00 PM - - 248.2882 177.4683 452.3569 154.3924 9/10/13 9:00 PM - - 249.0374 177.4200 452.3529 154.3924 9/10/13 10:00 PM - - 248.8275 177.1815 452.3126 154.4008 9/10/13 11:00 PM - - 248.4020 177.2219 452.2774 154.4093 9/11/13 12:00 AM - - 248.2427 177.1187 452.2587 154.4008 9/11/13 1:00 AM - - 247.8446 177.2005 452.2902 154.4008 9/11/13 2:00 AM - - 248.8142 177.3047 452.3038 154.4008 9/11/13 3:00 AM - - 249.1243 177.3046 452.2982 154.4008 9/11/13 4:00 AM - - 249.2638 177.4875 452.2908 154.4008 9/11/13 5:00 AM - - 248.9599 177.5042 452.2914 154.4008 9/11/13 6:00 AM - - 248.0844 177.4825 452.2965 154.4008 9/11/13 7:00 AM - - 248.6139 177.5191 452.2838 154.4008 9/11/13 8:00 AM - - 248.7038 177.4727 452.2727 154.3924 9/11/13 9:00 AM - - 248.5486 177.5900 452.2813 154.4008 9/11/13 10:00 AM - - 247.8879 177.5823 452.2484 154.3924 9/11/13 11:00 AM - - 247.9618 177.7214 452.2965 154.3924 9/11/13 12:00 PM - - 247.9979 177.7530 452.2728 154.4093 9/11/13 1:00 PM - - 249.4463 178.0617 452.3166 154.4008 9/11/13 2:00 PM - - 248.7112 178.2119 452.3728 154.4093 9/11/13 3:00 PM - - 248.4567 178.2087 452.4537 154.4008 9/11/13 4:00 PM - - 249.1776 178.0382 452.4785 154.4093 9/11/13 5:00 PM - - 249.1770 178.0533 452.4458 154.4008 9/11/13 6:00 PM - - 248.1435 177.8661 452.4113 154.4008 9/11/13 7:00 PM - - 248.7989 177.5243 452.3306 154.4008 9/11/13 8:00 PM - - 249.4627 177.6906 452.3549 154.4008 9/11/13 9:00 PM - - 248.7601 177.7247 452.3308 154.3924 9/11/13 10:00 PM - - 249.0071 177.6823 452.3414 154.4008 9/11/13 11:00 PM - - 248.8487 177.6956 452.2609 154.4008 9/12/13 12:00 AM - - 249.6409 177.7264 452.2386 154.3924 9/12/13 1:00 AM - - 249.0082 177.7434 452.2502 154.4008 9/12/13 2:00 AM - - 249.1533 177.5545 452.2649 154.4008 9/12/13 3:00 AM - - 248.2140 177.4001 452.2260 154.3924 9/12/13 4:00 AM - - 247.9920 177.2972 452.2074 154.4008 9/12/13 5:00 AM - - 248.2664 177.2491 452.1648 154.4093 9/12/13 6:00 AM - - 248.3288 177.4164 452.1543 154.3924 9/12/13 7:00 AM - - 249.3717 177.6652 452.1876 154.3924 9/12/13 8:00 AM - - 248.0364 177.8522 452.2180 154.3924 9/12/13 9:00 AM - - 249.5439 178.1670 452.3108 154.4008 9/12/13 10:00 AM - - 248.5764 178.5040 452.3706 154.4008 9/12/13 11:00 AM - - 249.5909 178.6346 452.4264 154.3924 9/12/13 12:00 PM - - 249.7759 178.6369 452.5019 154.3924 9/12/13 1:00 PM - - 248.9339 178.7889 452.5399 154.4008 9/12/13 2:00 PM - - 249.9240 178.8362 452.5649 154.4008 9/12/13 3:00 PM - - 249.4371 178.7228 452.6333 154.4008 9/12/13 4:00 PM - - 249.9652 178.3423 452.6108 154.4093 9/12/13 5:00 PM - - 250.0471 178.2518 452.5783 154.3924 9/12/13 6:00 PM - - 249.8141 178.3687 452.5674 154.4008 9/12/13 7:00 PM - - 249.0511 178.7985 452.6083 154.4093 9/12/13 8:00 PM - - 249.6479 178.8470 452.7285 154.3924 9/12/13 9:00 PM - - 249.2531 178.9317 452.6856 154.4008 9/12/13 10:00 PM - - 248.7985 178.9832 452.6486 154.4008 9/12/13 11:00 PM - - 249.3883 178.9007 452.6375 154.3924 9/13/13 12:00 AM - - 249.1607 178.8680 452.6414 154.4008 9/13/13 1:00 AM - - 248.7590 178.6200 452.5875 154.3924 9/13/13 2:00 AM - - 249.3780 178.4760 452.5080 154.4093 9/13/13 3:00 AM - - 249.8149 178.2518 452.4332 154.4008 9/13/13 4:00 AM - - 248.4986 178.1372 452.3754 154.4008 9/13/13 5:00 AM - - 249.6256 177.9141 452.3240 154.4008 9/13/13 6:00 AM - - 248.6579 177.4717 452.2175 154.4008 9/13/13 7:00 AM - - 248.3196 177.4991 452.2067 154.3839 9/13/13 8:00 AM - - 248.7346 177.5107 452.1560 154.4008 9/13/13 9:00 AM - - 249.3743 177.6565 452.1112 154.3924 9/13/13 10:00 AM - - 249.3773 177.8629 452.1166 154.3924 9/13/13 11:00 AM - - 249.4934 178.3726 452.1701 154.4008 9/13/13 12:00 PM - - 249.1828 178.7613 452.3115 154.4008 9/13/13 1:00 PM - - 248.7502 178.7986 452.3593 154.4008 9/13/13 2:00 PM - - 249.1502 178.7991 452.4093 154.4008 9/13/13 3:00 PM - - 249.8357 178.9373 452.4766 154.3924 9/13/13 4:00 PM - - 250.3547 179.0104 452.4991 154.4008 9/13/13 5:00 PM - - 249.5115 178.9320 452.5546 154.4008 9/13/13 6:00 PM - - 248.9724 178.9869 452.5656 154.3924 9/13/13 7:00 PM - - 248.7640 179.0190 452.5971 154.3924 9/13/13 8:00 PM - - 249.0929 178.9581 452.5883 154.3924 9/13/13 9:00 PM - - 248.7591 179.1136 452.6055 154.3839 9/13/13 10:00 PM - - 249.5120 179.1564 452.5925 154.3924 9/13/13 11:00 PM - - 249.9270 179.0847 452.5616 154.4008 9/14/13 12:00 AM - - 250.0456 179.1239 452.5735 154.4008 9/14/13 1:00 AM - - 250.3850 179.1679 452.5717 154.3924 9/14/13 2:00 AM - - 249.6842 179.1989 452.5947 154.3924 9/14/13 3:00 AM - - 250.5735 179.1772 452.5656 154.3924 9/14/13 4:00 AM - - 249.6772 179.1942 452.6019 154.4008 9/14/13 5:00 AM - - 250.2294 179.1691 452.6290 154.3924 9/14/13 6:00 AM - - 250.0572 179.1642 452.6315 154.3839 9/14/13 7:00 AM - - 250.2380 179.1729 452.6209 154.3839 9/14/13 8:00 AM - - 249.8231 179.2327 452.6050 154.4008 9/14/13 9:00 AM - - 249.5345 179.2851 452.5688 154.4008 9/14/13 10:00 AM - - 249.1074 179.3224 452.5983 154.3924 9/14/13 11:00 AM - - 248.9276 179.2589 452.5588 154.4008 9/14/13 12:00 PM - - 249.2881 179.1006 452.4991 154.4008 9/14/13 1:00 PM - - 250.0306 179.1733 452.5502 154.4008 9/14/13 2:00 PM - - 250.0151 179.1953 452.5346 154.3924 9/14/13 3:00 PM - - 249.2910 179.3470 452.5494 154.3924 9/14/13 4:00 PM - - 248.9258 179.2802 452.5953 154.3839 9/14/13 5:00 PM - - 249.0654 179.3770 452.5917 154.4008 9/14/13 6:00 PM - - 249.4376 179.2932 452.5208 154.3924 9/14/13 7:00 PM - - 249.4188 179.3553 452.5307 154.4008 9/14/13 8:00 PM - - 250.1251 179.3127 452.4776 154.3924 9/14/13 9:00 PM - - 249.5956 179.2166 452.4614 154.4093 9/14/13 10:00 PM - - 249.9326 179.3106 452.4646 154.3924 9/14/13 11:00 PM - - 249.9891 179.4715 452.5078 154.3924 9/15/13 12:00 AM - - 249.6909 179.2315 452.4948 154.3924 9/15/13 1:00 AM - - 250.2488 179.3079 452.4911 154.3924 9/15/13 2:00 AM - - 250.5908 179.2802 452.4432 154.3924 9/15/13 3:00 AM - - 250.7041 179.3610 452.4219 154.4008 9/15/13 4:00 AM - - 249.3315 179.2091 452.3646 154.3924 9/15/13 5:00 AM - - 249.8720 179.2768 452.3241 154.3924 9/15/13 6:00 AM - - 250.7906 179.3612 452.3771 154.4008 9/15/13 7:00 AM - - 249.5568 179.2425 452.3129 154.3839 9/15/13 8:00 AM - - 249.3389 179.2660 452.3137 154.4008 9/15/13 9:00 AM - - 250.4127 179.3011 452.3063 154.3924 9/15/13 10:00 AM - - 249.9050 179.1941 452.3227 154.4008 9/15/13 11:00 AM - - 249.2063 179.3194 452.2773 154.4008 9/15/13 12:00 PM - - 249.9287 179.3011 452.2397 154.4008 9/15/13 1:00 PM - - 250.6810 179.2543 452.2681 154.4008 9/15/13 2:00 PM - - 250.2071 179.3670 452.2584 154.4008 9/15/13 3:00 PM - - 250.2276 179.2065 452.2155 154.4008 9/15/13 4:00 PM - - 249.2526 179.3355 452.1616 154.3924 9/15/13 5:00 PM - - 250.1315 179.3301 452.1633 154.3924 9/15/13 6:00 PM - - 250.5223 179.3046 452.1394 154.3924 9/15/13 7:00 PM - - 250.8843 179.3233 452.1382 154.3924 9/15/13 8:00 PM - - 250.9979 179.3012 452.1271 154.3924 9/15/13 9:00 PM - - 250.3842 179.2453 452.0872 154.4008 9/15/13 10:00 PM - - 249.2763 179.2492 452.0253 154.3924 9/15/13 11:00 PM - - 249.5499 179.3036 452.0175 154.3839 9/16/13 12:00 AM - - 249.3979 179.3465 451.9988 154.3924 9/16/13 1:00 AM - - 249.2192 179.0985 451.9453 154.3924 9/16/13 2:00 AM - - 249.7209 179.1094 451.9412 154.3924 9/16/13 3:00 AM - - 249.7541 179.0218 451.9054 154.3924 9/16/13 4:00 AM - - 250.4738 178.9546 451.8547 154.4008 9/16/13 5:00 AM - - 250.3656 178.8148 451.7845 154.3924 9/16/13 6:00 AM - - 250.3478 178.6786 451.7540 154.3924 9/16/13 7:00 AM - - 249.5900 178.6817 451.7051 154.3839 9/16/13 8:00 AM - - 249.3831 178.5705 451.6168 154.4008 9/16/13 9:00 AM - - 249.3072 178.6936 451.6448 154.3924 9/16/13 10:00 AM - - 249.5959 178.7607 451.6146 154.3924 9/16/13 11:00 AM - - 249.4435 178.7974 451.5975 154.3839 9/16/13 12:00 PM - - 249.8508 178.6983 451.5452 154.3924 9/16/13 1:00 PM - - 250.3018 178.7543 451.5278 154.3924 9/16/13 2:00 PM - - 250.3385 178.7420 451.5214 154.3924 9/16/13 3:00 PM - - 249.6815 178.7463 451.4846 154.3924 9/16/13 4:00 PM - - 250.5220 178.6788 451.4353 154.4008 9/16/13 5:00 PM - - 249.5879 178.7628 451.4158 154.3839 9/16/13 6:00 PM - - 249.5453 178.7262 451.3817 154.3839 9/16/13 7:00 PM - - 249.5435 178.5928 451.3505 154.3924 9/16/13 8:00 PM - - 249.1681 178.5693 451.2690 154.3924 9/16/13 9:00 PM - - 249.3276 178.5466 451.3174 154.3839 9/16/13 10:00 PM - - 249.2332 178.6900 451.2947 154.3924 9/16/13 11:00 PM - - 249.2139 178.6066 451.3135 154.4008 9/17/13 12:00 AM - - 249.8811 178.6155 451.2706 154.3924 9/17/13 1:00 AM - - 250.4669 178.3904 451.2309 154.3924 9/17/13 2:00 AM - - 249.4164 178.1654 451.1588 154.3839 9/17/13 3:00 AM - - 249.1541 178.0576 451.0283 154.3924 9/17/13 4:00 AM - - 249.7984 178.0233 450.9766 154.3924 9/17/13 5:00 AM - - 249.0767 178.1197 450.9586 154.3924 9/17/13 6:00 AM - - 250.2288 178.3191 450.9894 154.3924 9/17/13 7:00 AM - - 249.4577 178.5071 450.9896 154.4008 9/17/13 8:00 AM - - 249.2243 178.6053 451.0472 154.4008 9/17/13 9:00 AM - - 249.6028 178.6572 451.0533 154.3924 9/17/13 10:00 AM - - 249.1703 178.6126 451.0411 154.4008 9/17/13 11:00 AM - - 249.9536 178.6032 451.0660 154.3924 9/17/13 12:00 PM - - 250.3571 178.5398 451.0716 154.3924 9/17/13 1:00 PM - - 250.7686 178.4335 451.0496 154.3839 9/17/13 2:00 PM - - 249.9211 178.3605 451.0425 154.3924 9/17/13 3:00 PM - - 250.1630 178.4244 451.0037 154.3924 9/17/13 4:00 PM - - 249.9256 178.4230 451.0105 154.4008 9/17/13 5:00 PM - - 250.3971 178.3519 451.0081 154.3839 9/17/13 6:00 PM - - 250.6621 178.5595 450.9850 154.3924 9/17/13 7:00 PM - - 250.0555 178.5009 451.0211 154.3924 9/17/13 8:00 PM - - 250.6312 178.4028 450.9670 154.3924 9/17/13 9:00 PM - - 249.8501 178.3042 450.9359 154.3839 9/17/13 10:00 PM - - 249.3493 178.2741 450.9196 154.3924 9/17/13 11:00 PM - - 249.4717 178.2362 450.9288 154.3924 9/18/13 12:00 AM - - 249.3399 178.1324 450.8957 154.3839 9/18/13 1:00 AM - - 249.2575 178.2227 450.8832 154.3924 9/18/13 2:00 AM - - 249.3930 178.2353 450.8277 154.3924 9/18/13 3:00 AM - - 249.6387 178.1942 450.8353 154.3924 9/18/13 4:00 AM - - 249.5427 178.2716 450.8201 154.3924 9/18/13 5:00 AM - - 249.4320 178.3418 450.7764 154.3924 9/18/13 6:00 AM - - 249.7158 178.2746 450.7726 154.3924 9/18/13 7:00 AM - - 250.3758 178.3254 450.7917 154.3924 9/18/13 8:00 AM - - 249.6684 178.7415 450.8110 154.3924 9/18/13 9:00 AM - - 250.3260 178.8932 450.8564 154.3839 9/18/13 10:00 AM - - 249.8925 179.0865 450.9176 154.3924 9/18/13 11:00 AM - - 249.7128 179.2548 450.9547 154.3924 9/18/13 12:00 PM - - 249.7019 179.1449 450.9472 154.3924 9/18/13 1:00 PM - - 249.9718 179.4609 450.9566 154.3839 9/18/13 2:00 PM - - 250.1416 179.3914 451.0208 154.3839 9/18/13 3:00 PM - - 249.5725 179.3276 451.0471 154.3839 9/18/13 4:00 PM - - 250.0488 179.4229 451.0314 154.3924 9/18/13 5:00 PM - - 249.9764 179.3920 451.0269 154.3924 9/18/13 6:00 PM - - 250.4729 179.5081 451.0450 154.3839 9/18/13 7:00 PM - - 249.7651 179.3635 451.0398 154.3924 9/18/13 8:00 PM - - 1,338.4470 1,310.7810 576.2670 154.7215 9/18/13 9:00 PM - - 1,317.8030 1,289.5660 571.4325 154.6118 9/18/13 10:00 PM - - 1,308.4659 1,280.0811 567.2189 154.5612 9/18/13 11:00 PM - - 1,303.0250 1,274.3010 564.2758 154.5275 9/19/13 12:00 AM - - 1,299.1021 1,270.4940 562.0189 154.5021 9/19/13 1:00 AM - - 1,295.7390 1,267.6680 560.3104 154.4937 9/19/13 2:00 AM - - 1,293.9080 1,265.4301 558.8656 154.4768 9/19/13 3:00 AM - - 1,292.7170 1,263.7190 557.6669 154.4684 9/19/13 4:00 AM - - 1,290.7900 1,262.3510 556.6598 154.4599 9/19/13 5:00 AM - - 1,289.7679 1,261.2740 555.8406 154.4515 9/19/13 6:00 AM - - 1,289.0060 1,260.4620 555.1404 154.4430 9/19/13 7:00 AM - - 1,288.2209 1,259.6121 554.5217 154.4430 9/19/13 8:00 AM - - 1,287.3480 1,258.7140 554.0420 154.4430 9/19/13 9:00 AM - - 1,286.6740 1,258.2350 553.5233 154.4346 9/19/13 10:00 AM - - 1,286.3290 1,257.5310 553.1892 154.4346 9/19/13 11:00 AM - - 1,285.5811 1,257.1639 552.8451 154.4346 9/19/13 12:00 PM - - 1,285.0350 1,256.5300 552.4639 154.4261 9/19/13 1:00 PM - - 1,284.7400 1,256.2870 552.1949 154.4261 9/19/13 2:00 PM - - 1,284.4750 1,255.7380 551.9573 154.4177 9/19/13 3:00 PM - - 1,283.8929 1,255.3311 551.7335 154.4346 9/19/13 4:00 PM - - 1,283.8070 1,254.9091 551.5074 154.4177 9/19/13 5:00 PM - - 1,283.2629 1,254.5980 551.2466 154.4261 9/19/13 6:00 PM - - 1,282.9200 1,254.2640 551.1207 154.4177 9/19/13 7:00 PM - - 1,282.6160 1,253.9500 550.9613 154.4177 9/19/13 8:00 PM - - 1,282.4290 1,253.7469 550.7676 154.4093 9/19/13 9:00 PM - - 1,282.1180 1,253.4440 550.6113 154.4093 9/19/13 10:00 PM - - 1,281.8290 1,253.2460 550.4657 154.4177 9/19/13 11:00 PM - - 1,281.6310 1,252.9210 550.3317 154.4177 9/20/13 12:00 AM - - 1,281.4110 1,252.7159 550.2539 154.4093 9/20/13 1:00 AM - - 1,281.3280 1,252.5090 550.0990 154.4093 9/20/13 2:00 AM - - 1,281.0670 1,252.2930 550.0415 154.4177 9/20/13 3:00 AM - - 1,280.9100 1,252.1210 549.9033 154.4093 9/20/13 4:00 AM - - 1,280.6660 1,251.9189 549.7947 154.4093 9/20/13 5:00 AM - - 1,280.3660 1,251.7560 549.7029 154.4008 9/20/13 6:00 AM - - 1,280.0880 1,251.6520 549.6099 154.4177 9/20/13 7:00 AM - - 1,279.7970 1,251.4150 549.5328 154.4093 9/20/13 8:00 AM - - 1,280.0310 1,251.3680 549.4301 154.4093 9/20/13 9:00 AM - - 1,279.5500 1,251.2410 549.3188 154.4008 9/20/13 10:00 AM - - 1,279.7581 1,250.9771 549.2820 154.4093 9/20/13 11:00 AM - - 1,279.2750 1,250.7070 549.2042 154.4008 9/20/13 12:00 PM - - 1,279.2300 1,250.6689 549.1388 154.4008 9/20/13 1:00 PM - - 1,279.2500 1,250.5480 549.0829 154.4008 9/20/13 2:00 PM - - 1,278.9470 1,250.3490 549.0099 154.4008 9/20/13 3:00 PM - - 1,278.6320 1,250.1370 548.9216 154.4008 9/20/13 4:00 PM - - 1,278.4960 1,249.9399 548.8707 154.4008 9/20/13 5:00 PM - - 1,278.3850 1,249.7990 548.7916 154.4008 9/20/13 6:00 PM - - 1,278.0500 1,249.6450 548.6895 154.3924 9/20/13 7:00 PM - - 1,278.0110 1,249.3750 548.6252 154.3924 9/20/13 8:00 PM - - 1,278.1410 1,249.2800 548.5415 154.3924 9/20/13 9:00 PM - - 1,277.7670 1,249.2850 548.5166 154.4008 9/20/13 10:00 PM - - 1,277.4260 1,249.0880 548.4600 154.4008 9/20/13 11:00 PM - - 1,277.4750 1,248.8210 548.3937 154.4008 9/21/13 12:00 AM - - 1,277.5420 1,248.7679 548.3817 154.4008 9/21/13 1:00 AM - - 1,277.3030 1,248.6390 548.3180 154.4008 9/21/13 2:00 AM - - 1,277.1420 1,248.4410 548.3158 154.4008 9/21/13 3:00 AM - - 1,277.0470 1,248.4200 548.2932 154.4008 9/21/13 4:00 AM - - 1,277.7150 1,248.1121 548.1521 154.3924 9/21/13 5:00 AM - - 1,277.8970 1,247.8409 548.1437 154.3839 9/21/13 6:00 AM - - 1,277.8380 1,247.6230 548.0256 154.4008 9/21/13 7:00 AM - - 1,277.0630 1,247.8580 547.9686 154.4008 9/21/13 8:00 AM - - 1,276.3080 1,247.6990 547.9331 154.3924 9/21/13 9:00 AM - - 1,276.5060 1,247.7500 547.9065 154.4008 9/21/13 10:00 AM - - 1,276.6591 1,247.7050 547.8627 154.4008 9/21/13 11:00 AM - - 1,276.1860 1,247.7260 547.8842 154.4008 9/21/13 12:00 PM - - 1,276.2640 1,247.5690 547.8247 154.3924 9/21/13 1:00 PM - - 1,276.3979 1,247.4720 547.7841 154.3924 9/21/13 2:00 PM - - 1,275.9730 1,247.2860 547.7456 154.3924 9/21/13 3:00 PM - - 1,276.0649 1,247.1689 547.7272 154.3839 9/21/13 4:00 PM - - 1,275.6320 1,247.1830 547.7473 154.4008 9/21/13 5:00 PM - - 1,275.5632 1,246.7856 547.6886 154.3924 9/21/13 6:00 PM - - 1,275.3159 1,246.7830 547.5752 154.3839 9/21/13 7:00 PM - - 1,275.0427 1,246.5957 547.6140 154.3839 9/21/13 8:00 PM - - 1,275.0764 1,246.4966 547.5021 154.3924 9/21/13 9:00 PM - - 1,271.1624 1,242.4553 547.1071 154.3924 9/21/13 10:00 PM - - 1,267.8550 1,238.5532 546.7220 154.3839 9/21/13 11:00 PM - - 1,281.8921 1,253.2988 548.3306 154.3924 9/22/13 12:00 AM - - 1,286.2578 1,247.2703 548.1478 154.3839 9/22/13 1:00 AM - - 1,234.4858 1,205.0723 544.1814 154.3670 9/22/13 2:00 AM - - 1,241.9412 1,208.0378 544.5428 154.3417 9/22/13 3:00 AM - - 1,204.8108 1,174.6306 541.6039 154.3586 9/22/13 4:00 AM - - 1,220.6013 1,191.4153 542.8016 154.3586 9/22/13 5:00 AM - - 851.6261 818.7662 506.0328 153.9865 9/22/13 6:00 AM - - 828.1193 794.1752 499.7207 153.9611 9/22/13 7:00 AM - - 823.6075 786.8900 499.8348 154.1304 9/22/13 8:00 AM - - 821.1406 785.6628 500.5767 154.1642 9/22/13 9:00 AM - - 821.7163 785.6049 501.1964 154.1895 9/22/13 10:00 AM - - 821.9491 785.4706 501.5535 154.2065 9/22/13 11:00 AM - - 821.8723 785.5626 501.7751 154.2234 9/22/13 12:00 PM - - 821.9834 785.3877 501.9495 154.2402 9/22/13 1:00 PM - - 821.6919 785.5359 502.1038 154.2487 9/22/13 2:00 PM - - 821.1990 785.5007 502.2410 154.2656 9/22/13 3:00 PM - - 820.9282 785.5444 502.3751 154.2741 9/22/13 4:00 PM - - 821.5814 785.6696 502.4539 154.2741 9/22/13 5:00 PM - - 821.1320 785.6649 502.4913 154.2741 9/22/13 6:00 PM - - 818.5977 791.9213 502.8298 154.2234 9/22/13 7:00 PM - - 819.6251 790.0316 502.3141 154.1557 9/22/13 8:00 PM - - 817.4536 779.9338 502.1971 154.2910 9/22/13 9:00 PM - - 818.4020 785.0486 502.9468 154.2910 9/22/13 10:00 PM - - 819.4954 785.3656 502.8185 154.2910 9/22/13 11:00 PM - - 820.4655 785.7729 502.8132 154.2825 9/23/13 12:00 AM - - 819.7216 785.7059 502.7598 154.2910 9/23/13 1:00 AM - - 820.7480 785.9762 502.6515 154.3079 9/23/13 2:00 AM - - 820.0686 786.0394 502.6176 154.3079 9/23/13 3:00 AM - - 816.4338 785.5054 502.5863 154.3163 9/23/13 4:00 AM - - 816.8585 794.0587 503.2469 154.2149 9/23/13 5:00 AM - - 3,078.1709 3,069.1499 735.5852 154.1980 9/23/13 6:00 AM - - 921.2070 895.7577 511.8774 153.0785 9/23/13 7:00 AM - - 825.7163 818.4454 492.9304 153.5882 9/23/13 8:00 AM - - 817.4492 810.4430 492.8248 153.8002 9/23/13 9:00 AM - - 814.3402 807.2839 493.4924 153.9103 9/23/13 10:00 AM - - 813.4492 805.7209 494.0001 153.9780 9/23/13 11:00 AM - - 808.3751 804.3035 494.3709 154.0373 9/23/13 12:00 PM - - 812.4766 803.6869 494.6008 154.0627 9/23/13 1:00 PM - - 814.8956 809.7629 496.6152 153.7578 9/23/13 2:00 PM - - 810.1046 806.5111 497.0572 153.9103 9/23/13 3:00 PM - - 919.2076 907.8107 518.2863 151.3091 9/23/13 4:00 PM - - 847.6963 833.1240 511.1750 152.0206 9/23/13 5:00 PM - - 829.4989 66.1102 503.9703 152.6357 9/23/13 6:00 PM - - 823.6379 808.7618 504.9126 152.9764 9/23/13 7:00 PM - - 820.3479 805.3175 503.9591 153.2146 9/23/13 8:00 PM - - 818.5782 803.1926 503.3504 153.3590 9/23/13 9:00 PM - - 816.6995 801.9478 502.8101 153.4694 9/23/13 10:00 PM - - 815.7786 800.8689 502.2958 153.5797 9/23/13 11:00 PM - - 814.9310 799.9630 502.2361 153.6476 9/24/13 12:00 AM - - 811.2290 799.8544 502.0142 153.6984 9/24/13 1:00 AM - - 633.9725 625.2936 501.2495 152.9254 9/24/13 2:00 AM - - 3,409.9609 3,441.8862 798.8396 154.1895 9/24/13 3:00 AM - - 680.7339 728.4095 507.3789 154.9574 9/24/13 4:00 AM - - 735.3868 783.4683 510.4116 154.3755 9/24/13 5:00 AM - - 769.9215 802.7821 510.7264 154.2741 9/24/13 6:00 AM - - 760.8346 805.3953 510.1909 154.2318 9/24/13 7:00 AM - - 762.2614 806.7894 509.2159 154.2065 9/24/13 8:00 AM - - 762.8328 807.4530 508.3536 154.1980 9/24/13 9:00 AM - - 763.4346 5.3509 507.5350 154.1811 9/24/13 10:00 AM - - 763.4907 807.7561 506.3444 154.1811 9/24/13 11:00 AM - - 763.6228 807.9250 506.0309 154.1895 9/24/13 12:00 PM - - 764.5526 807.5173 505.5143 154.1895 9/24/13 1:00 PM - - 763.7896 807.5311 505.1326 154.1980 9/24/13 2:00 PM - - 764.3276 807.3376 504.6794 154.2234 9/24/13 3:00 PM - - 763.9840 807.7944 504.3997 154.2234 9/24/13 4:00 PM - - 763.8405 812.7909 504.5545 154.1726 9/24/13 5:00 PM - - 766.1053 811.6757 503.7999 154.0457 9/24/13 6:00 PM - - 765.9340 803.2297 503.1243 154.1473 9/24/13 7:00 PM - - 762.4746 806.4026 503.5572 154.2149 9/24/13 8:00 PM - - 764.3917 807.0535 503.6970 154.2318 9/24/13 9:00 PM - - 763.2178 807.8311 503.5336 154.2318 9/24/13 10:00 PM - - 763.7965 808.0740 503.3634 154.2402 9/24/13 11:00 PM - - 1,389.5137 1,328.9761 548.0432 153.6730 9/25/13 12:00 AM - - 1,477.3767 1,529.2092 584.4209 154.4937 9/25/13 1:00 AM - - 822.0269 875.3309 510.6118 154.0796 9/25/13 2:00 AM - - 2,213.5498 2,302.1709 667.0989 156.0319 9/25/13 3:00 AM - - 774.7660 822.4993 500.7719 154.8142 9/25/13 4:00 AM - - 757.4181 819.2114 500.2833 154.6287 9/25/13 5:00 AM - - 761.1815 817.3674 500.3469 154.5190 9/25/13 6:00 AM - - 759.5446 816.4982 500.6719 154.4515 9/25/13 7:00 AM - - 758.4650 815.8650 500.9225 154.4093 9/25/13 8:00 AM - - 768.7804 814.5143 501.1208 154.3670 9/25/13 9:00 AM - - 757.9452 814.1974 501.5030 154.3501 9/25/13 10:00 AM - - 755.1350 814.5568 501.6722 154.3332 9/25/13 11:00 AM - - 763.7795 813.2610 501.3544 154.3079 9/25/13 12:00 PM - - 762.0922 813.8322 500.9526 154.2910 9/25/13 1:00 PM - - 756.7996 814.8727 501.1846 154.2487 9/25/13 2:00 PM - - 751.8982 815.0408 501.3141 154.2487 9/25/13 3:00 PM - - 756.9658 814.9792 501.1720 154.2318 9/25/13 4:00 PM - - 983.7467 1,039.9937 524.1528 154.2065 9/25/13 5:00 PM - - 948.4032 1,003.9800 518.8496 154.1134 9/25/13 6:00 PM - - 761.9047 818.1477 498.3259 154.0881 9/25/13 7:00 PM - - 760.6002 816.1548 498.7949 154.1304 9/25/13 8:00 PM - - 759.5862 815.3771 499.1317 154.1557 9/25/13 9:00 PM - - 753.4500 815.6589 499.4911 154.1388 9/25/13 10:00 PM - - 758.2936 814.7491 499.5016 154.1134 9/25/13 11:00 PM - - 758.7731 814.3795 499.8307 154.1388 9/26/13 12:00 AM - - 758.1858 813.9933 500.5616 154.1980 9/26/13 1:00 AM - - 762.7932 816.5811 501.4040 154.1895 9/26/13 2:00 AM - - 757.4207 813.3064 501.0960 154.1050 9/26/13 3:00 AM - - 764.5636 816.5630 501.5177 154.1557 9/26/13 4:00 AM - - 2,449.6738 2,499.3516 671.4089 154.7552 9/26/13 5:00 AM - - 782.2777 841.3237 508.6873 153.9865 9/26/13 6:00 AM - - 757.0500 813.2562 501.8651 154.0881 9/26/13 7:00 AM - - 757.0220 813.2965 502.1707 154.1473 9/26/13 8:00 AM - - 758.2200 813.1284 502.1802 154.1811 9/26/13 9:00 AM - - 756.9791 813.0261 502.1268 154.1980 9/26/13 10:00 AM - - 758.2579 812.8004 502.1140 154.1895 9/26/13 11:00 AM - - 757.4734 812.6515 502.0243 154.1895 9/26/13 12:00 PM - - 757.1155 812.7103 501.9257 154.1895 9/26/13 1:00 PM - - 757.0491 812.8727 501.8453 154.2065 9/26/13 2:00 PM - - 754.8706 812.1265 501.7638 154.1980 9/26/13 3:00 PM - - 779.2916 810.2815 501.7609 154.2402 9/26/13 4:00 PM - - 757.2777 812.3610 502.4417 154.2318 9/26/13 5:00 PM - - 757.1285 812.2676 502.4459 154.2234 9/26/13 6:00 PM - - 756.9572 812.5857 502.3044 154.2234 9/26/13 7:00 PM - - 754.5308 812.7896 502.1910 154.2149 9/26/13 8:00 PM - - 754.0605 809.9894 501.7018 154.2065 9/26/13 9:00 PM - - 734.3862 794.0745 498.2993 153.2911 9/26/13 10:00 PM - - 1,645.7129 817.0181 500.0357 153.7663 9/26/13 11:00 PM - - 778.7701 827.5596 499.5298 153.1806 9/27/13 12:00 AM - - 755.3546 818.9091 499.1841 153.5712 9/27/13 1:00 AM - - 753.0614 816.6903 499.4684 153.7409 9/27/13 2:00 AM - - 751.7640 815.5828 499.7541 153.8341 9/27/13 3:00 AM - - 751.4602 815.0408 499.9557 153.9018 9/27/13 4:00 AM - - 751.2266 814.6951 500.1578 153.9357 9/27/13 5:00 AM - - 750.5919 814.3867 500.2908 153.9780 9/27/13 6:00 AM - - 750.3199 814.1144 500.3952 153.9949 9/27/13 7:00 AM - - 750.6360 813.7480 500.4834 154.0203 9/27/13 8:00 AM - - 750.1256 813.7150 500.5474 154.0457 9/27/13 9:00 AM - - 750.3474 813.5593 500.6165 154.0542 9/27/13 10:00 AM - - 750.0731 813.4504 500.6442 154.0881 9/27/13 11:00 AM - - 747.4814 813.7300 500.6745 154.0796 9/27/13 12:00 PM - - 750.4407 813.5815 500.5609 154.0373 9/27/13 1:00 PM - - 748.5192 813.6017 500.5840 154.0796 9/27/13 2:00 PM - - 1,385.1255 1,450.3040 565.0231 154.2318 9/27/13 3:00 PM - - 750.4746 813.1449 501.6823 154.0119 9/27/13 4:00 PM - - 1,149.5684 1,209.6008 535.1782 153.9103 9/27/13 5:00 PM - - 767.7700 817.9027 498.8289 153.8510 9/27/13 6:00 PM - - 749.0089 816.1874 498.9573 153.9611 9/27/13 7:00 PM - - 743.1228 815.6636 499.2656 153.9865 9/27/13 8:00 PM - - 747.0681 815.2693 499.3413 153.9611 9/27/13 9:00 PM - - 747.7217 814.3390 500.1265 154.0457 9/27/13 10:00 PM - - 747.8556 814.9489 500.4279 154.0627 9/27/13 11:00 PM - - 746.5786 813.6554 500.6753 154.0796 9/28/13 12:00 AM - - 745.3868 814.2206 501.1066 154.0881 9/28/13 1:00 AM - - 746.9185 813.7600 501.1105 154.0881 9/28/13 2:00 AM - - 746.0509 814.7266 501.6806 154.1219 9/28/13 3:00 AM - - 743.1467 816.0074 502.1951 154.0796 9/28/13 4:00 AM - - 747.7799 812.5532 502.0341 154.0627 9/28/13 5:00 AM - - 746.4403 813.3083 502.2738 154.0457 9/28/13 6:00 AM - - 746.6338 813.1816 502.1428 154.0542 9/28/13 7:00 AM - - 746.2533 813.0703 502.0402 154.0711 9/28/13 8:00 AM - - 746.9840 812.9443 501.8699 154.0796 9/28/13 9:00 AM - - 744.2789 813.8235 501.8499 154.0711 9/28/13 10:00 AM - - 1,368.5313 1,437.1277 565.6163 154.2065 9/28/13 11:00 AM - - 757.8768 823.9541 504.2202 154.0203 9/28/13 12:00 PM - - 1,066.9832 814.8040 501.4353 153.9780 9/28/13 1:00 PM - - 746.5701 814.1948 500.9200 154.0289 9/28/13 2:00 PM - - 741.9996 814.0939 500.8954 154.0627 9/28/13 3:00 PM - - 742.6254 810.9298 500.7978 154.0796 9/28/13 4:00 PM - - 745.6779 812.3278 501.1238 154.1219 9/28/13 5:00 PM - - 746.1956 813.7148 501.7195 154.1219 9/28/13 6:00 PM - - 746.6550 813.8304 501.7888 154.1134 9/28/13 7:00 PM - - 746.6008 813.9075 501.7388 154.1219 9/28/13 8:00 PM - - 746.4329 813.7374 501.6995 154.1219 9/28/13 9:00 PM - - 746.3951 813.7139 501.6663 154.1388 9/28/13 10:00 PM - - 746.6185 813.8215 501.6801 154.1304 9/28/13 11:00 PM - - 746.4594 813.9063 501.6572 154.1388 9/29/13 12:00 AM - - 746.7128 814.0140 501.6207 154.1473 9/29/13 1:00 AM - - 746.4608 817.1547 501.8336 154.1219 9/29/13 2:00 AM - 746.6134 818.0684 501.3223 154.0203 9/29/13 3:00 AM - - 752.3002 812.3926 500.2141 154.0373 9/29/13 4:00 AM - - 744.1079 812.0559 501.2115 154.1726 9/29/13 5:00 AM - - 745.3485 813.4695 501.8052 154.1473 9/29/13 6:00 AM - - 745.7611 813.7169 501.7979 154.1557 9/29/13 7:00 AM - - 746.2861 813.9254 501.7471 154.1557 9/29/13 8:00 AM - - 746.2510 813.9210 501.7446 154.1473 9/29/13 9:00 AM - - 746.3573 813.9379 501.7182 154.1557 9/29/13 10:00 AM - - 738.8151 814.3717 501.6768 154.1557 9/29/13 11:00 AM - - 2,463.5288 2,533.3281 683.4154 154.3163 9/29/13 12:00 PM - - 767.7546 815.9397 500.6949 153.9103 9/29/13 1:00 PM - - 746.9174 815.2555 500.1593 153.9865 9/29/13 2:00 PM - - 739.0010 815.3850 500.1907 154.0373 9/29/13 3:00 PM - - 746.8684 814.9932 500.4504 154.0627 9/29/13 4:00 PM - - 750.2576 822.6554 499.9400 153.5628 9/29/13 5:00 PM - - 748.4469 2,458.0679 668.7256 154.0965 9/29/13 6:00 PM - - 743.2751 905.1763 509.3004 153.8425 9/29/13 7:00 PM - - 743.2891 933.9097 510.8755 153.9272 9/29/13 8:00 PM - - 742.9788 936.9553 511.6606 153.9780 9/29/13 9:00 PM - - 742.6499 937.9465 511.9966 154.0119 9/29/13 10:00 PM - - 742.4568 939.3384 512.2500 154.0373 9/29/13 11:00 PM - - 742.0792 940.1140 512.4661 154.0542 9/30/13 12:00 AM (null) (null) 742.7461 940.5936 512.5892 154.0627 9/30/13 1:00 AM (null) (null) 743.0957 941.1071 512.6564 154.0796 9/30/13 2:00 AM (null) (null) 742.8134 941.2686 512.7460 154.1134 9/30/13 3:00 AM (null) (null) 742.1465 941.3735 512.6960 154.0965 9/30/13 4:00 AM (null) (null) 742.2515 941.6156 512.7332 154.0965 9/30/13 5:00 AM (null) (null) 742.7201 941.8113 512.8281 154.1050 9/30/13 6:00 AM (null) (null) 742.8217 941.8571 512.8608 154.1134 9/30/13 7:00 AM (null) (null) 742.5294 941.9261 512.8606 154.1134 9/30/13 8:00 AM - - 742.2642 941.7648 512.8248 154.1473 9/30/13 9:00 AM - - 741.8359 941.6909 512.8401 154.1304 9/30/13 10:00 AM - - 741.8151 941.7528 512.8076 154.1388 9/30/13 11:00 AM - - 742.1089 941.9659 512.8162 154.1304 9/30/13 12:00 PM - - 742.7305 942.0264 512.8346 154.1473 9/30/13 1:00 PM - - 742.8929 941.9624 512.8190 154.1388 9/30/13 2:00 PM - - 743.5597 941.9822 512.7866 154.1557 9/30/13 3:00 PM - - 742.8445 942.0693 512.7961 154.1388 9/30/13 4:00 PM - - 741.7661 940.1057 512.4513 154.1473 9/30/13 5:00 PM - - 941.8051 836.5109 525.3226 145.8968 9/30/13 6:00 PM - - 827.3046 471.2333 563.2521 133.5271 9/30/13 7:00 PM - - 840.8379 215.5341 548.8237 113.5817 9/30/13 8:00 PM - - 895.7124 114.1050 548.1863 105.7236 9/30/13 9:00 PM - - 940.9172 60.8378 552.9943 101.3541 9/30/13 10:00 PM - - 970.3915 45.4653 567.4033 98.7041 9/30/13 11:00 PM - - 994.4781 46.1344 575.9597 97.0844 10/1/13 12:00 AM - - 1,017.0076 46.5197 581.6606 95.6684 10/1/13 1:00 AM - - 1,036.5803 46.9730 586.6453 94.6203 10/1/13 2:00 AM - - 1,052.4229 47.3348 589.5742 93.8881 10/1/13 3:00 AM - - 1,066.2087 47.6682 592.9073 93.2569 10/1/13 4:00 AM - - 1,080.0449 47.8580 596.2659 92.7391 10/1/13 5:00 AM - - 1,658.1450 46.7863 602.4226 85.5473 10/1/13 6:00 AM - - 1,802.3127 47.9200 603.5997 81.2669 10/1/13 7:00 AM - 692.4912 1,848.7795 47.9197 605.4613 80.9388 10/1/13 8:00 AM - (null) 2,048.8540 46.8641 607.0260 77.5946 10/1/13 9:00 AM - - 1.0426 52.7502 606.7266 80.2935 10/1/13 10:00 AM - - 20.1991 136.4896 599.4952 94.9740 10/1/13 11:00 AM - 2,321.3892 1,327.7939 75.7758 601.8491 88.8798 10/1/13 12:00 PM - 2,284.7368 1,370.8708 74.6417 618.2087 86.1656 10/1/13 1:00 PM - 2,279.9565 1,389.2974 73.4110 626.5238 85.6663 10/1/13 2:00 PM - 2,270.0015 1,401.6282 67.0882 624.5231 85.4043 10/1/13 3:00 PM - 2,273.3364 1,416.7363 60.4981 618.9597 85.0704 10/1/13 4:00 PM - 2,272.0918 1,427.4907 54.8178 612.6105 84.7839 10/1/13 5:00 PM - 2,267.3577 1,438.3110 50.4769 607.1625 84.4490 10/1/13 6:00 PM - 2,269.9946 1,448.5588 47.7178 603.6377 84.2454 10/1/13 7:00 PM - 2,255.2581 1,456.6118 47.6121 602.7157 84.0897 10/1/13 8:00 PM - 2,256.0176 1,466.3442 47.5149 600.3333 83.8258 10/1/13 9:00 PM - 2,249.1196 1,476.5833 47.5156 597.0454 83.5856 10/1/13 10:00 PM - 2,248.5999 1,484.3787 47.7486 594.1143 83.4053 10/1/13 11:00 PM - 2,240.3960 1,490.9998 48.4651 593.2845 83.2610 10/2/13 12:00 AM - 2,238.7830 1,499.3022 49.7188 595.0487 83.1527 10/2/13 1:00 AM - 2,241.1599 1,504.8938 51.4071 599.0997 83.0925 10/2/13 2:00 AM - 2,230.8376 1,510.1550 53.1106 603.1754 83.0443 10/2/13 3:00 AM - 2,233.0605 1,515.9644 54.2956 606.3977 83.0564 10/2/13 4:00 AM - 2,220.6062 1,522.1270 54.9091 608.9696 83.1165 10/2/13 5:00 AM - 2,213.9380 1,527.7039 55.2241 610.8125 83.0202 10/2/13 6:00 AM - 2,204.4858 1,532.9229 55.3197 612.3408 83.0323 10/2/13 7:00 AM - 2,220.2661 1,538.8350 55.3617 613.2429 82.9600 10/2/13 8:00 AM - 2,212.8071 1,543.8857 55.5011 614.1539 82.9359 10/2/13 9:00 AM 2,206.1936 1,548.9314 55.2528 614.8909 82.8877 10/2/13 10:00 AM - 2,208.5339 1,553.5703 54.9823 615.3445 82.8636 10/2/13 11:00 AM - 2,195.1584 1,557.7493 54.6616 615.6255 82.8034 10/2/13 12:00 PM - 2,194.8687 1,562.5798 54.3798 615.9994 82.8275 10/2/13 1:00 PM - 2,188.0481 1,566.6726 54.2631 616.4269 82.8034 10/2/13 2:00 PM - 2,180.2629 1,570.4053 53.9680 616.6517 82.6949 10/2/13 3:00 PM - 2,180.9436 1,574.9912 53.4540 616.7000 82.6586 10/2/13 4:00 PM - 2,176.6609 1,579.9370 53.1147 616.7761 82.6466 10/2/13 5:00 PM - 2,170.5549 1,583.5122 52.9849 617.0709 82.5500 10/2/13 6:00 PM - 2,157.7009 1,586.2864 52.8736 617.2660 82.5017 10/2/13 7:00 PM - 2,165.9902 1,590.3877 52.8903 617.8864 82.5017 10/2/13 8:00 PM - 2,163.9592 1,594.1782 52.9221 618.6968 82.4896 10/2/13 9:00 PM - 2,154.1794 1,598.2036 52.8960 619.1403 82.4655 10/2/13 10:00 PM - 2,160.3652 1,600.9309 53.4407 619.8353 82.4051 10/2/13 11:00 PM - 2,143.8997 1,604.2720 53.8571 620.8567 82.4655 10/3/13 12:00 AM - 2,138.8745 1,606.9919 54.1523 622.0010 82.5138 10/3/13 1:00 AM - 2,141.1938 1,610.1929 54.5345 623.1646 82.4051 10/3/13 2:00 AM - 2,133.1360 1,614.9827 54.7678 623.9656 82.3085 10/3/13 3:00 AM - 2,129.0354 1,617.8372 54.8237 624.3270 82.3809 10/3/13 4:00 AM - 2,118.7368 1,621.2246 54.6744 624.3773 82.4172 10/3/13 5:00 AM - 2,130.0720 1,625.4751 54.2809 624.1787 82.2481 10/3/13 6:00 AM - 2,115.7041 1,625.2927 54.2963 624.1537 82.2963 10/3/13 7:00 AM - 2,108.6694 1,627.2087 54.4121 624.4443 82.2601 10/3/13 8:00 AM - 2,109.6321 1,629.3552 54.6882 624.8083 82.3689 10/3/13 9:00 AM - 2,099.7563 1,631.6738 54.8524 625.1105 82.2843 10/3/13 10:00 AM - 2,103.1145 1,633.5637 54.7889 625.1725 82.3206 10/3/13 11:00 AM - 2,094.8679 1,635.4065 54.7362 624.9574 82.2481 10/3/13 12:00 PM - 2,091.1599 1,636.7209 54.2417 624.0294 82.1997 10/3/13 1:00 PM - 2,092.9551 1,638.0093 54.0893 621.0457 82.1756 10/3/13 2:00 PM - 2,080.0896 1,638.5549 54.1357 617.8425 82.1634 10/3/13 3:00 PM - 3,813.2283 2,037.0073 53.6228 617.3149 77.1251 10/3/13 4:00 PM - 3,282.3833 1,972.7644 53.9148 611.9695 77.3724 10/3/13 5:00 PM - 3,212.9214 1,968.0422 53.8233 608.3374 77.3477 10/3/13 6:00 PM - 3,275.5657 1,990.2014 54.2770 607.8136 77.1375 10/3/13 7:00 PM - 3,278.3926 1,998.4866 54.5809 607.7977 77.1128 10/3/13 8:00 PM - 3,257.9644 2,002.5444 54.8578 608.2708 77.0633 10/3/13 9:00 PM - 3,254.8018 2,006.2563 55.4976 609.5116 77.0633 10/3/13 10:00 PM - 3,246.8623 2,009.9495 56.2822 611.2455 77.0633 10/3/13 11:00 PM - 3,243.0525 2,013.0251 57.4085 613.1252 77.2117 10/4/13 12:00 AM - 3,214.1375 2,014.4185 58.5485 615.3265 77.1375 10/4/13 1:00 AM - 3,186.3157 2,014.5195 59.3528 617.3018 77.2488 10/4/13 2:00 AM - 3,179.7632 2,015.8411 61.6045 620.4926 77.2982 10/4/13 3:00 AM - 3,174.3123 2,019.5508 81.9838 648.0693 77.4959 10/4/13 4:00 AM - 3,190.9636 2,025.9771 104.1106 679.8103 78.1739 10/4/13 5:00 AM - 3,206.5708 2,029.9194 116.6944 698.8719 78.7394 10/4/13 6:00 AM - 3,174.9905 2,032.3171 123.6628 710.0964 79.0217 10/4/13 7:00 AM - 3,188.7974 2,036.5115 128.9645 718.1444 79.1443 10/4/13 8:00 AM - 3,175.4216 2,039.9583 133.5336 724.9587 79.2669 10/4/13 9:00 AM - 3,090.4080 2,030.5803 134.5155 728.3385 79.4750 10/4/13 10:00 AM - 3,084.5386 2,029.2991 130.5873 725.5854 79.5973 10/4/13 11:00 AM - 3,087.1909 2,030.2993 126.8517 722.5160 79.5239 10/4/13 12:00 PM - 3,158.1851 2,040.0830 125.7136 723.1412 79.3404 10/4/13 1:00 PM - 3,149.0449 2,044.0680 126.1935 724.4885 79.3281 10/4/13 2:00 PM - 3,144.1001 2,046.4659 125.9567 725.2286 79.3526 10/4/13 3:00 PM - 3,134.2566 2,049.2808 125.6946 725.8390 79.3526 10/4/13 4:00 PM - 3,139.7007 2,053.0039 126.1243 727.0887 79.3526 10/4/13 5:00 PM - 3,131.1357 2,055.6558 127.1028 728.7546 79.3158 10/4/13 6:00 PM - 3,127.9922 2,057.6938 128.1501 730.2300 79.3526 10/4/13 7:00 PM - 3,134.0010 2,060.7505 129.5586 732.0638 79.3526 10/4/13 8:00 PM - 3,109.3987 2,062.7979 131.4736 734.3868 79.4016 10/4/13 9:00 PM - 3,110.0078 2,066.2793 132.9883 736.5042 79.4628 10/4/13 10:00 PM - 3,110.0989 2,069.1655 132.9964 737.1935 79.5239 10/4/13 11:00 PM - 3,109.0837 2,071.4468 131.6007 736.6643 79.4383 10/5/13 12:00 AM - 2,448.0815 1,917.6553 132.8028 734.2260 81.1454 10/5/13 1:00 AM - 2,466.4575 1,900.3469 131.0924 733.8859 81.1940 10/5/13 2:00 AM - 2,473.5374 1,892.3909 132.0989 735.8383 81.1576 10/5/13 3:00 AM - 2,485.5300 1,887.7349 134.1984 738.8248 81.1940 10/5/13 4:00 AM - 2,492.8953 1,885.9871 135.1186 740.5505 81.2062 10/5/13 5:00 AM - 2,504.6223 1,887.4602 135.3240 741.3351 81.2548 10/5/13 6:00 AM - 2,497.1790 1,887.3416 135.6877 742.2542 81.1940 10/5/13 7:00 AM - 2,502.6477 1,887.0662 136.9359 743.9327 81.1698 10/5/13 8:00 AM - 2,500.7715 1,888.5552 138.9329 746.2499 81.2426 10/5/13 9:00 AM - 2,499.9607 1,888.6057 141.1785 748.8958 81.2669 10/5/13 10:00 AM - 2,506.6499 1,889.7085 142.8593 751.1108 81.2911 10/5/13 11:00 AM - 2,492.3374 1,889.5776 143.5263 752.5192 81.2789 10/5/13 12:00 PM 2,485.9368 1,888.8853 143.6474 753.0811 81.4124 10/5/13 1:00 PM - 2,479.7939 1,889.2734 143.1293 753.0544 81.4004 10/5/13 2:00 PM - 2,475.7356 1,890.1003 142.8715 753.2817 81.4368 10/5/13 3:00 PM - 2,480.4067 1,893.7949 142.2940 753.2487 81.3518 10/5/13 4:00 PM - 2,476.6143 1,896.2681 141.6677 753.0811 81.3275 10/5/13 5:00 PM - 2,485.7871 1,897.6921 141.0646 753.0487 81.3275 10/5/13 6:00 PM - 2,489.4910 1,899.2678 140.5314 752.8557 81.3032 10/5/13 7:00 PM - 2,480.8469 1,901.2185 140.1311 752.7604 81.3518 10/5/13 8:00 PM - 2,482.4451 1,902.5464 139.9491 752.8785 81.2548 10/5/13 9:00 PM - 2,468.8503 1,903.8831 140.0715 753.2372 81.4004 10/5/13 10:00 PM - 2,473.4104 1,905.9192 141.3310 754.8595 81.2669 10/5/13 11:00 PM - 2,415.6096 1,902.0391 142.1714 756.1144 81.3639 10/6/13 12:00 AM - 2,430.5603 1,900.5801 140.6656 754.7683 81.4974 10/6/13 1:00 AM - 2,420.5847 1,899.9248 139.1889 753.5338 81.4368 10/6/13 2:00 AM - 2,411.7646 1,900.5886 137.1189 751.4980 81.4610 10/6/13 3:00 AM - 2,413.5891 1,900.6257 134.6973 748.8806 81.3883 10/6/13 4:00 AM - 2,407.9731 1,900.6882 131.5498 745.7869 81.4004 10/6/13 5:00 AM - 2,409.1567 1,901.5479 128.4401 743.6160 81.3518 10/6/13 6:00 AM - 2,413.5676 1,902.7078 124.9872 740.3009 81.3154 10/6/13 7:00 AM - 2,399.0671 1,903.6445 121.4540 736.7356 81.2426 10/6/13 8:00 AM - 2,405.5867 1,905.6389 118.8863 733.7448 81.2305 10/6/13 9:00 AM - 2,396.7708 1,907.6851 118.0038 732.5735 81.1819 10/6/13 10:00 AM - 2,404.0681 1,910.9451 120.3710 735.2834 81.0968 10/6/13 11:00 AM - 2,405.3125 1,912.1172 123.9761 738.9645 81.0968 10/6/13 12:00 PM - 2,400.9309 1,913.4197 127.7224 742.7570 81.1089 10/6/13 1:00 PM - 2,392.8071 1,915.7905 127.3297 743.3663 81.2062 10/6/13 2:00 PM - 2,390.5310 1,916.0928 117.2507 731.9233 81.2183 10/6/13 3:00 PM - 2,384.0916 1,917.4927 102.2306 718.4420 81.0725 10/6/13 4:00 PM - 2,377.4028 1,918.5615 88.9393 701.2336 80.8173 10/6/13 5:00 PM - 2,377.4250 1,919.5142 79.1880 685.6353 80.5981 10/6/13 6:00 PM - 2,375.4612 1,920.8186 72.2268 672.7626 80.3301 10/6/13 7:00 PM - 2,372.4873 1,922.9895 67.7036 662.9489 80.0861 10/6/13 8:00 PM - 2,358.7188 1,926.1677 66.8132 658.4790 79.8907 10/6/13 9:00 PM - 2,368.7771 1,928.5732 68.2838 659.4922 79.8052 10/6/13 10:00 PM - 2,360.4009 1,930.3425 70.7059 662.2203 79.7686 10/6/13 11:00 PM - 2,343.1597 1,930.9180 73.5663 666.1130 79.7930 10/7/13 12:00 AM - 2,335.5256 1,932.9446 77.1882 671.2272 79.9151 10/7/13 1:00 AM - 2,350.6880 1,934.7451 80.1139 675.7568 80.0006 10/7/13 2:00 AM - 2,331.7349 1,936.5737 82.1715 679.4758 80.0739 10/7/13 3:00 AM - 2,347.9680 1,940.8979 84.0558 682.5980 80.1105 10/7/13 4:00 AM - 2,353.0139 1,943.4091 86.4469 686.3806 80.0983 10/7/13 5:00 AM - 2,338.6040 1,945.9260 94.1065 695.6167 80.1959 10/7/13 6:00 AM - 2,345.3921 1,948.4530 103.5915 708.5309 80.3178 10/7/13 7:00 AM - 2,342.0750 1,949.0490 103.5546 710.3456 80.5738 10/7/13 8:00 AM - 2,328.2720 1,950.1650 97.3394 701.8210 80.5859 10/7/13 9:00 AM - 2,490.9199 1,970.3420 90.9886 696.3435 80.5250 10/7/13 10:00 AM - 2,464.1479 1,987.2220 84.6195 688.5912 79.9519 10/7/13 11:00 AM - 2,454.4170 1,992.6689 80.0477 681.4424 79.7930 10/7/13 12:00 PM - 2,453.9751 1,995.9890 75.2547 673.8522 79.6096 10/7/13 1:00 PM - 2,445.5840 1,999.1500 70.7545 665.6575 79.5239 10/7/13 2:00 PM - 2,450.4810 2,001.8240 70.0241 662.8326 79.3158 10/7/13 3:00 PM - 2,440.0930 2,001.5811 71.1670 663.8021 79.3648 10/7/13 4:00 PM - 2,430.2910 2,002.4850 73.0592 665.9248 79.3037 10/7/13 5:00 PM - 2,425.7500 2,003.5890 74.8490 668.6781 79.3771 10/7/13 6:00 PM - 2,416.1541 2,005.3810 76.5839 671.3099 79.4138 10/7/13 7:00 PM - 2,405.3550 2,005.4740 77.8464 673.2734 79.4505 10/7/13 8:00 PM - 2,414.4470 2,007.4910 77.9278 673.5658 79.4995 10/7/13 9:00 PM - 2,408.3291 2,009.7960 76.5886 671.3533 79.4995 10/7/13 10:00 PM - 2,422.3850 2,011.4810 75.3229 668.4436 79.4995 10/7/13 11:00 PM - 2,417.4189 2,013.0310 75.2243 667.8751 79.4505 10/8/13 12:00 AM - 2,404.3250 2,015.1169 75.8893 668.9421 79.4260 10/8/13 1:00 AM - 2,403.3159 2,017.5070 76.5183 670.3547 79.4260 10/8/13 2:00 AM - 2,398.3149 2,018.0970 76.9739 671.4893 79.4505 10/8/13 3:00 AM - 2,384.5920 2,017.0920 77.0459 671.9456 79.4383 10/8/13 4:00 AM - 2,380.7280 2,018.2310 76.7637 671.2024 79.4995 10/8/13 5:00 AM - 2,377.6421 2,018.1830 76.1923 670.0527 79.5362 10/8/13 6:00 AM - 2,380.6880 2,019.0350 75.5709 668.7898 79.4995 10/8/13 7:00 AM - 2,381.8291 2,023.5950 74.9866 667.7710 79.4260 10/8/13 8:00 AM - 2,380.0039 2,025.8430 74.5971 666.6306 79.4505 10/8/13 9:00 AM - 2,387.8269 2,027.4890 74.0508 665.6403 79.3893 10/8/13 10:00 AM - 2,383.7041 2,028.1130 73.7649 664.6281 79.3648 10/8/13 11:00 AM - 2,382.1799 2,029.8710 73.7324 664.2576 79.3893 10/8/13 12:00 PM - 2,377.1660 2,031.8320 73.7822 664.2072 79.3771 10/8/13 1:00 PM - 2,369.4209 2,033.3280 73.9333 664.1675 79.3404 10/8/13 2:00 PM - 2,372.0540 2,035.1680 74.0327 664.1946 79.4016 10/8/13 3:00 PM - 2,365.7151 2,036.1689 74.1747 664.2499 79.3281 10/8/13 4:00 PM - 2,365.9771 2,038.0300 74.0401 663.4791 79.3525 10/8/13 5:00 PM - 2,359.6790 2,038.0160 73.8196 662.3586 79.3404 10/8/13 6:00 PM - 2,358.1709 2,039.3051 73.5903 661.4976 79.2914 10/8/13 7:00 PM - 2,355.4519 2,040.6180 73.5827 660.9844 79.2669 10/8/13 8:00 PM - 2,360.7749 2,041.9290 73.5235 660.6539 79.3281 10/8/13 9:00 PM - 2,353.9600 2,043.7920 74.0225 660.6774 79.2669 10/8/13 10:00 PM - 2,352.0540 2,044.5050 74.5193 661.1448 79.3037 10/8/13 11:00 PM - 2,342.5969 2,045.8521 74.9892 661.5138 79.3281 10/9/13 12:00 AM - 2,352.1360 2,047.1990 75.2519 661.7946 79.2791 10/9/13 1:00 AM - 2,343.9971 2,049.3789 75.7610 662.1843 79.2791 10/9/13 2:00 AM - 2,350.7581 2,050.0039 76.2599 662.7693 79.3037 10/9/13 3:00 AM - 2,349.8140 2,050.7190 76.8144 663.3949 79.2791 10/9/13 4:00 AM - 2,336.2390 2,052.0681 77.3506 663.8447 79.2791 10/9/13 5:00 AM - 2,329.4680 2,050.3840 77.5032 663.7670 79.4016 10/9/13 6:00 AM - 2,318.2029 2,049.8081 77.5487 663.2651 79.3771 10/9/13 7:00 AM - 2,322.0129 2,051.4409 77.3544 662.7332 79.3771 10/9/13 8:00 AM - 2,310.8140 2,052.7949 77.3387 662.4609 79.3281 10/9/13 9:00 AM - 2,318.8960 2,054.0801 77.3727 662.2529 79.3037 10/9/13 10:00 AM - 2,318.7280 2,058.1670 77.5123 662.3826 79.2914 10/9/13 11:00 AM - 2,324.5010 2,059.8931 77.1398 661.8019 79.2669 10/9/13 12:00 PM - 2,317.4170 2,061.9829 77.1169 661.2300 79.2546 10/9/13 1:00 PM - 2,320.6060 2,061.5991 77.2244 660.9023 79.2914 10/9/13 2:00 PM - 2,304.5811 2,062.0300 77.2941 660.5656 79.2669 10/9/13 3:00 PM - 2,304.9661 2,063.5410 77.2777 660.4282 79.2914 10/9/13 4:00 PM - 2,304.5769 2,064.7371 77.3246 660.3196 79.2546 10/9/13 5:00 PM - 2,295.1809 2,065.9241 77.2750 659.7698 79.2914 10/9/13 6:00 PM - 2,318.1421 2,066.8210 77.0720 659.0294 79.2546 10/9/13 7:00 PM - 2,300.9150 2,067.6931 76.9354 658.2141 79.2178 10/9/13 8:00 PM - 2,307.4890 2,070.0071 76.7923 657.6981 79.2301 10/9/13 9:00 PM - 2,296.1001 2,071.9380 76.9823 657.6788 79.2056 10/9/13 10:00 PM - 2,300.9341 2,073.3250 75.8301 657.5837 79.1565 10/9/13 11:00 PM - 2,301.5901 2,075.4939 75.4988 656.4934 79.1688 10/10/13 12:00 AM - 2,308.1030 2,076.1230 74.9068 654.3331 79.1688 10/10/13 1:00 AM - 2,300.9021 2,078.7571 74.7849 653.3896 79.1321 10/10/13 2:00 AM - 2,302.8330 2,080.2009 74.8052 653.0642 79.0707 10/10/13 3:00 AM - 2,289.8601 2,081.2490 74.9323 652.7847 79.0707 10/10/13 4:00 AM - 2,301.0640 2,082.7571 74.7822 652.0520 79.1076 10/10/13 5:00 AM - 2,301.9910 2,084.3799 73.9572 650.8789 79.0830 10/10/13 6:00 AM - 2,287.9961 2,085.3269 72.6948 648.6940 79.0463 10/10/13 7:00 AM - 2,287.5920 2,086.1069 71.9265 646.8925 78.9849 10/10/13 8:00 AM - 2,215.3911 2,077.2090 72.2500 646.9431 79.0830 10/10/13 9:00 AM - 2,236.6809 2,072.6621 74.2528 648.7186 79.2301 10/10/13 10:00 AM - 2,270.0801 2,081.4141 76.6815 652.7336 79.0463 10/10/13 11:00 AM - 2,259.9050 2,081.3750 78.2699 655.4556 79.1076 10/10/13 12:00 PM - 2,265.4709 2,084.3711 79.2360 657.4580 79.1811 10/10/13 1:00 PM - 2,272.2087 2,086.0400 79.6853 658.3057 79.1443 10/10/13 2:00 PM - 2,277.1343 2,087.5386 79.8545 658.4639 79.1688 10/10/13 3:00 PM - 2,272.2566 2,090.0171 79.8079 658.1553 79.1321 10/10/13 4:00 PM - 2,278.4902 2,091.3286 79.6162 657.5253 79.1443 10/10/13 5:00 PM - 2,284.2100 1,853.7891 80.9950 656.4779 80.3301 10/10/13 6:00 PM - 2,284.2100 1,575.3906 121.7632 647.3967 88.4337 10/10/13 7:00 PM - 2,284.2100 1,465.0327 161.4685 638.1764 93.2223 10/10/13 8:00 PM - 2,284.2100 1,387.1694 197.9742 630.1448 96.8698 10/10/13 9:00 PM - 2,284.2100 1,325.5840 230.8908 623.5819 99.7993 10/10/13 10:00 PM - 2,597.5295 1,900.5515 100.9877 626.4633 85.4877 10/10/13 11:00 PM - 2,488.3594 1,973.6299 87.1737 634.9669 81.3396 10/11/13 12:00 AM - 2,433.4033 2,008.4827 82.1542 637.8345 80.2935 10/11/13 1:00 AM - 2,400.0359 2,030.1926 78.7591 639.0010 79.7930 10/11/13 2:00 AM - 2,350.2776 2,040.1548 77.0410 639.5758 79.5239 10/11/13 3:00 AM - 2,265.6089 2,042.6423 76.6369 640.2142 79.5973 10/11/13 4:00 AM - 2,340.0701 2,068.5103 74.6868 639.6407 79.2178 10/11/13 5:00 AM - 2,323.5381 2,071.4883 74.1396 639.1879 79.1198 10/11/13 6:00 AM - 2,439.2280 2,103.6177 76.2427 642.2880 78.6412 10/11/13 7:00 AM - 2,393.0916 1,894.1821 93.4664 669.2362 79.1688 10/11/13 8:00 AM - 2,393.0916 1,554.8657 132.7714 661.8478 88.0809 10/11/13 9:00 AM - 2,393.0916 1,438.7234 171.4287 649.7253 93.1189 10/11/13 10:00 AM - 2,393.0916 1,361.9224 206.5732 638.8359 96.8811 10/11/13 11:00 AM - 2,393.0916 1,299.8589 238.6702 630.3107 99.9219 10/11/13 12:00 PM - (null) 2,302.5264 95.5129 614.0239 81.4368 10/11/13 1:00 PM - (null) 2,715.9009 73.5747 615.9548 75.9472 10/11/13 2:00 PM - (null) 2,725.9312 70.5898 613.7128 73.2960 10/11/13 3:00 PM - (null) 2,716.1577 70.7836 614.6021 72.6410 10/11/13 4:00 PM - (null) 2,735.9092 70.6122 615.8489 72.3127 10/11/13 5:00 PM - (null) 2,737.3799 70.8949 615.6317 72.1737 10/11/13 6:00 PM - 5,960.4702 2,728.7207 71.0528 614.4852 72.0978 10/11/13 7:00 PM - 5,872.5679 2,730.0513 71.1865 612.9348 71.9966 10/11/13 8:00 PM - 5,796.9741 2,732.3940 71.3632 611.4830 71.9840 10/11/13 9:00 PM - 5,737.6362 2,733.3110 71.5895 610.4421 71.9080 10/11/13 10:00 PM - 5,683.4883 2,734.6318 72.4336 610.7755 71.8954 10/11/13 11:00 PM - 5,636.7061 2,735.8662 73.3686 612.2083 71.9713 10/12/13 12:00 AM - 5,590.7300 2,736.3945 74.5269 613.9177 72.0978 10/12/13 1:00 AM - 5,564.0601 2,736.5083 75.6404 616.0945 72.1231 10/12/13 2:00 AM - 5,472.2251 2,725.9966 76.1225 617.5891 72.2495 10/12/13 3:00 AM - 5,438.9443 2,725.4463 76.4148 618.4128 72.2495 10/12/13 4:00 AM - 5,518.1030 2,723.8203 76.3482 618.7854 72.2242 10/12/13 5:00 AM - 5,560.8457 2,722.6191 76.6152 619.4500 72.2116 10/12/13 6:00 AM - 5,727.9448 2,731.5259 76.9257 620.1104 72.0092 10/12/13 7:00 AM - 5,713.4438 2,732.7725 76.6283 620.0721 72.0346 10/12/13 8:00 AM - 5,677.2466 2,732.9302 76.6082 619.9738 72.0346 10/12/13 9:00 AM - 5,583.5161 2,723.6372 76.7877 620.3851 72.0346 10/12/13 10:00 AM - 5,544.5688 2,726.3613 77.2837 621.2274 72.0852 10/12/13 11:00 AM - 5,495.6377 2,728.3057 78.0738 622.7025 72.1610 10/12/13 12:00 PM - 5,403.0469 2,730.7397 78.4587 623.6257 72.3000 10/12/13 1:00 PM - 5,366.5996 2,732.4976 77.1455 624.3910 72.3127 10/12/13 2:00 PM - 5,325.3477 2,733.7017 118.8239 626.1965 72.1737 10/12/13 3:00 PM - 5,290.9648 2,734.5020 177.4592 633.8853 72.1357 10/12/13 4:00 PM - 5,253.8354 2,734.9585 168.8616 630.8881 72.1104 10/12/13 5:00 PM - 5,224.1167 2,736.0845 157.1390 624.6096 71.9460 10/12/13 6:00 PM - 5,193.5654 2,737.2354 148.2538 618.8978 71.8827 10/12/13 7:00 PM - 5,160.6353 2,737.8394 141.8847 614.3553 71.7814 10/12/13 8:00 PM - 5,126.9038 2,738.2866 137.0944 610.6178 71.7688 10/12/13 9:00 PM - 5,098.6733 2,739.1260 135.8922 608.6927 71.7435 10/12/13 10:00 PM - 5,069.4243 2,739.9106 139.4315 609.3087 71.8195 10/12/13 11:00 PM - 5,050.9204 2,741.1025 145.9019 611.7842 71.8827 10/13/13 12:00 AM - 5,020.8496 2,742.2461 152.4940 614.8466 72.0220 10/13/13 1:00 AM - 4,992.8623 2,742.8760 156.7212 617.1559 72.0599 10/13/13 2:00 AM - 4,965.3979 2,742.5957 156.3295 617.5040 72.1104 10/13/13 3:00 AM - 4,940.6924 2,743.5127 152.9066 615.7875 72.0978 10/13/13 4:00 AM - 4,916.2290 2,744.2148 147.9334 613.2994 72.0852 10/13/13 5:00 AM - 4,824.2310 2,733.2959 143.1880 610.6655 72.0220 10/13/13 6:00 AM - 4,796.6455 2,733.2305 141.6762 609.3810 71.9840 10/13/13 7:00 AM - 4,742.9629 2,729.1860 141.2481 608.7560 72.1231 10/13/13 8:00 AM - 4,673.3296 2,720.9116 141.0123 608.2063 72.1484 10/13/13 9:00 AM - 4,659.6680 2,721.3516 138.1234 606.6847 72.1357 10/13/13 10:00 AM - 4,642.7974 2,720.9126 137.3187 605.8933 72.1231 10/13/13 11:00 AM - 4,620.7925 2,721.2593 140.3736 606.8008 72.1357 10/13/13 12:00 PM - 4,593.0156 2,719.8457 143.9160 608.4288 72.2116 10/13/13 1:00 PM - 4,577.2886 2,720.0747 147.5600 610.2925 72.2874 10/13/13 2:00 PM - 4,559.8745 2,720.5723 150.6204 611.9298 72.3253 10/13/13 3:00 PM - 4,541.5903 2,721.1738 153.6630 613.6008 72.4138 10/13/13 4:00 PM - 4,519.5117 2,721.2583 156.3567 615.1255 72.4263 10/13/13 5:00 PM - 4,487.8374 2,722.4805 158.6704 616.5764 72.5778 10/13/13 6:00 PM - 4,470.0352 2,722.2861 161.8421 618.3594 72.6030 10/13/13 7:00 PM - 4,514.7202 2,733.4702 166.0414 620.6993 72.5905 10/13/13 8:00 PM - 4,490.1704 2,733.8911 168.3540 622.2139 72.6535 10/13/13 9:00 PM - 4,474.9404 2,734.0132 171.8461 624.0973 72.7292 10/13/13 10:00 PM - 4,422.2026 2,729.3867 175.5415 626.2478 72.8175 10/13/13 11:00 PM - 4,409.8926 2,728.9424 178.6441 628.2137 72.8805 10/14/13 12:00 AM - 4,391.2729 2,729.3716 180.4892 629.5521 72.8805 10/14/13 1:00 AM - 4,384.2314 2,730.3691 180.9286 630.2228 72.9561 10/14/13 2:00 AM - 4,369.7212 2,729.3745 179.6772 629.9916 72.9435 10/14/13 3:00 AM - 4,352.3457 2,729.4966 176.4176 628.4303 72.9435 10/14/13 4:00 AM - 4,376.7837 2,734.9941 174.5697 627.4821 72.9057 10/14/13 5:00 AM - 4,360.3042 2,736.7393 174.5685 627.3900 72.9057 10/14/13 6:00 AM - 4,351.2417 2,737.3306 175.9611 628.0725 72.9309 10/14/13 7:00 AM - 4,283.8237 2,731.8257 177.3471 628.9703 72.9561 10/14/13 8:00 AM - 4,298.8164 2,734.6074 178.6645 629.7717 72.9939 10/14/13 9:00 AM - 4,262.1401 2,732.4170 178.7339 630.1577 73.0316 10/14/13 10:00 AM - 4,326.5415 2,743.4072 168.7070 626.4115 72.9435 10/14/13 11:00 AM - 4,307.8379 2,744.5093 134.3710 611.5818 72.6030 10/14/13 12:00 PM - 4,205.4268 2,733.7476 135.5748 607.4164 72.3632 10/14/13 1:00 PM - 3,850.3616 2,687.4160 170.9871 620.8667 72.9813 10/14/13 2:00 PM - 3,900.7295 2,678.7266 212.4270 640.1019 73.5599 10/14/13 3:00 PM - 3,912.2222 2,676.5366 251.3380 660.9941 74.0745 10/14/13 4:00 PM - 1,042.6661 2,106.1680 309.3651 671.0654 79.4628 10/14/13 5:00 PM - 1,042.6661 2,149.2256 390.4866 664.5321 85.6424 10/14/13 6:00 PM - 1,042.6661 2,055.4492 450.7001 654.6583 90.0145 10/14/13 7:00 PM - 1,042.6661 1,981.6404 499.6823 646.0469 93.4292 10/14/13 8:00 PM - 1,042.6661 1,920.0537 540.5638 639.4775 96.2360 10/14/13 9:00 PM - 3,911.4651 2,216.7192 549.5135 632.5941 98.6928 10/14/13 10:00 PM - 4,711.7075 2,573.8477 316.2195 640.3330 77.1251 10/14/13 11:00 PM - 4,790.3994 2,666.0967 316.0921 663.4819 75.5614 10/15/13 12:00 AM - 4,583.3892 2,678.0981 331.9222 683.4846 75.4244 10/15/13 1:00 AM - 4,406.2461 2,682.7495 350.6938 701.0258 75.5863 10/15/13 2:00 AM - 4,606.3135 2,733.5957 366.6752 715.6720 75.4866 10/15/13 3:00 AM - 4,465.9648 2,735.1465 376.8006 726.6940 75.7357 10/15/13 4:00 AM - 4,374.9043 2,737.4648 373.7046 730.5497 75.7482 10/15/13 5:00 AM - 4,309.2329 2,739.5762 374.6254 734.1851 75.7606 10/15/13 6:00 AM - 4,250.9790 2,741.5859 369.2648 734.6346 75.7482 10/15/13 7:00 AM - 4,186.4160 2,742.1113 363.3168 733.6981 75.7357 10/15/13 8:00 AM - 4,146.1812 2,742.9185 359.5373 732.8187 75.6859 10/15/13 9:00 AM - 4,113.7930 2,743.9053 375.4210 739.2659 75.7606 10/15/13 10:00 AM - 4,077.3809 2,744.7705 386.5483 746.8441 75.9968 10/15/13 11:00 AM - 4,048.7688 2,745.9878 386.9658 749.3207 76.0217 10/15/13 12:00 PM - 4,027.7520 2,746.6426 387.7917 751.1179 76.1211 10/15/13 1:00 PM - 4,001.5222 2,747.3281 388.3387 752.4543 76.1211 10/15/13 2:00 PM - 3,902.4780 2,738.0073 388.4662 753.3438 76.1957 10/15/13 3:00 PM - 3,891.2173 2,736.0430 387.6660 753.8905 76.2453 10/15/13 4:00 PM - 3,874.2178 2,735.2373 391.9050 756.0118 76.3074 10/15/13 5:00 PM - 3,856.8525 2,734.8008 394.0089 758.1370 76.3694 10/15/13 6:00 PM - 3,929.3633 2,747.6299 390.0812 757.3198 76.2825 10/15/13 7:00 PM - 3,908.6636 2,749.6079 385.7841 755.8846 76.2205 10/15/13 8:00 PM - 3,896.7329 2,750.8037 379.9596 753.5729 76.1708 10/15/13 9:00 PM - 3,767.1519 2,740.9033 375.3705 751.3176 76.1335 10/15/13 10:00 PM - 3,794.0967 2,740.6675 376.6377 751.2932 76.2080 10/15/13 11:00 PM - 3,793.7688 2,741.2910 383.6941 754.4327 76.2453 10/16/13 12:00 AM - 3,726.0400 2,732.6050 387.4361 756.8822 76.4315 10/16/13 1:00 AM - 3,719.5142 2,732.6138 390.6783 759.1566 76.4811 10/16/13 2:00 AM - 3,776.4392 2,741.3452 389.1376 759.4028 76.4439 10/16/13 3:00 AM - 3,763.7930 2,742.2656 384.7622 757.6115 76.3943 10/16/13 4:00 AM - 3,754.7078 2,743.1064 380.6841 755.8412 76.3322 10/16/13 5:00 AM - 3,745.3826 2,744.3979 378.2346 754.7653 76.3322 10/16/13 6:00 AM - 3,737.2092 2,744.5913 372.1031 752.0912 76.2453 10/16/13 7:00 AM - 3,729.5393 2,745.0171 366.6151 749.2435 76.2080 10/16/13 8:00 AM - 3,714.9167 2,745.5283 363.2760 747.2910 76.1832 10/16/13 9:00 AM - 3,703.3208 2,746.2744 360.0636 745.3604 76.1335 10/16/13 10:00 AM - 3,666.0603 2,741.1885 360.1750 745.0870 76.1832 10/16/13 11:00 AM - 3,627.3955 2,736.2275 364.1950 746.7791 76.2578 10/16/13 12:00 PM - 3,618.8547 2,736.2090 362.5422 746.3273 76.3074 10/16/13 1:00 PM - 3,693.3809 2,743.1421 354.0069 742.5989 76.2080 10/16/13 2:00 PM - 3,675.0181 2,746.1543 345.9376 738.8134 76.0963 10/16/13 3:00 PM - 3,669.1458 2,747.4287 338.2141 734.7020 75.9595 10/16/13 4:00 PM - 3,659.3896 2,747.8315 333.3699 731.7712 75.8850 10/16/13 5:00 PM - 3,644.3613 2,747.6245 326.6817 728.2915 75.8476 10/16/13 6:00 PM - 3,640.6101 2,747.8379 316.8894 723.3342 75.7731 10/16/13 7:00 PM - 3,562.9971 2,737.5000 308.1327 718.1205 75.7979 10/16/13 8:00 PM - 3,472.0454 2,724.3101 308.4170 716.7073 75.7979 10/16/13 9:00 PM - 3,578.3987 2,738.0342 310.6977 717.5433 75.7482 10/16/13 10:00 PM - 3,512.1743 2,729.3354 313.0388 718.5161 75.7855 10/16/13 11:00 PM - 3,486.1270 2,728.2495 314.4932 719.2120 75.8476 10/17/13 12:00 AM - 3,585.3367 2,737.9321 314.0831 719.3308 75.8103 10/17/13 1:00 AM - 3,570.8059 2,740.7568 309.6906 717.2358 75.7482 10/17/13 2:00 AM - 3,564.2522 2,741.4482 305.7313 715.1978 75.6984 10/17/13 3:00 AM - 3,555.1021 2,741.7456 301.8688 713.1746 75.6735 10/17/13 4:00 AM - 3,557.4407 2,742.5254 300.4474 711.9528 75.6859 10/17/13 5:00 AM - 3,545.3774 2,743.0049 304.4042 713.3925 75.6362 10/17/13 6:00 AM - 3,536.6870 2,743.7310 308.0654 715.3239 75.7233 10/17/13 7:00 AM - 3,534.7017 2,743.9077 307.8798 715.5511 75.7233 10/17/13 8:00 AM - 3,524.8599 2,744.9546 307.3881 715.4514 75.7108 10/17/13 9:00 AM - 3,521.0879 2,745.3350 305.9662 714.9058 75.7233 10/17/13 10:00 AM - 3,512.2783 2,745.4712 305.0771 714.3594 75.7108 10/17/13 11:00 AM - 3,502.6748 2,746.8027 306.7329 715.0989 75.7606 10/17/13 12:00 PM - 3,504.4028 2,746.4229 310.4634 716.9620 75.7357 10/17/13 1:00 PM - 3,497.6152 2,746.2852 311.3132 717.8552 75.8601 10/17/13 2:00 PM - 3,487.8855 2,746.8574 310.0189 717.4364 75.8228 10/17/13 3:00 PM - 3,420.3462 2,738.1543 308.6194 716.6343 75.9223 10/17/13 4:00 PM - 3,418.6333 2,736.8481 305.1196 714.9224 75.8850 10/17/13 5:00 PM - 3,480.9597 2,744.6431 298.5983 712.0826 75.7979 10/17/13 6:00 PM - 3,474.3459 2,746.4673 292.5950 709.1797 75.7606 10/17/13 7:00 PM - 3,463.1414 2,746.8091 286.7368 706.0405 75.6237 10/17/13 8:00 PM - 3,456.1550 2,747.7388 278.8964 701.9075 75.5739 10/17/13 9:00 PM - 3,448.5620 2,747.9736 270.6829 698.2070 75.4991 10/17/13 10:00 PM - 3,445.0225 2,748.0459 265.0367 694.9731 75.4244 10/17/13 11:00 PM - 3,439.3584 2,749.3550 261.5548 692.6008 75.3745 10/18/13 12:00 AM - 3,299.1411 2,735.9419 262.3800 692.2468 75.3247 10/18/13 1:00 AM - 3,432.0859 2,748.1140 264.9978 693.1937 75.3745 10/18/13 2:00 AM - 3,423.3120 2,748.9800 263.8729 692.8070 75.3995 10/18/13 3:00 AM - 3,415.6001 2,748.6079 260.8228 691.1162 75.3372 10/18/13 4:00 AM - 3,411.4050 2,749.9651 256.5730 688.8733 75.4119 10/18/13 5:00 AM - 3,410.0229 2,749.8450 251.7287 686.2240 75.2873 10/18/13 6:00 AM - 3,402.8921 2,750.5911 250.7645 685.2322 75.2623 10/18/13 7:00 AM - 3,274.3240 2,734.1641 255.9734 686.9429 75.4119 10/18/13 8:00 AM - 3,280.3611 2,731.5930 259.8271 688.8987 75.5116 10/18/13 9:00 AM - 3,393.4150 2,748.2480 258.3038 688.9380 75.3496 10/18/13 10:00 AM - 3,313.3860 2,741.7241 254.9953 687.3955 75.3620 10/18/13 11:00 AM - 3,268.4031 2,731.6440 250.5323 684.6359 75.5240 10/18/13 12:00 PM - 3,271.1101 2,730.8750 247.6474 683.0099 75.4493 10/18/13 1:00 PM - 3,272.0359 2,730.9390 248.0263 682.9437 75.4369 10/18/13 2:00 PM - 3,273.9441 2,731.1841 246.9733 682.3929 75.4493 10/18/13 3:00 PM - 3,273.1541 2,730.6660 244.9322 681.1635 75.4369 10/18/13 4:00 PM - 3,267.9050 2,731.1609 242.6930 680.0598 75.3995 10/18/13 5:00 PM - 3,267.3359 2,730.4971 241.3786 679.2230 75.3870 10/18/13 6:00 PM - 3,263.9180 2,730.6040 244.4461 680.4147 75.3995 10/18/13 7:00 PM - 3,256.9961 2,730.4839 248.9646 682.6162 75.4244 10/18/13 8:00 PM - 3,262.3560 2,729.4231 249.7173 683.3151 75.4493 10/18/13 9:00 PM - 3,254.1431 2,729.7190 250.3605 683.8220 75.4617 10/18/13 10:00 PM - 3,248.0120 2,730.0491 248.7417 683.2329 75.4742 10/18/13 11:00 PM - 3,175.5110 2,723.1089 247.6158 682.5326 75.4866 10/19/13 12:00 AM - 3,186.3250 2,720.4031 250.3651 683.4283 75.5739 10/19/13 1:00 AM - 3,183.0530 2,719.7271 251.9790 684.6749 75.6486 10/19/13 2:00 AM - 3,246.1951 2,728.0691 247.4199 682.7042 75.5365 10/19/13 3:00 AM - 3,237.8560 2,729.1509 244.1080 680.7524 75.5116 10/19/13 4:00 AM - 3,231.6411 2,730.4600 240.6998 679.0876 75.4369 10/19/13 5:00 AM - 3,228.9751 2,730.4199 238.0409 677.5750 75.4119 10/19/13 6:00 AM - 3,219.2400 2,730.4939 238.8788 677.6312 75.4369 10/19/13 7:00 AM - 3,214.1289 2,730.0139 242.2041 679.2751 75.4369 10/19/13 8:00 AM - 3,213.4050 2,730.7981 242.2928 679.6676 75.4617 10/19/13 9:00 AM - 3,209.1670 2,730.3940 240.2421 678.8895 75.4617 10/19/13 10:00 AM - 3,206.7351 2,730.2590 236.9114 677.0814 75.4493 10/19/13 11:00 AM - 3,200.7329 2,730.8010 233.0673 674.8796 75.4119 10/19/13 12:00 PM - 3,198.6990 2,730.5820 231.8623 674.0132 75.3995 10/19/13 1:00 PM - 3,190.7830 2,730.5791 234.2526 675.0728 75.4244 10/19/13 2:00 PM - 3,188.6731 2,731.2529 236.3764 676.3650 75.4119 10/19/13 3:00 PM - 3,184.3589 2,731.4500 235.2387 675.8508 75.4991 10/19/13 4:00 PM - 3,179.6980 2,730.4099 234.3646 675.2115 75.4617 10/19/13 5:00 PM - 3,092.0210 2,717.8579 232.5692 673.6465 75.6361 10/19/13 6:00 PM - 3,086.1211 2,716.2781 230.5810 672.4521 75.5739 10/19/13 7:00 PM - 3,180.4480 2,728.0129 232.9431 673.7894 75.4244 10/19/13 8:00 PM - 3,171.6211 2,730.7949 237.3762 676.3483 75.4493 10/19/13 9:00 PM - 3,165.4751 2,731.8931 237.1125 676.5613 75.4742 10/19/13 10:00 PM - 3,160.7610 2,732.0979 237.3439 676.7988 75.4866 10/19/13 11:00 PM - 3,156.6909 2,733.2930 236.9211 676.7286 75.4991 10/20/13 12:00 AM - 3,147.0000 2,733.0229 236.1355 676.2189 75.5739 10/20/13 1:00 AM - 3,020.5039 2,722.8230 238.7211 677.2168 75.5614 10/20/13 2:00 AM - 2,987.9951 2,713.6370 242.8011 678.8759 75.7731 10/20/13 3:00 AM - 3,026.4409 2,715.7471 242.1503 678.7966 75.8601 10/20/13 4:00 AM - 3,037.0410 2,716.6550 239.2873 677.6205 75.7357 10/20/13 5:00 AM - 545.1647 2,496.9709 251.4915 676.4255 77.5205 10/20/13 6:00 AM - 545.1647 2,333.2161 359.1571 675.6730 84.9390 10/20/13 7:00 AM - 545.1647 2,246.1279 431.4063 669.2261 89.4420 10/20/13 8:00 AM - 545.1647 2,181.2310 485.9789 663.1268 92.9002 10/20/13 9:00 AM - 545.1647 2,127.8130 530.0906 657.5520 95.6797 10/20/13 10:00 AM - 545.1647 2,080.4529 566.8510 653.0524 98.0082 10/20/13 11:00 AM - 545.1647 2,038.8080 598.5460 649.0532 99.9998 10/20/13 12:00 PM - 5,299.6270 2,661.3059 393.9520 620.4586 87.6330 10/20/13 1:00 PM - 4,261.2500 2,678.1240 280.1923 633.5898 77.1746 10/20/13 2:00 PM - 3,987.3750 2,701.2429 262.9902 645.9554 76.0714 10/20/13 3:00 PM - 3,780.5291 2,706.5371 258.9415 655.2153 75.7606 10/20/13 4:00 PM - 3,615.0381 2,708.4661 254.6198 660.4043 75.6859 10/20/13 5:00 PM - 2,644.2781 2,573.1680 262.5992 665.0818 77.7180 10/20/13 6:00 PM - 2,795.0930 2,583.9641 260.3963 668.3381 77.3106 10/20/13 7:00 PM - 2,790.9141 2,586.7161 262.0909 672.2828 77.1499 10/20/13 8:00 PM - 2,784.8420 2,588.0979 265.5416 676.3151 77.1251 10/20/13 9:00 PM - 2,772.4490 2,590.9609 268.5551 679.9515 77.1128 10/20/13 10:00 PM - 2,679.4070 2,578.7971 270.5135 682.2977 77.3477 10/20/13 11:00 PM - 2,675.7300 2,578.0520 269.5953 683.2789 77.3847 10/21/13 12:00 AM - 2,667.1870 2,578.4629 268.7397 683.8076 77.3847 10/21/13 1:00 AM - 2,662.4419 2,579.1680 268.4813 684.3577 77.3477 10/21/13 2:00 AM - 2,747.1699 2,586.7119 268.5702 684.9872 77.3106 10/21/13 3:00 AM - 2,735.9780 2,593.3379 267.2501 685.4841 77.0756 10/21/13 4:00 AM - 2,623.0200 2,582.5969 266.6824 685.3606 77.2241 10/21/13 5:00 AM - 2,626.2500 2,580.3259 264.8273 684.5349 77.3106 10/21/13 6:00 AM - 2,747.4299 2,586.9790 264.3511 684.4104 77.2859 10/21/13 7:00 AM - 2,713.4370 2,594.6650 266.9917 686.4465 77.0138 10/21/13 8:00 AM - 2,705.5139 2,595.9050 269.9709 688.5173 77.0756 10/21/13 9:00 AM - 2,699.4800 2,597.3789 261.7938 685.8848 77.0756 10/21/13 10:00 AM - 2,695.1011 2,598.6050 239.9445 675.2313 77.0014 10/21/13 11:00 AM - 2,692.7971 2,599.3601 233.6770 670.4458 76.8530 10/21/13 12:00 PM - 2,690.0811 2,600.6641 238.2560 671.5952 76.8034 10/21/13 1:00 PM - 2,684.3020 2,600.6570 245.6108 675.0754 76.8034 10/21/13 2:00 PM - 2,679.6931 2,602.1074 252.4405 678.8297 76.8653 10/21/13 3:00 PM - 2,678.5549 2,602.3120 257.3857 681.9941 76.9396 10/21/13 4:00 PM - 2,654.4734 2,600.1411 259.6751 683.7971 77.0386 10/21/13 5:00 PM - 2,672.2542 2,603.2715 259.1301 684.1793 76.9519 10/21/13 6:00 PM - 2,670.6267 2,603.6621 258.6255 684.0219 76.9891 10/21/13 7:00 PM - 2,668.7192 2,603.4189 258.6825 684.2947 77.0261 10/21/13 8:00 PM - 2,666.5781 2,604.2983 258.7318 684.4594 77.0138 10/21/13 9:00 PM - 2,660.5857 2,605.0737 258.6707 684.5823 76.9767 10/21/13 10:00 PM - 420.0233 2,276.7583 357.3904 684.2402 84.8674 10/21/13 11:00 PM - 420.0233 2,190.3999 432.1414 676.7771 89.5941 10/22/13 12:00 AM - 420.0233 2,126.1367 487.6525 669.2397 93.1419 10/22/13 1:00 AM - 420.0233 2,076.1768 531.6028 662.7639 95.9523 10/22/13 2:00 AM - 3,347.2908 2,469.6245 303.4181 642.0978 81.6914 10/22/13 3:00 AM - 2,468.9641 2,404.5381 277.1691 653.5674 80.3056 10/22/13 4:00 AM - 2,434.2600 2,419.4326 261.9388 658.1892 79.3404 10/22/13 5:00 AM - 2,466.6978 2,433.1401 252.9157 660.5342 78.8745 10/22/13 6:00 AM - 2,531.5645 2,455.3584 245.4546 661.8688 78.2232 10/22/13 7:00 AM - 2,506.2078 2,463.9673 241.3278 662.6118 78.0385 10/22/13 8:00 AM - 2,458.8237 2,466.4102 234.1478 661.4281 77.8906 10/22/13 9:00 AM - 2,447.6328 2,469.2632 223.1665 656.5720 77.8536 10/22/13 10:00 AM - 2,389.2380 2,465.7925 216.1412 653.0126 77.8413 10/22/13 11:00 AM - 2,390.0715 2,467.2241 210.3330 649.9702 77.7673 10/22/13 12:00 PM - 3,033.8708 2,559.9136 195.7253 646.3929 76.1087 10/22/13 1:00 PM - 2,930.0500 2,573.7969 224.5419 657.9620 75.8850 10/22/13 2:00 PM - 2,881.4045 2,580.7979 242.4096 669.5581 76.2701 10/22/13 3:00 PM - 2,832.3774 2,584.3218 242.2603 671.7906 76.4067 10/22/13 4:00 PM - 2,819.6772 2,589.1484 238.8348 671.0504 76.4439 10/22/13 5:00 PM - 2,796.5117 2,590.9478 235.7998 669.9786 76.4686 10/22/13 6:00 PM - 2,781.6387 2,593.6060 234.3796 669.4346 76.4935 10/22/13 7:00 PM - 2,681.6965 2,584.1450 236.2525 669.5579 76.6671 10/22/13 8:00 PM - 2,675.1133 2,584.9150 267.8640 683.1650 76.7290 10/22/13 9:00 PM - 2,753.0474 2,598.8320 312.9503 707.7744 76.8530 10/22/13 10:00 PM - 2,739.3945 2,601.2856 339.9354 725.5934 77.2859 10/22/13 11:00 PM - 2,730.7085 2,603.2988 351.3688 735.3878 77.5205 10/23/13 12:00 AM - 2,722.0588 2,604.1016 350.7491 737.3265 77.6810 10/23/13 1:00 AM - 2,713.0701 2,606.2563 347.1933 737.1749 77.7304 10/23/13 2:00 AM - 2,706.5674 2,606.8975 344.5782 736.6969 77.7304 10/23/13 3:00 AM - 2,698.2898 2,607.8838 342.7565 736.2153 77.7427 10/23/13 4:00 AM - 2,668.0020 2,604.4111 340.4002 735.3895 77.8043 10/23/13 5:00 AM - 2,667.8118 2,605.3247 331.8117 731.7355 77.8166 10/23/13 6:00 AM - 2,663.5911 2,605.8687 314.4009 723.2980 77.7797 10/23/13 7:00 AM - 2,660.1670 2,606.8975 293.6568 712.5543 77.6192 10/23/13 8:00 AM - 2,656.5713 2,608.4219 270.2198 699.8334 77.4464 10/23/13 9:00 AM - 2,650.8359 2,608.8066 248.0142 687.1224 77.2364 10/23/13 10:00 AM - 2,640.1091 2,608.1445 229.8697 676.0414 77.0014 10/23/13 11:00 AM - 2,632.9695 2,608.3560 216.0211 667.1371 76.8653 10/23/13 12:00 PM - 2,627.4453 2,608.8691 205.9874 660.2866 76.7042 10/23/13 1:00 PM - 2,577.9788 2,604.9136 198.8569 655.0607 76.6299 10/23/13 2:00 PM - 2,579.6582 2,602.8281 193.9202 651.0320 76.6299 10/23/13 3:00 PM - 2,541.7520 2,598.6230 189.7950 647.9401 76.6175 10/23/13 4:00 PM - 2,577.9824 2,602.2031 186.6015 645.4734 76.5555 10/23/13 5:00 PM - 2,575.5432 2,602.1582 183.8530 643.4949 76.4563 10/23/13 6:00 PM - 2,618.0718 2,609.6860 181.2646 641.9764 76.2950 10/23/13 7:00 PM - 2,612.8311 2,610.7788 179.9060 640.7212 76.2578 10/23/13 8:00 PM - 2,607.8892 2,612.3892 178.9421 639.8551 76.2701 10/23/13 9:00 PM - 2,514.7349 2,601.3364 179.6722 639.0940 76.4563 10/23/13 10:00 PM - 2,519.5520 2,598.9365 179.6384 638.5466 76.5184 10/23/13 11:00 PM - 2,603.5315 2,611.3657 178.7751 638.8611 76.2578 10/24/13 12:00 AM - 2,599.1311 2,612.9893 179.2204 639.0474 76.2080 10/24/13 1:00 AM - 2,596.2461 2,614.3711 179.0626 638.9197 76.2701 10/24/13 2:00 AM - 2,590.7749 2,615.3618 178.2791 638.4454 76.2329 10/24/13 3:00 AM - 2,588.6287 2,615.8828 177.3624 637.7729 76.2080 10/24/13 4:00 AM - 2,586.3423 2,616.2451 176.7010 637.2244 76.2080 10/24/13 5:00 AM - 2,581.0791 2,617.2471 176.2967 636.9707 76.2329 10/24/13 6:00 AM - 2,580.3955 2,617.3296 175.5823 636.4631 76.2205 10/24/13 7:00 AM - 2,578.1567 2,618.0449 174.5371 635.9301 76.1832 10/24/13 8:00 AM - 2,553.2029 2,616.4717 173.3029 634.9612 76.2701 10/24/13 9:00 AM - 2,583.8250 2,617.4595 171.8147 633.3563 76.4190 10/24/13 10:00 AM - 2,499.0032 2,603.4800 169.4945 632.0432 76.5184 10/24/13 11:00 AM - 2,422.1113 2,597.8848 167.5482 630.9108 76.4811 10/24/13 12:00 PM - 2,504.1646 2,602.8125 165.5819 629.8057 76.4190 10/24/13 1:00 PM - - 2,398.3867 194.4890 630.2352 79.2178 10/24/13 2:00 PM - - 2,268.5303 306.9844 633.3274 85.8328 10/24/13 3:00 PM - - 2,194.0444 382.0327 630.3678 90.0844 10/24/13 4:00 PM - - 2,138.5552 438.7046 627.0122 93.3833 10/24/13 5:00 PM - - 2,092.6353 484.6755 624.2422 96.0658 10/24/13 6:00 PM - - 2,052.4551 523.0433 621.6371 98.2778 10/24/13 7:00 PM - - 2,016.0093 556.2642 619.4738 100.1891 10/24/13 8:00 PM - - 1,983.7737 584.7852 617.5114 101.8736 10/24/13 9:00 PM - - 1,953.6636 610.3044 615.8127 103.3585 10/24/13 10:00 PM - 2,295.1462 2,146.5547 484.0626 600.6636 99.1406 10/24/13 11:00 PM - 2,553.8171 2,281.5771 262.7403 594.9883 84.0297 10/25/13 12:00 AM - 2,460.8069 2,317.5205 222.1648 601.6163 80.9266 10/25/13 1:00 AM - 2,595.7021 2,368.1846 195.6079 604.2268 79.1198 10/25/13 2:00 AM - 2,530.6121 2,386.6440 180.4255 605.2360 78.3831 10/25/13 3:00 AM - 2,486.3259 2,400.0728 169.6318 605.0885 78.0631 10/25/13 4:00 AM - 2,455.8174 2,410.4092 161.5109 604.6924 77.7920 10/25/13 5:00 AM - 2,535.2473 2,435.1167 153.2303 603.9178 77.2736 10/25/13 6:00 AM - 2,498.9580 2,443.5015 148.4981 603.3636 77.1004 10/25/13 7:00 AM - 2,460.4346 2,449.3638 146.1290 603.3389 77.0509 10/25/13 8:00 AM - 2,443.4966 2,454.6460 146.0390 604.0970 77.0261 10/25/13 9:00 AM - 2,423.9053 2,459.1279 145.8825 604.9457 76.9767 10/25/13 10:00 AM - 2,406.8540 2,463.3696 145.8218 605.5969 76.9767 10/25/13 11:00 AM - 2,393.6992 2,467.0532 145.7487 606.2778 76.9767 10/25/13 12:00 PM - 2,383.3479 2,470.3691 145.9904 607.0806 76.9643 10/25/13 1:00 PM - 2,371.7839 2,474.2690 146.2774 607.7518 76.9767 10/25/13 2:00 PM - 2,360.8567 2,476.5962 146.4649 608.3090 77.0014 10/25/13 3:00 PM - 2,333.9644 2,475.0986 143.7001 607.2692 77.0261 10/25/13 4:00 PM - 2,344.4539 2,479.6787 138.7625 605.0043 77.0014 10/25/13 5:00 PM - 2,337.4094 2,481.6616 135.6185 603.4028 76.9643 10/25/13 6:00 PM - 2,330.9736 2,483.8521 134.3496 602.7920 76.9271 10/25/13 7:00 PM - 2,326.7029 2,486.1196 134.6284 602.7646 76.9024 10/25/13 8:00 PM - 2,319.4746 2,486.5654 135.5605 603.2686 76.8901 10/25/13 9:00 PM - 2,313.3677 2,487.7539 136.9773 604.1196 76.8901 10/25/13 10:00 PM - 2,241.5779 2,480.7866 139.4283 604.9404 77.0509 10/25/13 11:00 PM - 2,239.0986 2,478.2832 140.1897 605.3116 77.1623 10/26/13 12:00 AM - 2,234.6606 2,478.8042 140.2072 605.4221 77.1746 10/26/13 1:00 AM - 2,230.4395 2,477.7061 140.3970 605.7119 77.2364 10/26/13 2:00 AM - 2,227.7693 2,478.6108 140.4968 605.9099 77.1746 10/26/13 3:00 AM - 2,227.7859 2,478.7075 141.4799 606.4786 77.2117 10/26/13 4:00 AM - 2,225.7219 2,478.6157 143.1868 607.6630 77.2117 10/26/13 5:00 AM - 2,223.6179 2,479.2388 144.7557 608.6927 77.2488 10/26/13 6:00 AM - 2,219.6003 2,478.8818 145.9318 609.5388 77.2364 10/26/13 7:00 AM - 2,220.5608 2,479.5156 147.2774 610.5049 77.2364 10/26/13 8:00 AM - 2,284.8948 2,491.4121 146.7952 611.2195 77.0138 10/26/13 9:00 AM - 2,281.1682 2,493.9976 148.2306 612.1368 76.9891 10/26/13 10:00 AM - 2,277.8555 2,495.2280 153.7999 615.0686 76.9891 10/26/13 11:00 AM - 2,274.9788 2,496.0684 162.4350 619.8031 77.0756 10/26/13 12:00 PM - 2,271.7668 2,497.1245 170.2642 624.6819 77.1375 10/26/13 1:00 PM - 2,268.3635 2,498.1035 166.4600 623.9355 77.1870 10/26/13 2:00 PM - 2,266.8054 2,498.7476 148.2906 615.1956 77.1993 10/26/13 3:00 PM - 2,264.0422 2,499.6953 125.7362 603.1145 77.1004 10/26/13 4:00 PM - 2,233.2893 2,497.7744 107.9666 591.9912 76.9396 10/26/13 5:00 PM - 2,231.7290 2,495.6748 107.5537 584.7762 76.9024 10/26/13 6:00 PM - 2,229.2517 2,495.0439 108.3972 580.0693 76.7662 10/26/13 7:00 PM - 2,199.5012 2,492.5161 109.2281 577.1438 76.7042 10/26/13 8:00 PM - 2,442.9534 2,527.4111 107.2027 575.4716 75.9348 10/26/13 9:00 PM - 2,420.8179 2,532.4727 108.6455 574.5596 75.8228 10/26/13 10:00 PM - 2,405.2107 2,534.5845 110.2087 574.3512 75.7855 10/26/13 11:00 PM - 2,395.7163 2,536.3032 111.7782 574.5847 75.7855 10/27/13 12:00 AM - 2,385.1582 2,537.9292 113.2364 575.2177 75.8352 10/27/13 1:00 AM - 2,377.8855 2,539.5449 116.5653 576.7333 75.8228 10/27/13 2:00 AM - 2,371.6538 2,541.3286 125.8346 582.2618 75.8725 10/27/13 3:00 AM - 2,368.5879 2,542.7842 136.2095 589.1271 75.9348 10/27/13 4:00 AM - 2,366.1304 2,543.5854 142.1326 594.0660 76.1087 10/27/13 5:00 AM - 2,356.7412 2,544.1152 142.2558 595.0983 76.1708 10/27/13 6:00 AM - 2,355.6919 2,545.0459 139.7139 593.6915 76.1957 10/27/13 7:00 AM - 2,349.0891 2,545.4009 136.7222 592.1465 76.2205 10/27/13 8:00 AM - 2,365.0369 2,547.5205 134.2410 590.7222 76.1832 10/27/13 9:00 AM - 2,381.3611 2,553.4180 131.5172 589.4774 76.0838 10/27/13 10:00 AM - 2,381.0344 2,556.1836 129.8184 588.4091 76.0093 10/27/13 11:00 AM - 2,379.7769 2,557.4741 128.5277 587.5939 76.0093 10/27/13 12:00 PM - 2,374.4402 2,559.3862 127.9712 587.1458 75.9595 10/27/13 1:00 PM - 2,374.4954 2,560.0547 127.5193 586.8594 75.9720 10/27/13 2:00 PM - 2,367.3218 2,561.2383 126.7094 586.3589 75.9595 10/27/13 3:00 PM - 2,358.0286 2,560.6387 126.0624 585.5750 76.0590 10/27/13 4:00 PM - 2,357.5920 2,562.3018 125.3030 585.0460 75.9720 10/27/13 5:00 PM - 2,354.1484 2,563.3330 125.5281 585.1097 75.9844 10/27/13 6:00 PM - 2,348.8755 2,565.2197 126.6051 585.6357 75.9720 10/27/13 7:00 PM - 2,343.2585 2,566.1187 128.4866 586.6007 75.9968 10/27/13 8:00 PM - 2,339.6709 2,567.6738 130.8422 587.9874 76.0217 10/27/13 9:00 PM - 2,336.8757 2,568.6240 133.0811 589.5045 76.0590 10/27/13 10:00 PM - 2,262.7842 2,558.5156 135.4816 590.4331 76.2950 10/27/13 11:00 PM - 2,259.4128 2,556.9326 137.0808 591.3269 76.3943 10/28/13 12:00 AM - 2,259.4907 2,556.1758 138.2011 592.2355 76.3943 10/28/13 1:00 AM - 2,262.9116 2,556.4116 139.4100 593.1282 76.4315 10/28/13 2:00 AM - 2,333.6460 2,565.8384 139.9329 594.0918 76.3198 10/28/13 3:00 AM - 2,330.6853 2,569.1494 140.7284 595.1864 76.1957 10/28/13 4:00 AM - 2,326.1580 2,569.8330 142.0734 596.0469 76.2080 10/28/13 5:00 AM - 2,325.0652 2,570.7451 143.1339 596.8875 76.2205 10/28/13 6:00 AM - 2,285.0215 2,566.6333 144.6745 597.5994 76.3819 10/28/13 7:00 AM - 2,284.1594 2,566.4609 145.7755 598.5164 76.3819 10/28/13 8:00 AM - 2,286.1777 2,567.9170 146.5200 599.3459 76.4315 10/28/13 9:00 AM - 2,322.0010 2,573.5918 142.0001 597.2623 76.3694 10/28/13 10:00 AM - 2,321.0313 2,574.9341 135.5867 592.8842 76.2950 10/28/13 11:00 AM - 2,315.3018 2,575.8984 133.6193 591.4301 76.2329 10/28/13 12:00 PM - 2,313.7949 2,576.3311 133.7438 591.2396 76.1957 10/28/13 1:00 PM - 2,310.1660 2,576.9719 134.9707 591.8335 76.2080 10/28/13 2:00 PM - 2,307.7949 2,577.0229 137.2148 593.2068 76.2329 10/28/13 3:00 PM - 2,306.3049 2,577.6709 139.6948 594.8345 76.2453 10/28/13 4:00 PM - 2,276.1489 2,573.1121 140.5297 595.5487 76.4190 10/28/13 5:00 PM - 2,273.5979 2,573.6680 141.4312 596.0380 76.3943 10/28/13 6:00 PM - 2,288.0969 2,575.2710 142.3654 596.8265 76.3694 10/28/13 7:00 PM - 2,301.2991 2,578.0249 143.4982 597.8578 76.3198 10/28/13 8:00 PM - 2,299.2739 2,580.0859 144.9616 598.9121 76.3694 10/28/13 9:00 PM - 2,295.4700 2,580.7700 146.0073 599.7123 76.3322 10/28/13 10:00 PM - 2,295.3379 2,581.0500 147.2744 600.6370 76.3570 10/28/13 11:00 PM - 2,293.1709 2,581.5391 148.3210 601.3706 76.3570 10/29/13 12:00 AM - 2,291.3225 2,581.7720 149.4812 602.2817 76.3943 10/29/13 1:00 AM - 2,289.9285 2,582.2734 150.2328 602.9760 76.4190 10/29/13 2:00 AM - 2,286.6826 2,583.2627 150.8786 603.5281 76.4067 10/29/13 3:00 AM - 2,287.5896 2,583.0117 151.6144 604.0358 76.4315 10/29/13 4:00 AM - 2,285.5500 2,583.3911 152.0037 604.3868 76.4315 10/29/13 5:00 AM - 2,284.3411 2,584.0605 152.4308 604.6895 76.5059 10/29/13 6:00 AM - 2,282.7344 2,584.9263 153.0523 605.0354 76.4935 10/29/13 7:00 AM - 2,281.8076 2,584.9756 153.5814 605.5935 76.4811 10/29/13 8:00 AM - 2,280.5608 2,585.2949 153.8336 605.9733 76.5308 10/29/13 9:00 AM - 2,280.9182 2,585.6938 154.3011 606.2437 76.5184 10/29/13 10:00 AM - 2,281.5762 2,585.5898 154.3187 606.5626 76.5059 10/29/13 11:00 AM - 2,282.0010 2,586.1055 154.7205 606.9705 76.4935 10/29/13 12:00 PM - 2,280.1060 2,586.7393 154.9087 607.1963 76.5431 10/29/13 1:00 PM - 2,280.2549 2,586.7788 155.0293 607.5275 76.5184 10/29/13 2:00 PM - 2,278.7009 2,587.4307 154.9539 607.5192 76.5308 10/29/13 3:00 PM - 2,277.8093 2,587.2476 154.5691 607.2964 76.5680 10/29/13 4:00 PM - 2,274.2134 2,588.3799 154.4846 607.1671 76.5555 10/29/13 5:00 PM - 2,274.5068 2,588.1743 154.4678 607.1580 76.5555 10/29/13 6:00 PM - 2,274.2012 2,589.4912 154.0937 607.0129 76.5680 10/29/13 7:00 PM - 2,274.2158 2,589.4702 153.9328 606.9489 76.5431 10/29/13 8:00 PM - 2,273.0835 2,589.0737 153.8290 606.9047 76.5431 10/29/13 9:00 PM - 2,269.7859 2,589.6138 154.1352 607.1448 76.5803 10/29/13 10:00 PM - 2,271.6326 2,590.3081 154.3161 607.4720 76.5680 10/29/13 11:00 PM - 2,208.0632 2,584.6533 153.0829 606.6926 76.5555 10/30/13 12:00 AM - 2,203.9812 2,579.7236 151.1338 604.1543 76.7662 10/30/13 1:00 AM - 2,206.2893 2,577.7632 149.7660 603.1857 76.8034 10/30/13 2:00 AM - 2,276.9607 2,585.8804 149.6359 603.8601 76.6175 10/30/13 3:00 AM - 2,274.3967 2,587.2476 150.5682 604.8433 76.5555 10/30/13 4:00 AM - 2,270.0203 2,588.4053 151.2786 605.4724 76.5431 10/30/13 5:00 AM - 2,268.5066 2,589.2886 151.8735 605.7856 76.5680 10/30/13 6:00 AM - 2,268.9690 2,590.3525 152.1025 606.0966 76.5431 10/30/13 7:00 AM - 2,265.9141 2,591.7295 152.3841 606.3976 76.5308 10/30/13 8:00 AM - 2,265.1597 2,592.0688 152.5359 606.5322 76.5680 10/30/13 9:00 AM - 2,264.7705 2,592.3657 152.4020 606.5815 76.5927 10/30/13 10:00 AM - 2,264.0791 2,592.9111 152.4733 606.6250 76.5803 10/30/13 11:00 AM - 2,262.5815 2,592.9478 151.8199 606.2081 76.5555 10/30/13 12:00 PM - 2,261.1255 2,593.2964 150.7547 605.5190 76.5555 10/30/13 1:00 PM - 2,259.1370 2,593.4736 149.4398 604.5092 76.5555 10/30/13 2:00 PM - 2,259.2542 2,593.4575 148.5994 603.9711 76.5555 10/30/13 3:00 PM - 2,221.9517 2,587.8604 148.7107 603.4846 76.6795 10/30/13 4:00 PM - 2,222.6367 2,587.0693 148.3917 603.1205 76.6919 10/30/13 5:00 PM - 2,221.9954 2,586.7324 147.8124 602.7516 76.7042 10/30/13 6:00 PM - 2,258.4370 2,593.1787 146.5717 602.5667 76.6051 10/30/13 7:00 PM - 2,254.6638 2,593.3516 145.6183 602.0310 76.5308 10/30/13 8:00 PM - 2,252.0483 2,593.4746 144.5720 601.3351 76.5927 10/30/13 9:00 PM - 2,248.6228 2,593.6211 143.6605 600.6854 76.5555 10/30/13 10:00 PM - 2,248.8882 2,594.5107 142.9700 600.1394 76.5431 10/30/13 11:00 PM - 2,246.4692 2,594.8950 142.3430 599.8055 76.5431 10/31/13 12:00 AM - 2,248.7385 2,595.5229 141.8381 599.4247 76.5059 10/31/13 1:00 AM - 2,243.8875 2,596.1890 141.1162 598.8866 76.5059 10/31/13 2:00 AM - 2,241.4514 2,596.0234 139.9182 597.9572 76.5059 10/31/13 3:00 AM - 2,240.6733 2,596.5474 138.8264 597.1692 76.4935 10/31/13 4:00 AM - 2,238.9585 2,596.7451 137.5401 596.3129 76.4935 10/31/13 5:00 AM - 2,237.0044 2,596.8965 136.5509 595.6516 76.4935 10/31/13 6:00 AM - 2,235.9253 2,597.3481 135.6193 594.8848 76.4811 10/31/13 7:00 AM - 2,234.2185 2,598.4453 134.3616 594.0636 76.4686 10/31/13 8:00 AM - 2,232.6208 2,598.6885 133.3267 593.2775 76.4563 10/31/13 9:00 AM - 2,229.9736 2,598.2490 132.5077 592.5552 76.4315 10/31/13 10:00 AM - 2,226.9780 2,598.8223 131.9828 591.9109 76.4439 10/31/13 11:00 AM - 2,193.9993 2,593.0728 132.4964 591.6383 76.5555 10/31/13 12:00 PM - 2,191.4983 2,592.8862 132.4608 591.4988 76.5680 10/31/13 1:00 PM - 2,190.9160 2,592.6792 132.4590 591.5007 76.5431 10/31/13 2:00 PM - 2,226.2456 2,597.6577 128.3710 589.4248 76.4563 10/31/13 3:00 PM - 2,220.1675 2,598.4585 122.0273 585.0051 76.3694 10/31/13 4:00 PM (null) 1,978.2728 2,567.8867 123.7213 582.8372 76.8776 10/31/13 5:00 PM (null) 2,232.7590 2,590.9268 125.3280 583.5477 76.6423 10/31/13 6:00 PM (null) 2,223.1821 2,595.0845 128.8063 586.8241 76.3322 10/31/13 7:00 PM (null) 2,217.4287 2,596.3882 132.8266 589.5164 76.3694 10/31/13 8:00 PM (null) 2,217.0242 2,597.2256 136.0453 591.6630 76.3694 10/31/13 9:00 PM (null) 2,217.6260 2,598.2280 138.8271 593.5725 76.4315 10/31/13 10:00 PM (null) 2,214.7366 2,599.1470 140.8887 595.1705 76.4686 10/31/13 11:00 PM (null) 2,213.8706 2,599.8672 142.7552 596.4926 76.4811 11/1/13 12:00 AM (null) 2,138.9736 2,590.7866 144.9433 597.4932 76.6423 11/1/13 1:00 AM (null) 2,146.6445 2,588.4814 146.0258 597.8712 76.8157 11/1/13 2:00 AM (null) 2,215.8945 2,597.1846 145.2740 598.3682 76.6423 11/1/13 3:00 AM (null) 2,215.4680 2,599.2959 144.0803 598.0399 76.5308 11/1/13 4:00 AM (null) 2,216.3149 2,599.7876 142.6893 597.0422 76.5308 11/1/13 5:00 AM (null) 2,216.5981 2,600.2627 141.5984 596.1249 76.5555 11/1/13 6:00 AM (null) 2,032.4034 2,571.3774 144.1107 594.7484 77.1623 11/1/13 7:00 AM (null) 2,181.2883 2,588.9751 142.1744 595.4810 76.7538 11/1/13 8:00 AM - 2,209.1934 2,594.8755 142.3607 596.5247 76.5803 11/1/13 9:00 AM - 2,207.4912 2,597.6772 142.5262 596.8264 76.5431 11/1/13 10:00 AM - 2,205.8279 2,598.5107 142.2554 596.9084 76.5803 11/1/13 11:00 AM - 2,238.3835 2,602.8696 141.5141 596.1960 76.5555 11/1/13 12:00 PM - 2,235.0952 2,605.8154 140.4114 596.0089 76.4190 11/1/13 1:00 PM - 2,233.1897 2,607.2490 140.1564 595.7866 76.4190 11/1/13 2:00 PM - 2,232.2676 2,607.6045 139.9646 595.6938 76.3943 11/1/13 3:00 PM - 2,227.9460 2,608.5488 139.4508 595.2590 76.3943 11/1/13 4:00 PM - 2,226.6931 2,609.7700 138.3484 594.4941 76.4067 11/1/13 5:00 PM - 2,224.2710 2,610.1284 136.8835 593.3519 76.3943 11/1/13 6:00 PM - 2,224.5903 2,610.1963 134.4819 591.7059 76.3943 11/1/13 7:00 PM - 2,470.7437 2,634.2764 132.6928 590.2301 76.3694 11/1/13 8:00 PM - 2,579.5818 2,672.2607 126.1812 590.0021 75.1127 11/1/13 9:00 PM - 2,533.8281 2,675.4302 129.5747 591.4196 75.1375 11/1/13 10:00 PM - 2,508.3538 2,677.7373 132.9944 593.4379 75.1999 11/1/13 11:00 PM - 2,385.8110 2,667.3442 135.9041 594.7860 75.4742 11/2/13 12:00 AM - 2,380.4016 2,665.3623 137.6370 595.1515 75.6984 11/2/13 1:00 AM - 2,373.4021 2,664.8882 137.5527 594.9949 75.7357 11/2/13 2:00 AM - 2,465.9631 2,677.3364 138.2949 595.7520 75.5988 11/2/13 3:00 AM - 2,450.1274 2,681.2354 145.8658 600.9204 75.4742 11/2/13 4:00 AM - 2,438.0708 2,681.9585 152.3054 605.3300 75.5988 11/2/13 5:00 AM - 2,428.5391 2,683.1748 152.5510 606.1262 75.6735 11/2/13 6:00 AM - 2,422.5647 2,684.1367 150.3219 604.7495 75.7855 11/2/13 7:00 AM - 2,414.1848 2,685.2285 147.9680 603.4966 75.6984 11/2/13 8:00 AM - 2,409.4631 2,686.2515 145.8934 602.2074 75.7108 11/2/13 9:00 AM - 2,400.3354 2,687.4854 144.5205 601.3041 75.7357 11/2/13 10:00 AM - 2,395.1018 2,687.6489 142.8244 600.2623 75.6859 11/2/13 11:00 AM - 2,388.3396 2,687.4375 142.1473 599.3879 75.7108 11/2/13 12:00 PM - 2,381.9958 2,688.3901 141.0068 598.8257 75.6984 11/2/13 1:00 PM - 2,213.5374 2,662.8096 142.9254 597.8556 76.2453 11/2/13 2:00 PM - 2,223.6626 2,660.2705 145.3680 599.0543 76.2950 11/2/13 3:00 PM - 2,389.9304 2,684.8579 157.1756 607.4243 75.7606 11/2/13 4:00 PM - 2,382.4719 2,687.5269 176.3510 619.2365 75.8476 11/2/13 5:00 PM - 2,379.3894 2,689.5308 192.9854 630.2231 76.0217 11/2/13 6:00 PM - 2,372.9509 2,690.4375 206.5586 640.0089 76.2080 11/2/13 7:00 PM - 2,685.7412 2,720.1509 217.2813 647.9824 76.3198 11/2/13 8:00 PM - 2,553.1230 2,723.4624 225.5351 655.1674 75.9223 11/2/13 9:00 PM - 2,415.7808 2,707.1870 234.0443 660.7552 76.4315 11/2/13 10:00 PM - 2,528.4238 2,721.8994 240.5407 666.1561 76.3694 11/2/13 11:00 PM - 2,504.2083 2,724.7153 246.5394 670.9028 76.3570 11/3/13 12:00 AM - 2,493.2786 2,726.0479 246.7014 672.2839 76.4811 11/3/13 1:00 AM - 2,478.8010 2,726.4536 242.6966 670.3651 76.5431 11/3/13 1:00 AM - 2,470.5220 2,726.9888 237.7202 668.1558 76.5555 11/3/13 2:00 AM - 2,460.5034 2,728.2383 225.7952 662.4943 76.5308 11/3/13 3:00 AM - 2,457.0085 2,728.0562 201.0991 649.3909 76.4811 11/3/13 4:00 AM - 2,452.5564 2,728.3682 176.1672 634.5691 76.2825 11/3/13 5:00 AM - 2,448.1052 2,728.6304 156.7239 621.7029 76.0590 11/3/13 6:00 AM - 2,443.6631 2,729.9097 141.2232 610.5748 75.8601 11/3/13 7:00 AM - 2,438.0027 2,730.2202 131.8940 602.3860 75.6984 11/3/13 8:00 AM - 2,519.8398 2,741.0884 125.0398 595.7301 75.4244 11/3/13 9:00 AM - 2,495.6658 2,742.8779 122.3955 590.1210 75.2249 11/3/13 10:00 AM - 2,486.9587 2,742.4590 121.9314 585.7206 75.1127 11/3/13 11:00 AM - 2,552.2981 2,750.1387 118.9308 579.6586 75.0502 11/3/13 12:00 PM - 2,530.1875 2,746.6274 123.8811 576.8181 75.0751 11/3/13 1:00 PM - 2,626.9980 2,769.3335 132.7627 582.4639 74.4503 11/3/13 2:00 PM - 2,614.9612 2,772.5137 147.8693 591.6958 74.5379 11/3/13 3:00 PM - 2,604.0493 2,775.5269 163.3613 602.3855 74.7754 11/3/13 4:00 PM - 2,553.4949 2,772.2798 177.7648 612.5575 75.0253 11/3/13 5:00 PM - 2,540.2000 2,771.7168 187.7681 620.5416 75.2748 11/3/13 6:00 PM - 2,534.1118 2,772.0352 194.6197 625.9762 75.4244 11/3/13 7:00 PM - 2,521.3142 2,772.1270 200.7177 630.4878 75.5739 11/3/13 8:00 PM - 2,517.1060 2,772.9805 205.7116 633.8169 75.6362 11/3/13 9:00 PM - 2,506.5906 2,774.3789 211.4668 637.7159 75.7606 11/3/13 10:00 PM - 2,503.7388 2,774.0332 217.0978 641.6719 75.8601 11/3/13 11:00 PM - 2,492.8381 2,774.3955 218.5686 643.8357 75.9472 11/4/13 12:00 AM - 2,488.6150 2,774.8281 218.1522 643.8104 75.9595 11/4/13 1:00 AM - 2,485.6306 2,775.6904 216.2390 642.7572 76.0217 11/4/13 2:00 AM - 2,479.5210 2,776.3706 215.9506 642.7598 76.0217 11/4/13 3:00 AM - 2,325.9844 2,759.5879 220.1937 645.3157 76.2329 11/4/13 4:00 AM - 2,360.9998 2,756.9067 224.1824 647.6267 76.4439 11/4/13 5:00 AM - 2,513.9045 2,772.9331 218.2667 645.4171 76.2329 11/4/13 6:00 AM - 2,488.3391 2,776.0156 210.1860 641.6094 76.0590 11/4/13 7:00 AM - 2,482.7078 2,777.1353 203.9995 637.8809 75.9844 11/4/13 8:00 AM - 2,492.0825 2,780.4893 197.1772 634.5144 75.8975 11/4/13 9:00 AM - 2,485.5493 2,780.7671 192.2230 631.4390 75.9348 11/4/13 10:00 AM - 2,535.7314 2,788.1108 188.7090 629.3696 75.8476 11/4/13 11:00 AM - 2,547.5300 2,791.7192 181.7699 625.1416 75.6362 11/4/13 12:00 PM - 2,454.1868 2,781.7134 189.0631 627.9586 75.7731 11/4/13 1:00 PM - 2,454.2703 2,781.0254 201.0118 634.8436 75.8725 11/4/13 2:00 PM - 2,455.7285 2,780.8770 212.1214 641.8610 76.0093 11/4/13 3:00 PM - 2,451.5278 2,781.7373 220.0826 647.4344 76.0963 11/4/13 4:00 PM - 2,387.4031 2,771.7310 225.8624 651.2467 76.3819 11/4/13 5:00 PM - 2,391.1094 2,770.7427 230.6689 654.8965 76.4686 11/4/13 6:00 PM - 2,394.3188 2,770.4902 235.7186 658.5139 76.5184 11/4/13 7:00 PM - 2,497.7339 2,784.3628 240.2700 662.1523 76.3943 11/4/13 8:00 PM - 2,441.7305 2,780.3462 244.7350 665.1976 76.4811 11/4/13 9:00 PM - 2,435.9192 2,781.1196 248.7997 668.1877 76.5680 11/4/13 10:00 PM - 2,437.2048 2,780.9805 252.2896 670.8187 76.5927 11/4/13 11:00 PM - 2,431.0928 2,780.9946 255.0002 673.0537 76.6795 11/5/13 12:00 AM - 2,427.8577 2,781.8828 256.8245 674.6403 76.7414 11/5/13 1:00 AM - 2,423.3745 2,781.1479 258.0811 675.7911 76.7414 11/5/13 2:00 AM - 2,419.2913 2,782.0439 258.7656 676.5138 76.7786 11/5/13 3:00 AM - 2,416.4553 2,782.6904 259.3698 677.1953 76.8157 11/5/13 4:00 AM - 2,420.2798 2,782.8301 259.0620 677.3953 76.8157 11/5/13 5:00 AM - 2,414.3350 2,783.0977 258.6976 677.3158 76.8405 11/5/13 6:00 AM - 2,416.7800 2,783.6519 258.1067 677.2421 76.8157 11/5/13 7:00 AM - 2,415.0210 2,784.2837 257.4977 677.0161 76.8530 11/5/13 8:00 AM - 2,331.4451 2,775.7388 257.0516 676.7694 76.8653 11/5/13 9:00 AM - 2,346.0813 2,774.0220 257.5562 676.7163 77.0633 11/5/13 10:00 AM - 2,352.5681 2,772.3267 257.5516 676.8927 77.0881 11/5/13 11:00 AM - 2,428.4932 2,781.6187 257.5303 677.5221 76.9519 11/5/13 12:00 PM - 2,412.7671 2,783.8130 257.9134 678.4199 76.8653 11/5/13 1:00 PM - 2,406.8445 2,783.7056 257.5888 678.3700 76.9024 11/5/13 2:00 PM - 2,405.0378 2,784.1738 256.6786 677.8066 76.9024 11/5/13 3:00 PM - 2,401.6729 2,784.5020 255.9233 677.2955 76.9271 11/5/13 4:00 PM - 2,396.0181 2,784.7993 255.2235 676.9036 76.9149 11/5/13 5:00 PM - 2,398.1536 2,785.2212 254.5226 676.3888 76.8901 11/5/13 6:00 PM - 2,400.7327 2,785.2041 253.3363 675.8153 76.8901 11/5/13 7:00 PM - 2,395.3518 2,785.9565 252.1500 675.1918 76.8776 11/5/13 8:00 PM - 2,393.1990 2,786.2764 250.0163 674.0374 76.8776 11/5/13 9:00 PM - 2,391.6108 2,786.6558 247.7204 672.5366 76.8530 11/5/13 10:00 PM - 2,388.1396 2,786.3354 245.5828 671.4559 76.8653 11/5/13 11:00 PM - 2,387.2954 2,786.9521 242.4049 669.6083 76.8776 11/6/13 12:00 AM - 2,383.7217 2,787.1587 240.9651 668.6023 76.8034 11/6/13 1:00 AM - 2,385.0115 2,787.6401 241.3252 668.6873 76.7786 11/6/13 2:00 AM - 2,381.5842 2,787.6714 241.7211 669.0814 76.7662 11/6/13 3:00 AM - 2,356.2539 2,784.5464 242.2857 669.1167 76.8776 11/6/13 4:00 AM - 2,361.6296 2,784.3447 242.8073 669.4568 76.8776 11/6/13 5:00 AM - 2,360.3188 2,784.6641 243.6888 670.1479 76.8776 11/6/13 6:00 AM - 2,361.2764 2,784.6548 244.5768 670.7744 76.8653 11/6/13 7:00 AM - 2,361.9792 2,784.1777 243.7363 670.5962 76.8776 11/6/13 8:00 AM - - 2,756.8679 308.0080 682.2963 82.6104 11/6/13 9:00 AM - - 2,655.4861 370.1445 673.5247 87.7510 11/6/13 10:00 AM - - 2,594.0120 422.4193 660.2374 91.2477 11/6/13 11:00 AM - - 2,545.6379 464.8375 650.1614 93.9798 11/6/13 12:00 PM - - 2,505.1899 500.3036 642.4575 96.2586 11/6/13 1:00 PM - - 2,469.2471 530.7915 636.2601 98.1880 11/6/13 2:00 PM - - 2,437.9980 557.1240 630.9509 99.8661 11/6/13 3:00 PM - - 2,409.2981 580.5480 626.4863 101.3210 11/6/13 4:00 PM - - 2,381.4380 600.7822 622.5966 102.6449 11/6/13 5:00 PM - - 2,356.1831 619.4023 619.1085 103.8293 11/6/13 6:00 PM - - 2,333.5171 636.2401 615.9979 104.9092 11/6/13 7:00 PM - - 2,311.8921 651.4806 613.1866 105.9078 11/6/13 8:00 PM - - 2,290.7400 665.5802 610.6515 106.8262 11/6/13 9:00 PM - - 2,271.0061 678.4397 608.2426 107.6545 11/6/13 10:00 PM - - 2,252.7090 690.4095 606.1030 108.4262 11/6/13 11:00 PM - - 2,234.4980 701.5923 604.0493 109.1737 11/7/13 12:00 AM - - 2,218.4490 712.0939 602.0828 109.8973 11/7/13 1:00 AM - - 2,202.4021 721.8414 600.2749 110.5336 11/7/13 2:00 AM - - 2,186.6399 730.8920 598.5826 111.1468 11/7/13 3:00 AM - - 2,171.0979 739.3899 596.9862 111.7583 11/7/13 4:00 AM - - 2,156.5720 747.2965 595.4236 112.2839 11/7/13 5:00 AM - - 2,142.4199 754.6729 593.9379 112.7977 11/7/13 6:00 AM - - 2,128.9399 761.7610 592.4874 113.2789 11/7/13 7:00 AM - - 2,115.8569 768.6157 591.0938 113.8216 11/7/13 8:00 AM - - 2,102.4790 775.0203 589.8513 114.2588 11/7/13 9:00 AM - - 2,091.3821 781.1780 588.6111 114.7157 11/7/13 10:00 AM - - 2,078.6890 787.3258 587.4340 115.1096 11/7/13 11:00 AM - - 2,067.5200 793.9165 586.4886 115.5234 11/7/13 12:00 PM - - 2,055.4766 800.0400 585.6343 115.9466 11/7/13 1:00 PM - - 2,044.3489 804.9359 584.5819 116.2661 11/7/13 2:00 PM - 4,344.4165 2,479.9004 438.3685 565.9211 90.6551 11/7/13 3:00 PM - 3,743.1328 2,565.4917 306.8981 580.6191 80.8902 11/7/13 4:00 PM - 3,513.6719 2,594.7988 270.3294 592.3344 79.0463 11/7/13 5:00 PM - 3,355.1533 2,615.1235 251.2873 600.2975 78.0755 11/7/13 6:00 PM - 3,232.3247 2,628.8037 240.9428 606.5509 77.5205 11/7/13 7:00 PM - 3,130.5078 2,640.9385 234.9952 611.8806 77.2859 11/7/13 8:00 PM - 3,047.2642 2,650.4434 231.4819 616.3718 77.1004 11/7/13 9:00 PM - 2,953.1348 2,655.3682 229.7111 620.3019 77.0386 11/7/13 10:00 PM - 2,892.3423 2,661.4512 228.4909 623.6962 77.0014 11/7/13 11:00 PM - 2,838.1062 2,666.7769 226.8537 626.2913 76.9643 11/8/13 12:00 AM - 2,788.6213 2,671.5068 226.0639 628.5203 76.9396 11/8/13 1:00 AM - 2,750.1926 2,676.4385 225.7607 630.6752 76.9396 11/8/13 2:00 AM - 2,848.4849 2,699.3511 223.4522 632.1700 76.6546 11/8/13 3:00 AM - 2,788.8223 2,704.4604 222.3530 633.3274 76.6175 11/8/13 4:00 AM - 2,745.7556 2,707.9985 221.5669 634.3129 76.6299 11/8/13 5:00 AM - 2,704.7151 2,709.9990 220.1456 634.8159 76.6671 11/8/13 6:00 AM - 2,675.3127 2,713.2026 219.7499 635.5427 76.6919 11/8/13 7:00 AM - 2,643.7202 2,715.8271 220.2275 636.8051 76.7166 11/8/13 8:00 AM - 2,618.9653 2,717.5083 221.0125 638.0386 76.7290 11/8/13 9:00 AM - 2,596.6228 2,718.9473 221.5525 639.1836 76.7662 11/8/13 10:00 AM - 2,574.4844 2,720.2246 221.4308 640.0558 76.7662 11/8/13 11:00 AM - 2,555.8071 2,722.4702 220.6313 640.4861 76.7909 11/8/13 12:00 PM - 2,536.5974 2,723.4805 219.4357 640.4467 76.8405 11/8/13 1:00 PM - 2,523.5002 2,725.0498 219.1099 640.8143 76.8530 11/8/13 2:00 PM - 2,504.2070 2,726.4087 218.3852 641.0681 76.9024 11/8/13 3:00 PM - 2,489.4819 2,727.4951 217.4467 641.0649 76.9024 11/8/13 4:00 PM - 2,475.4114 2,729.0996 216.1847 640.8080 76.9024 11/8/13 5:00 PM - 2,464.1689 2,729.4883 214.2905 640.1086 76.8901 11/8/13 6:00 PM - 2,454.7441 2,730.7319 211.4481 638.8667 76.9519 11/8/13 7:00 PM - 2,443.1736 2,731.1650 209.7159 638.1305 76.8653 11/8/13 8:00 PM - 2,432.4548 2,732.2129 208.7626 637.7024 76.8901 11/8/13 9:00 PM - 2,424.7322 2,732.6792 207.8438 637.3798 76.9149 11/8/13 10:00 PM - 2,413.2200 2,733.8599 206.8604 637.0400 76.9024 11/8/13 11:00 PM - 2,405.2117 2,734.3677 205.8997 636.7098 76.9149 11/9/13 12:00 AM - 2,398.6177 2,735.0688 204.5627 636.2484 76.9643 11/9/13 1:00 AM - 2,388.8896 2,735.5464 203.5705 635.7833 76.8901 11/9/13 2:00 AM - 2,380.4146 2,736.0864 203.7191 635.9460 76.8776 11/9/13 3:00 AM - 2,373.5530 2,736.4570 203.6208 636.1053 76.9396 11/9/13 4:00 AM - 2,473.9304 2,747.7349 203.4130 636.2605 76.9149 11/9/13 5:00 AM - 2,545.6687 2,767.9443 199.7290 635.8010 76.3447 11/9/13 6:00 AM - 2,513.1340 2,769.8662 199.3236 635.6332 76.3943 11/9/13 7:00 AM - 2,493.3931 2,771.0640 198.9660 635.4576 76.4190 11/9/13 8:00 AM - 2,477.9058 2,771.0127 200.4133 636.2207 76.4563 11/9/13 9:00 AM - 2,463.0657 2,772.1724 202.1027 637.3782 76.4811 11/9/13 10:00 AM - 2,450.0718 2,772.1450 204.0569 638.6355 76.5184 11/9/13 11:00 AM - 2,436.9375 2,773.4409 205.8075 639.8950 76.5555 11/9/13 12:00 PM - 2,421.9158 2,774.1738 206.7183 640.8108 76.6423 11/9/13 1:00 PM - 2,415.4727 2,774.4556 206.8171 641.1462 76.6546 11/9/13 2:00 PM - 2,408.9897 2,774.7344 207.9943 642.0474 76.6671 11/9/13 3:00 PM - 2,403.9768 2,775.1021 209.6880 643.2930 76.7166 11/9/13 4:00 PM - 2,395.6438 2,775.2798 211.8314 644.6301 76.7538 11/9/13 5:00 PM - 2,389.5356 2,775.4727 214.5002 646.4565 76.7909 11/9/13 6:00 PM - 2,382.8857 2,775.8701 217.5634 648.4221 76.8034 11/9/13 7:00 PM - 2,376.5991 2,776.4878 220.5192 650.4656 76.8530 11/9/13 8:00 PM - 2,372.2622 2,776.7144 224.7374 653.0613 76.9024 11/9/13 9:00 PM - 2,364.9810 2,777.4297 229.2544 655.9811 76.9271 11/9/13 10:00 PM - 2,357.9812 2,777.1270 233.4449 658.7845 76.9643 11/9/13 11:00 PM - 2,350.2949 2,778.2251 237.2494 661.3402 77.1004 11/10/13 12:00 AM - 2,349.6565 2,778.1138 240.6387 663.7354 77.1251 11/10/13 1:00 AM - 2,342.8784 2,777.7036 242.8317 665.6642 77.1499 11/10/13 2:00 AM - 2,339.6941 2,778.9546 244.9276 667.1869 77.2117 11/10/13 3:00 AM - 2,340.9932 2,779.0283 247.5930 669.0551 77.2117 11/10/13 4:00 AM - 2,338.4675 2,779.2681 250.1348 671.0743 77.2611 11/10/13 5:00 AM - 2,336.6448 2,779.6377 252.5287 672.8943 77.2859 11/10/13 6:00 AM - 2,331.1365 2,779.5884 253.7882 674.3394 77.3354 11/10/13 7:00 AM - 2,330.7783 2,780.6582 254.0258 675.0448 77.3847 11/10/13 8:00 AM - 2,229.9844 2,764.1499 253.5357 674.1011 77.7180 11/10/13 9:00 AM - 2,217.3728 2,759.6816 252.4958 673.6068 77.7550 11/10/13 10:00 AM - 2,278.1531 2,765.2852 251.2553 673.4144 77.6810 11/10/13 11:00 AM - 2,225.4390 2,762.9951 251.4211 673.7379 77.6069 11/10/13 12:00 PM - 2,253.4629 2,766.8911 252.0847 674.3108 77.6192 11/10/13 1:00 PM - 2,248.7764 2,764.3682 252.8206 674.8022 77.6192 11/10/13 2:00 PM - 586.0239 2,517.8091 315.8355 674.5144 83.4053 11/10/13 3:00 PM - 586.0239 2,430.2954 388.9669 666.9114 88.3043 11/10/13 4:00 PM - 586.0239 2,372.0356 441.9222 657.9132 91.8037 11/10/13 5:00 PM - 1,483.9360 2,390.0625 485.9339 650.3380 94.5631 11/10/13 6:00 PM - 2,017.1075 2,544.3945 310.4941 647.3535 85.0346 11/10/13 7:00 PM - 2,390.2498 2,630.3667 270.2751 654.3481 80.0006 11/10/13 8:00 PM - 2,292.0967 2,647.1904 259.7954 658.7568 79.0217 11/10/13 9:00 PM - 2,241.3418 2,656.1465 253.4077 660.5468 78.6904 11/10/13 10:00 PM - 2,419.1597 2,687.7500 248.1605 661.5112 78.1863 11/10/13 11:00 PM - 2,345.5715 2,696.7495 245.1709 662.6658 77.7673 11/11/13 12:00 AM - 2,305.9624 2,701.7798 244.2048 663.5748 77.7797 11/11/13 1:00 AM - 2,279.7439 2,705.0742 243.3744 664.1691 77.7427 11/11/13 2:00 AM - 2,258.9480 2,707.5508 241.9128 664.1189 77.7673 11/11/13 3:00 AM - 2,479.2644 2,746.4312 235.6074 663.1207 77.0138 11/11/13 4:00 AM - 2,429.4587 2,748.6328 234.2869 662.7140 77.0386 11/11/13 5:00 AM - 2,394.8699 2,751.6860 233.0579 662.3958 77.1004 11/11/13 6:00 AM - 2,374.1377 2,752.2896 230.8230 661.4247 77.1623 11/11/13 7:00 AM - 2,354.9080 2,753.6914 228.2368 660.1406 77.1499 11/11/13 8:00 AM - 2,707.3352 2,799.1553 222.7343 658.6350 76.6423 11/11/13 9:00 AM - 2,573.1421 2,799.3291 218.3640 656.7875 76.3447 11/11/13 10:00 AM - 2,524.1406 2,801.0254 215.7575 655.1941 76.4563 11/11/13 11:00 AM - 2,493.2029 2,801.5806 213.1881 653.5708 76.4811 11/11/13 12:00 PM - 2,473.3391 2,800.3979 212.1682 652.7836 76.5059 11/11/13 1:00 PM - 2,456.1194 2,801.2847 211.9871 652.3402 76.5680 11/11/13 2:00 PM - 2,435.6877 2,801.2148 212.0533 652.2748 76.5927 11/11/13 3:00 PM - 2,425.2073 2,801.6943 211.4468 652.0066 76.6051 11/11/13 4:00 PM - 2,412.0938 2,801.8364 210.3963 651.2290 76.6671 11/11/13 5:00 PM - 2,400.8809 2,801.0840 210.8957 651.5118 76.6299 11/11/13 6:00 PM - 2,391.8762 2,802.0713 211.5142 651.8904 76.7414 11/11/13 7:00 PM - 2,385.0359 2,803.3569 212.2366 652.2849 76.7166 11/11/13 8:00 PM - 2,391.5339 2,805.4512 211.8227 652.4266 76.6795 11/11/13 9:00 PM - 2,383.9646 2,805.4512 210.5591 651.8462 76.6671 11/11/13 10:00 PM - 2,372.4414 2,806.1606 208.2717 650.4999 76.7042 11/11/13 11:00 PM - 2,363.9248 2,806.1523 207.3441 649.8367 76.7414 11/12/13 12:00 AM - 2,350.3782 2,807.5464 207.1126 649.6356 76.7290 11/12/13 1:00 AM - 2,348.1279 2,808.2451 206.5548 649.3231 76.7786 11/12/13 2:00 AM - 2,339.6975 2,809.0303 205.9286 648.8392 76.7662 11/12/13 3:00 AM - 2,328.1799 2,808.7319 204.8473 648.3260 76.7909 11/12/13 4:00 AM - 2,326.9849 2,808.0215 202.8187 647.0592 76.7786 11/12/13 5:00 AM - 2,322.5520 2,808.7456 202.0294 646.5139 76.7662 11/12/13 6:00 AM - 2,319.4087 2,808.4346 202.5980 646.6344 76.7662 11/12/13 7:00 AM - 2,307.9407 2,807.4580 202.9925 646.8495 76.8034 11/12/13 8:00 AM - 2,308.1270 2,808.8110 202.8779 646.9980 76.7786 11/12/13 9:00 AM - 2,306.4839 2,808.5229 202.2654 646.6382 76.7909 11/12/13 10:00 AM - 2,306.3811 2,808.8579 200.8656 645.9019 76.7786 11/12/13 11:00 AM - 2,309.1470 2,808.7009 199.3894 644.8727 76.7786 11/12/13 12:00 PM - 2,306.7749 2,808.4651 199.4882 644.9387 76.7662 11/12/13 1:00 PM - 2,300.2380 2,808.9971 199.3664 644.8838 76.7538 11/12/13 2:00 PM - 2,296.7671 2,810.1704 199.5672 644.9364 76.7786 11/12/13 3:00 PM - 2,297.4182 2,810.4722 200.0509 645.1160 76.8034 11/12/13 4:00 PM - 2,293.2354 2,810.3003 199.5417 644.9783 76.7909 11/12/13 5:00 PM - 2,290.4739 2,810.4673 198.3254 644.1083 76.8157 11/12/13 6:00 PM - 2,285.8784 2,810.5977 199.2977 644.6301 76.7786 11/12/13 7:00 PM - 2,285.6367 2,810.9551 200.4458 645.3915 76.8034 11/12/13 8:00 PM - 2,283.6328 2,811.7866 201.7965 646.2172 76.7909 11/12/13 9:00 PM - 2,283.5256 2,811.1147 202.6097 646.8105 76.8282 11/12/13 10:00 PM - 2,282.8779 2,810.7935 202.9054 647.1460 76.8157 11/12/13 11:00 PM - 2,279.1289 2,811.3564 201.6117 646.5795 76.8405 11/13/13 12:00 AM - 2,281.2786 2,811.6719 201.2445 646.2631 76.8282 11/13/13 1:00 AM - 2,282.1621 2,811.2622 201.1409 646.3451 76.8405 11/13/13 2:00 AM - 2,282.4351 2,812.5791 200.3064 645.9078 76.8405 11/13/13 3:00 AM - 2,284.2073 2,811.3389 198.7129 645.1692 76.8282 11/13/13 4:00 AM - 2,103.6882 2,794.4604 197.1100 643.9855 76.9396 11/13/13 5:00 AM - 2,157.0752 2,791.6147 195.7104 641.7141 77.2859 11/13/13 6:00 AM - 2,132.9214 2,785.0005 194.2649 640.0491 77.3724 11/13/13 7:00 AM - 2,145.6956 2,782.7466 194.4465 640.1654 77.3354 11/13/13 8:00 AM - 2,148.3257 2,782.1851 196.0548 641.0199 77.2982 11/13/13 9:00 AM - 2,156.8840 2,781.4219 200.2571 643.5909 77.3229 11/13/13 10:00 AM - 2,323.0457 2,802.3574 200.2059 645.3281 76.8530 11/13/13 11:00 AM - 2,310.3062 2,808.5972 201.2381 646.3887 76.7166 11/13/13 12:00 PM - 2,294.1218 2,809.9053 204.6871 648.4612 76.7414 11/13/13 1:00 PM - 2,286.4119 2,810.3760 207.5802 650.3258 76.7909 11/13/13 2:00 PM - 2,289.5198 2,811.9053 211.1493 652.4475 76.8530 11/13/13 3:00 PM - 2,153.1567 2,799.8208 215.2154 655.1277 76.9396 11/13/13 4:00 PM - 2,104.9717 2,786.0737 218.9973 656.0372 77.4712 11/13/13 5:00 PM - 2,157.9827 2,785.8701 217.7394 655.1948 77.5946 11/13/13 6:00 PM - 2,069.2852 2,771.5781 218.5807 655.0636 77.7920 11/13/13 7:00 PM - 2,234.7483 2,789.3345 215.4611 655.2003 77.3970 11/13/13 8:00 PM - 2,211.2825 2,791.0859 211.4146 653.6833 77.2364 11/13/13 9:00 PM - 2,075.2500 2,770.9268 211.0236 651.5873 77.6933 11/13/13 10:00 PM - 2,095.2473 2,770.6646 205.1064 648.1803 77.6933 11/13/13 11:00 PM - 2,103.5127 2,770.3032 198.6968 644.2726 77.6069 11/14/13 12:00 AM - 2,247.5007 2,790.4263 192.9498 642.3213 77.0756 11/14/13 1:00 AM - 2,224.2239 2,791.6880 192.0544 641.4338 77.0138 11/14/13 2:00 AM - 2,001.3596 2,761.5405 195.9104 640.8611 77.6933 11/14/13 3:00 AM - 2,031.0593 2,759.5483 195.1737 639.8890 77.8166 11/14/13 4:00 AM - 2,072.6924 2,765.0151 192.1985 639.5079 77.5329 11/14/13 5:00 AM - 2,089.8745 2,764.7925 192.4558 639.6620 77.5699 11/14/13 6:00 AM - 2,269.7144 2,789.2241 188.8576 639.6351 76.9891 11/14/13 7:00 AM - 2,243.8694 2,791.0176 187.3939 639.1273 76.9149 11/14/13 8:00 AM - 2,234.7598 2,791.4937 186.6469 638.7985 76.9643 11/14/13 9:00 AM - 2,223.3794 2,792.1367 185.2412 637.8138 76.9519 11/14/13 10:00 AM - 2,218.9597 2,794.3672 184.3666 637.2996 76.9271 11/14/13 11:00 AM - 2,147.5425 2,782.0581 184.9547 636.4507 77.1870 11/14/13 12:00 PM - 2,291.3887 2,802.3989 181.0708 635.8221 76.7662 11/14/13 1:00 PM - 1,882.7053 2,767.2930 180.8930 634.9680 76.9643 11/14/13 2:00 PM - 2,000.8363 2,758.7700 183.6451 632.8463 77.7920 11/14/13 3:00 PM - 2,297.8428 2,783.9941 180.3938 631.5857 77.5205 11/14/13 4:00 PM - 2,099.9304 2,776.4932 175.0223 630.6449 76.9891 11/14/13 5:00 PM - 2,126.3228 2,774.1914 175.1615 629.4924 77.2117 11/14/13 6:00 PM - 2,373.9353 2,811.9287 169.7934 628.5853 76.3819 11/14/13 7:00 PM - 2,332.4634 2,815.2373 170.0627 628.5525 76.2950 11/14/13 8:00 PM - 2,291.7222 2,813.9063 170.7273 628.5439 76.4190 11/14/13 9:00 PM - 2,184.5857 2,806.3975 169.6902 627.9075 76.4686 11/14/13 10:00 PM - 2,299.6418 2,812.6821 168.5298 626.3270 76.6175 11/14/13 11:00 PM - 2,159.7166 2,795.8862 169.1332 625.4768 76.8405 11/15/13 12:00 AM - 2,364.8052 2,817.7231 165.4153 624.1848 76.5308 11/15/13 1:00 AM - 2,312.5042 2,820.6885 159.6078 621.9841 76.2701 11/15/13 2:00 AM - 2,298.6838 2,823.4546 157.1613 619.6563 76.2825 11/15/13 3:00 AM - 2,295.6045 2,824.9189 154.6194 617.5438 76.2080 11/15/13 4:00 AM - 2,292.4380 2,825.3442 153.5459 615.5149 76.2205 11/15/13 5:00 AM - 2,279.6470 2,826.1523 154.4633 614.5236 76.1957 11/15/13 6:00 AM - 2,282.4604 2,826.2905 156.6618 614.6460 76.1957 11/15/13 7:00 AM - 2,189.2778 2,814.7363 158.0065 613.9589 76.5555 11/15/13 8:00 AM - 2,123.4500 2,803.1309 157.8728 611.9032 76.7786 11/15/13 9:00 AM - 2,138.8572 2,802.6899 173.3402 618.4197 76.7166 11/15/13 10:00 AM - 2,274.2998 2,821.1543 214.1487 643.8250 76.3570 11/15/13 11:00 AM - 2,253.0823 2,822.7734 245.9010 665.3588 76.6423 11/15/13 12:00 PM - 2,114.4758 2,806.3252 268.5522 680.9767 77.3229 11/15/13 1:00 PM - 1,768.9325 2,779.4204 285.2791 693.3624 77.6933 11/15/13 2:00 PM - 1,907.0751 2,763.1162 296.2064 699.2689 78.8008 11/15/13 3:00 PM - 1,983.2545 2,766.6172 305.0700 707.0211 78.6781 11/15/13 4:00 PM - 2,013.0470 2,767.4199 317.0432 715.8027 78.6289 11/15/13 5:00 PM - 2,036.0782 2,770.1514 327.4935 723.8164 78.6412 11/15/13 6:00 PM - 2,001.1298 2,764.6426 337.4039 730.7104 78.8622 11/15/13 7:00 PM - 2,019.6096 2,764.8379 345.9596 736.8718 78.9358 11/15/13 8:00 PM - 2,036.1321 2,765.4917 354.7533 743.1511 78.9726 11/15/13 9:00 PM - 2,044.4355 2,767.7202 362.1618 748.5270 79.0217 11/15/13 10:00 PM - 2,054.6978 2,768.3462 365.8080 751.5070 79.1076 11/15/13 11:00 PM - 2,057.3811 2,768.5947 367.8633 753.4988 79.0953 11/16/13 12:00 AM - 2,065.1741 2,770.0869 366.2237 753.1825 79.1321 11/16/13 1:00 AM - 2,069.9092 2,771.0430 364.1352 751.8015 79.1198 11/16/13 2:00 AM - 2,074.4207 2,772.7739 366.5120 753.1709 79.1198 11/16/13 3:00 AM - 1,963.3674 2,757.2949 374.8082 757.3613 79.4138 11/16/13 4:00 AM - 2,197.0957 2,768.5884 382.9390 762.2739 79.5607 11/16/13 5:00 AM - 2,018.5135 2,760.3535 390.5035 767.7244 79.4872 11/16/13 6:00 AM - 2,092.3059 2,763.3994 395.5860 771.5695 79.5362 11/16/13 7:00 AM - 2,154.5012 2,779.7749 396.7280 773.5017 79.1688 11/16/13 8:00 AM - 2,122.0120 2,775.6162 399.0975 774.5282 79.4260 11/16/13 9:00 AM - 2,149.6465 2,782.6406 400.7479 776.0409 79.2914 11/16/13 10:00 AM - 2,154.5745 2,786.1240 404.1097 778.0980 79.2423 11/16/13 11:00 AM - 2,149.7471 2,788.0435 406.5452 779.7330 79.2423 11/16/13 12:00 PM - 2,117.9556 2,785.8955 407.8693 780.5826 79.3893 11/16/13 1:00 PM - 2,123.0840 2,787.2983 408.0574 780.5740 79.4505 11/16/13 2:00 PM - 2,152.9958 2,793.0332 407.8821 780.8158 79.3771 11/16/13 3:00 PM - 2,152.3818 2,793.5313 406.7256 779.9626 79.3648 11/16/13 4:00 PM - 2,225.8813 2,807.9702 402.7850 778.4872 79.1443 11/16/13 5:00 PM - 2,216.3503 2,810.0000 402.2170 777.5978 79.1443 11/16/13 6:00 PM - 2,186.0500 2,809.7764 407.7145 780.1766 79.1443 11/16/13 7:00 PM - 2,085.3508 2,794.0449 415.2831 783.7850 79.5607 11/16/13 8:00 PM - 2,117.1399 2,796.1216 417.9368 786.1019 79.4995 11/16/13 9:00 PM - 2,008.3955 2,784.2046 421.0228 788.1239 79.7441 11/16/13 10:00 PM - 2,037.6989 2,780.7910 420.3157 787.9531 79.9274 11/16/13 11:00 PM - 2,091.3438 2,785.1748 418.1668 787.1431 79.8419 11/17/13 12:00 AM - 2,092.3782 2,787.8047 417.7637 787.4806 79.7319 11/17/13 1:00 AM - 1,983.8918 2,771.9912 417.6355 786.9008 80.0373 11/17/13 2:00 AM - 533.4205 2,560.9761 460.2757 780.4644 85.3685 11/17/13 3:00 AM - 533.4205 2,483.9961 512.6136 762.9977 89.7577 11/17/13 4:00 AM - 533.4205 2,431.4575 550.7628 746.5575 92.9348 11/17/13 5:00 AM - 3,451.8982 2,751.4736 481.0268 725.8654 88.5159 11/17/13 6:00 AM - 2,766.4343 2,775.1738 425.8519 752.2312 79.8663 11/17/13 7:00 AM - 2,595.9570 2,789.5098 420.9196 765.5308 79.3648 11/17/13 8:00 AM - 2,482.1997 2,794.4365 418.9708 772.1929 79.2423 11/17/13 9:00 AM - 2,376.7207 2,793.0273 419.2289 776.8783 79.2669 11/17/13 10:00 AM - 2,134.3499 2,772.0425 416.7860 778.3983 79.5362 11/17/13 11:00 AM - 2,234.0586 2,782.9502 414.5745 778.9829 79.5484 11/17/13 12:00 PM - 2,213.8350 2,784.4526 415.9030 780.8064 79.5239 11/17/13 1:00 PM - 2,201.6384 2,786.1665 417.5480 782.7085 79.5239 11/17/13 2:00 PM - 2,262.1282 2,798.8301 418.5784 784.7596 79.3158 11/17/13 3:00 PM - 2,196.3652 2,795.6890 420.0445 786.1969 79.4750 11/17/13 4:00 PM - 2,284.4819 2,794.5425 418.6310 784.7620 79.9639 11/17/13 5:00 PM - 2,196.9351 2,799.0322 411.9816 782.7784 79.4750 11/17/13 6:00 PM - 2,184.3303 2,799.1973 408.0477 780.7498 79.5117 11/17/13 7:00 PM - 2,180.5872 2,799.7324 405.4532 779.4924 79.4872 11/17/13 8:00 PM - 2,173.2273 2,801.1890 401.3498 777.3143 79.4383 11/17/13 9:00 PM - 2,190.6946 2,802.1377 398.1771 775.4833 79.4995 11/17/13 10:00 PM - 2,169.5359 2,802.8286 393.4231 772.9308 79.4138 11/17/13 11:00 PM - 2,164.3643 2,804.2012 391.7411 771.8315 79.3648 11/18/13 12:00 AM - 2,077.9429 2,793.3931 391.3950 770.8663 79.5728 11/18/13 1:00 AM - 2,091.0835 2,794.1699 390.6462 770.0692 79.6340 11/18/13 2:00 AM - 2,134.7166 2,802.9780 392.8072 772.1470 79.2669 11/18/13 3:00 AM - 2,128.7583 2,802.3027 396.6003 774.2238 79.4383 11/18/13 4:00 AM - 2,124.9282 2,801.3379 396.9504 775.0151 79.4628 11/18/13 5:00 AM - 2,119.7834 2,801.4932 393.2646 773.2841 79.4995 11/18/13 6:00 AM - 2,065.9829 2,791.4736 391.3438 770.8416 79.7686 11/18/13 7:00 AM - 2,071.7439 2,793.7056 388.9183 769.9791 79.6707 11/18/13 8:00 AM - 2,027.2351 2,788.4873 388.0533 769.2858 79.7441 11/18/13 9:00 AM - 2,058.6123 2,787.8096 386.2942 768.0094 79.7686 11/18/13 10:00 AM - 2,057.5471 2,789.8638 382.6684 766.6478 79.6829 11/18/13 11:00 AM - 1,861.0858 2,760.0112 381.4919 763.3726 80.3667 11/18/13 12:00 PM - 2,073.4097 2,787.7681 376.5209 762.4689 79.6829 11/18/13 1:00 PM - 2,066.8972 2,788.9941 380.9351 764.5110 79.5728 11/18/13 2:00 PM - 2,059.5969 2,789.5879 387.5038 768.6865 79.6218 11/18/13 3:00 PM - 2,061.8513 2,789.0537 392.2814 771.9957 79.6096 11/18/13 4:00 PM - 2,004.6941 2,781.6128 392.2878 772.5453 79.7686 11/18/13 5:00 PM - 2,003.5195 2,778.8647 388.7816 770.3917 79.9396 11/18/13 6:00 PM - 1,980.8234 2,774.8120 388.1462 769.2645 80.0495 11/18/13 7:00 PM - 1,977.8308 2,772.7212 388.9951 770.1141 80.0250 11/18/13 8:00 PM - 1,985.0210 2,772.1670 387.8514 769.8859 80.0129 11/18/13 9:00 PM - 1,986.0964 2,772.0010 385.4439 768.4713 79.9884 11/18/13 10:00 PM - 2,015.7424 2,775.0762 383.3154 767.5923 79.9396 11/18/13 11:00 PM - 1,982.5305 2,772.6812 383.0757 767.3256 79.9274 11/19/13 12:00 AM - 1,987.3860 2,771.7280 382.7858 767.1584 79.9519 11/19/13 1:00 AM - 2,104.4780 2,784.4849 383.4235 768.2882 79.6829 11/19/13 2:00 AM - 2,132.4958 2,773.2500 383.6667 765.7875 80.2569 11/19/13 3:00 AM - 2,069.0774 2,776.7192 384.1827 767.9338 79.6952 11/19/13 4:00 AM - 2,054.3040 2,777.5439 386.7122 769.9979 79.6829 11/19/13 5:00 AM - 2,184.7043 2,782.1040 389.0428 771.1439 79.9274 11/19/13 6:00 AM - 2,119.0142 2,790.5903 388.7869 772.0282 79.5239 11/19/13 7:00 AM - 2,076.2053 2,790.2866 390.4285 773.2753 79.5851 11/19/13 8:00 AM - 2,119.1345 2,800.6631 390.4796 774.0790 79.3158 11/19/13 9:00 AM - 2,118.6875 2,801.3540 390.5825 773.9412 79.4628 11/19/13 10:00 AM - 2,113.2644 2,802.2642 385.8191 771.7712 79.4750 11/19/13 11:00 AM - 2,060.8816 2,795.7598 381.5874 768.6396 79.6340 11/19/13 12:00 PM - 2,093.4749 2,800.3433 376.0784 765.7538 79.5117 11/19/13 1:00 PM - 2,072.6318 2,798.5220 374.0817 764.1876 79.5117 11/19/13 2:00 PM - 2,077.7959 2,798.9751 371.0518 762.3533 79.5362 11/19/13 3:00 PM - 1,858.4613 2,777.0840 370.2390 761.2063 79.7319 11/19/13 4:00 PM - 1,888.0698 2,766.9590 369.9803 758.7061 80.3056 11/19/13 5:00 PM - 2,206.9082 2,807.1636 363.2410 757.7058 79.2669 11/19/13 6:00 PM - 2,026.3531 2,792.7095 366.8596 759.0529 79.4138 11/19/13 7:00 PM - 2,041.2450 2,793.3237 368.4752 759.6110 79.5362 11/19/13 8:00 PM 2,165.1558 2,808.9902 370.2661 761.6121 79.2056 11/19/13 9:00 PM - 2,139.5181 2,811.5703 372.8207 763.4093 79.1443 11/19/13 10:00 PM - 2,034.4615 2,798.2671 376.9455 765.0492 79.5117 11/19/13 11:00 PM - 2,046.4923 2,798.2500 380.4100 767.0490 79.5607 11/20/13 12:00 AM - 2,018.4835 2,795.7485 384.1897 769.6266 79.6096 11/20/13 1:00 AM - 2,051.4961 2,798.8818 386.6563 771.6312 79.6585 11/20/13 2:00 AM - 2,188.8242 2,810.4121 387.5002 772.7422 79.5728 11/20/13 3:00 AM - 2,140.8613 2,814.2197 386.2643 772.7822 79.2914 11/20/13 4:00 AM - 2,107.5039 2,813.7563 384.4786 771.7252 79.3404 11/20/13 5:00 AM - 2,009.5586 2,798.2402 385.9806 771.4009 79.7319 11/20/13 6:00 AM - 2,037.8917 2,799.3013 384.2791 770.7584 79.7074 11/20/13 7:00 AM - 2,045.4473 2,800.1870 385.3745 771.6144 79.6463 11/20/13 8:00 AM - 2,046.9094 2,800.1704 386.8734 772.7251 79.6707 11/20/13 9:00 AM - 2,048.7722 2,800.2690 386.1470 772.7865 79.6707 11/20/13 10:00 AM - 2,096.5618 2,809.1914 386.8530 773.6265 79.4505 11/20/13 11:00 AM - 2,783.0032 2,801.6138 418.9874 767.7856 83.5976 11/20/13 12:00 PM - 2,255.0095 2,806.9072 382.6820 767.6221 79.3158 11/20/13 1:00 PM - 2,166.1465 2,806.8540 381.2712 768.4741 79.3893 11/20/13 2:00 PM - 2,087.4565 2,800.1367 381.4694 769.0809 79.5728 11/20/13 3:00 PM - 2,079.8987 2,800.4224 382.4554 769.9810 79.5728 11/20/13 4:00 PM - 2,075.8027 2,799.8960 383.6611 771.0444 79.5973 11/20/13 5:00 PM - 2,068.3438 2,800.3989 383.5859 771.5935 79.6340 11/20/13 6:00 PM - 2,176.4182 2,815.2002 379.4492 770.2692 79.3037 11/20/13 7:00 PM - 2,149.7996 2,817.7207 376.3626 768.5681 79.2423 11/20/13 8:00 PM - 2,029.8763 2,804.4370 375.9067 767.2939 79.5728 11/20/13 9:00 PM - 2,045.9641 2,803.5928 376.7317 766.9086 79.6340 11/20/13 10:00 PM - 2,038.4133 2,803.0908 384.1518 771.5385 79.6096 11/20/13 11:00 PM - 2,038.8002 2,802.5293 383.3781 771.8829 79.6585 11/21/13 12:00 AM - 2,035.9509 2,802.5688 381.2578 770.9259 79.7196 11/21/13 1:00 AM - 2,035.0660 2,802.9600 376.7607 768.2010 79.6707 11/21/13 2:00 AM - 2,032.5634 2,804.1870 375.8199 767.6600 79.6829 11/21/13 3:00 AM - 2,103.9941 2,817.9512 375.2696 768.1514 79.3771 11/21/13 4:00 AM - 2,089.9526 2,817.8223 376.5089 768.6803 79.4138 11/21/13 5:00 AM - 2,003.5850 2,807.6270 376.7520 768.4135 79.6218 11/21/13 6:00 AM - 2,012.8547 2,806.7065 375.7291 767.6240 79.7441 11/21/13 7:00 AM - 2,094.9490 2,815.8213 372.2870 766.2261 79.5484 11/21/13 8:00 AM - 2,081.3506 2,817.0498 369.9460 765.2920 79.4628 11/21/13 9:00 AM - 2,013.0129 2,811.0020 369.2228 764.3026 79.5728 11/21/13 10:00 AM - 1,976.1931 2,804.6797 366.8669 762.5359 79.7563 11/21/13 11:00 AM - 2,093.1135 2,817.1558 361.1617 759.6345 79.5484 11/21/13 12:00 PM - 2,076.0347 2,818.7505 355.6862 756.9784 79.4260 11/21/13 1:00 PM - 2,069.0210 2,819.2681 350.8134 753.8745 79.3404 11/21/13 2:00 PM - 2,066.5388 2,819.8838 346.3993 751.0530 79.3158 11/21/13 3:00 PM - 2,026.5031 2,818.5103 344.1726 749.3760 79.2301 11/21/13 4:00 PM - 1,950.0157 2,805.6699 345.6915 748.4303 79.6340 11/21/13 5:00 PM - 1,898.5419 2,797.7925 346.1730 748.4486 79.7196 11/21/13 6:00 PM - 1,916.5345 2,794.8994 345.5659 747.4958 79.8419 11/21/13 7:00 PM - 2,076.5381 2,810.1714 344.1846 747.3135 79.6096 11/21/13 8:00 PM - 2,047.0206 2,813.5547 345.2057 748.5035 79.3281 11/21/13 9:00 PM - 2,039.7139 2,814.0806 344.9471 748.6266 79.3158 11/21/13 10:00 PM - 1,938.5991 2,800.2065 345.8535 747.9962 79.6585 11/21/13 11:00 PM - 1,951.1262 2,798.5015 344.0084 746.7987 79.7196 11/22/13 12:00 AM - 1,954.6292 2,798.7095 344.3269 746.9647 79.7074 11/22/13 1:00 AM - 2,063.0583 2,812.1333 344.3594 747.9285 79.3893 11/22/13 2:00 AM - 2,046.5574 2,813.8472 346.6987 749.4510 79.3037 11/22/13 3:00 AM - 1,955.9813 2,803.6182 349.5989 750.8264 79.5362 11/22/13 4:00 AM - 1,967.2831 2,802.4512 349.4576 750.6204 79.6463 11/22/13 5:00 AM - 1,822.5447 2,783.7222 349.6028 749.7523 80.0129 11/22/13 6:00 AM - 2,026.3788 2,798.8804 347.2991 748.6232 79.9151 11/22/13 7:00 AM - 2,004.7577 2,801.2456 347.8834 750.1334 79.5607 11/22/13 8:00 AM - 2,116.5771 2,812.6260 350.5760 751.7920 79.5117 11/22/13 9:00 AM - 1,942.0706 2,801.0010 354.3673 754.0994 79.4872 11/22/13 10:00 AM - 1,958.0181 2,799.1709 357.1912 755.1985 79.7319 11/22/13 11:00 AM - 2,057.9255 2,814.0410 356.9814 756.5471 79.3404 11/22/13 12:00 PM - 2,047.3519 2,816.3384 359.8641 758.0695 79.3893 11/22/13 1:00 PM - 2,040.3677 2,816.0825 363.6760 760.3595 79.4016 11/22/13 2:00 PM - 2,040.6334 2,816.4170 366.8067 762.4799 79.4138 11/22/13 3:00 PM - 2,035.8385 2,816.7954 367.7019 763.3337 79.4505 11/22/13 4:00 PM 2,032.9507 2,817.2773 368.1949 763.8763 79.4872 11/22/13 5:00 PM - 2,037.5553 2,817.8457 364.9511 762.5311 79.5117 11/22/13 6:00 PM - 1,908.0093 2,797.2368 361.5967 758.7683 79.9884 11/22/13 7:00 PM - 1,913.7863 2,795.7778 355.3774 755.0745 79.9762 11/22/13 8:00 PM - 2,078.0327 2,805.9595 351.0426 752.5557 79.9151 11/22/13 9:00 PM - 2,022.8000 2,809.8540 347.5886 751.4532 79.4750 11/22/13 10:00 PM - 2,017.5424 2,811.0625 346.3926 750.7435 79.4260 11/22/13 11:00 PM - 2,013.3597 2,811.4741 345.9356 750.1821 79.4260 11/23/13 12:00 AM - 2,014.0759 2,811.5405 345.3165 749.7782 79.4016 11/23/13 1:00 AM - 1,907.8916 2,801.2271 346.8615 750.2458 79.6340 11/23/13 2:00 AM - 1,957.8600 2,802.8604 347.2013 749.9427 79.6952 11/23/13 3:00 AM - 1,964.2319 2,803.2881 348.5508 750.8567 79.6463 11/23/13 4:00 AM - 2,057.1877 2,815.5093 349.9362 752.5575 79.3648 11/23/13 5:00 AM - 2,014.3457 2,812.5107 352.2220 753.8802 79.4260 11/23/13 6:00 AM - 2,008.1824 2,812.5815 354.6302 755.2614 79.4383 11/23/13 7:00 AM - 2,006.4141 2,813.4082 356.6409 756.6028 79.4628 11/23/13 8:00 AM - 1,919.8260 2,805.1313 361.9814 759.0814 79.6585 11/23/13 9:00 AM - 2,088.2014 2,815.6138 367.4326 762.2036 79.7196 11/23/13 10:00 AM - 2,046.0980 2,818.5601 372.3480 766.0566 79.3771 11/23/13 11:00 AM - 2,039.9402 2,820.1050 377.8474 769.6202 79.4750 11/23/13 12:00 PM - 1,992.8027 2,817.5815 380.1407 771.7566 79.4995 11/23/13 1:00 PM - 1,965.4539 2,810.2651 377.4104 769.8386 79.8541 11/23/13 2:00 PM - 2,084.2769 2,817.0869 371.6981 766.5778 79.8419 11/23/13 3:00 PM - 2,037.1616 2,820.7451 364.9292 763.4344 79.5362 11/23/13 4:00 PM - 2,029.3861 2,821.3911 359.9904 760.3035 79.4995 11/23/13 5:00 PM - 2,026.6510 2,821.7754 356.9905 758.1290 79.4628 11/23/13 6:00 PM - 2,027.9249 2,821.6851 357.5677 757.8312 79.4628 11/23/13 7:00 PM - 2,026.8733 2,822.3882 359.4128 758.9233 79.4383 11/23/13 8:00 PM - 2,004.7966 2,819.3135 361.3368 759.9332 79.5362 11/23/13 9:00 PM - 1,875.5809 2,802.1328 361.3368 759.1110 79.9029 11/23/13 10:00 PM - 1,924.1877 2,799.2310 358.9784 756.7123 80.1592 11/23/13 11:00 PM - 1,890.4420 2,791.4868 354.6033 754.5995 80.1226 11/24/13 12:00 AM - 1,882.9000 2,797.1670 351.2721 753.1329 79.9151 11/24/13 1:00 AM - 1,944.3152 2,800.2539 348.3123 751.8496 79.7686 11/24/13 2:00 AM - 1,982.6597 2,803.0093 345.6969 750.3439 79.7196 11/24/13 3:00 AM - 1,959.3832 2,801.3286 342.6603 748.5944 79.7074 11/24/13 4:00 AM - 563.6998 2,576.3745 417.9467 745.8591 86.1418 11/24/13 5:00 AM - 563.6998 2,511.3569 478.8985 735.7396 90.2826 11/24/13 6:00 AM - 563.6998 2,464.7183 523.8265 725.8538 93.2798 11/24/13 7:00 AM - 3,076.6682 2,784.8496 395.0931 708.4176 84.9271 11/24/13 8:00 AM - 2,545.2568 2,794.2383 354.5721 722.8615 79.7319 11/24/13 9:00 AM - 2,433.2795 2,805.2427 348.1217 731.1680 79.2546 11/24/13 10:00 AM - 2,168.6294 2,788.5088 349.2330 737.1970 79.4016 11/24/13 11:00 AM - 2,143.5437 2,791.9170 350.4611 741.6750 79.3893 11/24/13 12:00 PM - 2,227.3755 2,810.4468 350.9628 745.3123 79.0463 11/24/13 1:00 PM - 2,200.1990 2,813.7036 354.7557 749.0270 79.0217 11/24/13 2:00 PM - 2,173.4912 2,815.9785 359.7272 753.1305 79.0953 11/24/13 3:00 PM - 2,151.2122 2,817.4888 365.1256 757.1733 79.1565 11/24/13 4:00 PM - 2,128.0557 2,817.8223 370.6051 761.3301 79.2423 11/24/13 5:00 PM - 2,123.8279 2,819.1138 374.0057 764.2565 79.3037 11/24/13 6:00 PM - 2,115.2681 2,819.7388 375.0318 765.7814 79.3648 11/24/13 7:00 PM - 2,106.9275 2,821.0698 372.9852 765.6505 79.4016 11/24/13 8:00 PM - 2,079.0798 2,819.4868 366.9723 762.5105 79.4383 11/24/13 9:00 PM - 2,071.7859 2,818.8872 362.2308 759.6543 79.4995 11/24/13 10:00 PM - 2,018.0024 2,811.8877 358.4385 757.0098 79.6585 11/24/13 11:00 PM - 2,013.3763 2,811.5640 356.3271 755.3298 79.6585 11/25/13 12:00 AM - 2,032.5413 2,814.3901 355.5342 755.3770 79.5728 11/25/13 1:00 AM - 2,071.7371 2,822.7075 352.1454 754.2283 79.4138 11/25/13 2:00 AM - 2,022.9586 2,820.6807 347.6075 751.7330 79.3893 11/25/13 3:00 AM - 1,981.0406 2,812.8506 345.1603 749.0175 79.6585 11/25/13 4:00 AM - 1,985.5363 2,811.2363 342.5903 747.4418 79.6829 11/25/13 5:00 AM - 1,984.0579 2,811.1123 340.3776 746.1399 79.6829 11/25/13 6:00 AM - 2,052.3704 2,818.8911 338.3138 745.1688 79.5239 11/25/13 7:00 AM - 2,034.9110 2,821.0293 336.4305 744.5649 79.3526 11/25/13 8:00 AM - 2,029.8118 2,821.7612 334.8439 743.5474 79.3648 11/25/13 9:00 AM - 2,027.1862 2,822.0337 334.1871 742.9489 79.3893 11/25/13 10:00 AM - 2,022.9093 2,821.8418 334.7815 743.2299 79.3526 11/25/13 11:00 AM - 2,014.9534 2,822.8276 335.6843 743.7391 79.3648 11/25/13 12:00 PM - 2,015.3037 2,823.9648 335.7227 743.8955 79.3771 11/25/13 1:00 PM - 2,012.1187 2,822.8276 334.4839 743.3983 79.4016 11/25/13 2:00 PM - 2,034.5387 2,827.5063 331.1737 741.7939 79.3037 11/25/13 3:00 PM - 2,031.1268 2,827.7729 328.7768 740.4294 79.2914 11/25/13 4:00 PM - 1,943.3463 2,814.8574 329.5071 739.2876 79.5851 11/25/13 5:00 PM - 1,913.9427 2,806.4365 330.8104 739.1550 79.8052 11/25/13 6:00 PM - 1,903.7152 2,803.1426 331.5426 739.7040 79.8541 11/25/13 7:00 PM - 1,951.8341 2,810.3325 331.8079 740.8363 79.6218 11/25/13 8:00 PM - 1,946.6030 2,809.9961 331.6809 740.9312 79.6340 11/25/13 9:00 PM - 1,955.6855 2,810.7549 330.5667 740.4142 79.6096 11/25/13 10:00 PM - 1,957.1030 2,811.8286 329.4673 739.8171 79.5851 11/25/13 11:00 PM - 1,952.7317 2,812.8413 328.1851 739.0795 79.5728 11/26/13 12:00 AM - 1,997.2653 2,818.5034 326.8681 738.5251 79.4750 11/26/13 1:00 AM - 1,987.4037 2,819.1641 326.6308 738.6378 79.4138 11/26/13 2:00 AM - 1,878.0314 2,807.9873 327.0058 738.7218 79.4872 11/26/13 3:00 AM - 1,909.9275 2,807.5278 326.9914 737.7023 79.7319 11/26/13 4:00 AM - 1,918.3274 2,805.7700 326.4675 737.1791 79.7074 11/26/13 5:00 AM - 2,022.6842 2,819.9590 325.4061 738.0352 79.3771 11/26/13 6:00 AM - 2,010.9182 2,822.1733 324.1981 737.8250 79.2914 11/26/13 7:00 AM - 1,981.5157 2,820.4307 321.2953 736.2302 79.3281 11/26/13 8:00 AM - 1,979.4863 2,820.2705 318.9484 734.2931 79.3771 11/26/13 9:00 AM - 1,981.2727 2,820.9609 317.0272 733.0056 79.3404 11/26/13 10:00 AM - 1,981.2720 2,822.3450 315.5807 732.1676 79.3404 11/26/13 11:00 AM - 1,896.2250 2,807.8340 316.3452 731.2476 79.6829 11/26/13 12:00 PM - 1,904.8450 2,806.6431 315.2411 730.5691 79.6707 11/26/13 1:00 PM - 1,910.2980 2,806.9470 313.9864 730.0840 79.6585 11/26/13 2:00 PM - 2,016.9821 2,817.5720 311.4456 729.4457 79.4138 11/26/13 3:00 PM - 2,000.4670 2,819.2490 307.8486 728.2051 79.2423 11/26/13 4:00 PM - 1,989.2729 2,819.7129 303.7411 725.7080 79.2423 11/26/13 5:00 PM - 1,931.8020 2,813.1179 301.1516 723.3199 79.3648 11/26/13 6:00 PM - 1,939.6790 2,812.7949 298.2175 721.2847 79.3771 11/26/13 7:00 PM - 1,946.5990 2,812.5750 295.4000 719.4697 79.3404 11/26/13 8:00 PM - 1,947.0959 2,812.0859 293.5796 718.1002 79.3404 11/26/13 9:00 PM - 1,993.8149 2,820.5320 291.7847 717.6610 79.0953 11/26/13 10:00 PM - 1,987.1830 2,821.5010 292.1774 717.7825 79.0830 11/26/13 11:00 PM - 1,982.0450 2,822.7810 291.7965 717.5479 79.0707 11/27/13 12:00 AM - 1,869.8010 2,809.9380 292.0762 717.3270 79.2056 11/27/13 1:00 AM - 1,898.8669 2,808.1809 292.8712 716.5565 79.4505 11/27/13 2:00 AM - 1,902.5430 2,806.8240 293.1287 716.6909 79.4260 11/27/13 3:00 AM - 1,892.8101 2,807.5359 294.6990 718.2178 79.2791 11/27/13 4:00 AM - 1,907.5630 2,806.2109 297.7118 719.4968 79.4138 11/27/13 5:00 AM - 1,996.2080 2,820.0100 297.5878 720.9318 79.0463 11/27/13 6:00 AM - 1,985.9510 2,821.3210 298.1485 721.4161 79.0707 11/27/13 7:00 AM - 1,983.1650 2,821.6321 297.7513 721.2753 79.0586 11/27/13 8:00 AM - 1,951.1379 2,817.8630 298.3080 721.2141 79.1811 11/27/13 9:00 AM - 1,951.7950 2,818.2649 298.2575 721.0619 79.2178 11/27/13 10:00 AM - 1,951.8630 2,818.0691 298.5101 721.2322 79.2178 11/27/13 11:00 AM - 1,833.6360 2,808.6699 298.8561 721.1906 79.3158 11/27/13 12:00 PM - 1,943.9561 2,817.3601 297.3559 720.5708 79.2669 11/27/13 1:00 PM - 1,842.5649 2,803.5090 296.3680 719.2344 79.4872 11/27/13 2:00 PM - 1,864.2720 2,802.5740 293.0579 716.5839 79.6218 11/27/13 3:00 PM - 1,867.8361 2,801.4360 288.4026 713.9958 79.5851 11/27/13 4:00 PM - 1,964.0270 2,814.0271 281.7117 711.7242 79.1811 11/27/13 5:00 PM - 1,965.9340 2,816.8601 278.1937 709.4447 79.0953 11/27/13 6:00 PM - 1,914.1160 2,809.8550 277.2172 707.7455 79.2178 11/27/13 7:00 PM - 1,917.4390 2,809.7251 275.3075 706.4000 79.1934 11/27/13 8:00 PM - 1,917.5811 2,810.6321 273.7598 705.4700 79.1688 11/27/13 9:00 PM - 1,674.2440 2,790.5659 275.3474 705.7177 79.2178 11/27/13 10:00 PM - 1,746.8270 2,781.8379 282.3339 706.6984 79.9519 11/27/13 11:00 PM - 1,910.2620 2,798.5149 283.0263 708.5586 79.5851 11/28/13 12:00 AM - 1,994.2180 2,812.9231 284.0559 711.0599 79.0586 11/28/13 1:00 AM - 1,859.2820 2,803.6230 286.9111 713.0767 79.1076 11/28/13 2:00 AM - 1,879.3760 2,802.2461 289.0123 713.6484 79.4016 11/28/13 3:00 AM - 1,985.5740 2,814.6560 289.1495 714.5709 79.1688 11/28/13 4:00 AM - 1,963.0250 2,815.7051 292.4022 716.7651 79.0340 11/28/13 5:00 AM - 1,972.3020 2,821.1260 296.2509 719.2297 79.0094 11/28/13 6:00 AM - 1,966.1700 2,821.4060 298.9287 721.2611 79.0217 11/28/13 7:00 AM - 1,959.2410 2,822.2859 301.2232 722.6791 79.0830 11/28/13 8:00 AM 1,958.1730 2,823.6311 302.9844 723.9796 79.1321 11/28/13 9:00 AM - 1,953.8650 2,825.0950 303.6209 724.5768 79.1565 11/28/13 10:00 AM - 1,885.3990 2,814.1340 303.8654 723.8790 79.4383 11/28/13 11:00 AM - 1,896.6899 2,813.7781 300.2629 721.9299 79.4505 11/28/13 12:00 PM - 1,972.2260 2,823.0200 296.0963 720.2539 79.2423 11/28/13 1:00 PM - 1,962.8700 2,824.4590 294.1968 719.5558 79.1198 11/28/13 2:00 PM - 1,956.7590 2,826.4470 292.4342 718.4796 79.0830 11/28/13 3:00 PM - 1,957.2120 2,826.9221 290.3460 717.1671 79.0953 11/28/13 4:00 PM - 1,955.1960 2,826.3630 289.6795 716.5636 79.0707 11/28/13 5:00 PM - 1,906.3860 2,819.7739 290.5729 716.3208 79.2791 11/28/13 6:00 PM - 1,912.4680 2,819.2319 290.3684 716.1965 79.2546 11/28/13 7:00 PM - 1,913.8060 2,818.6130 291.5454 716.7332 79.2546 11/28/13 8:00 PM - 1,917.3480 2,818.8169 292.9074 717.6382 79.2423 11/28/13 9:00 PM - 1,919.0220 2,819.4021 294.2248 718.6251 79.2669 11/28/13 10:00 PM - 1,963.6980 2,826.5569 294.2689 719.4224 79.0830 11/28/13 11:00 PM - 1,957.7050 2,826.7041 294.4791 719.6278 79.0830 11/29/13 12:00 AM - 1,953.3800 2,826.7209 294.9590 719.8206 79.0830 11/29/13 1:00 AM - 1,952.8160 2,827.1189 295.3239 720.1180 79.0953 11/29/13 2:00 AM - 1,858.2880 2,814.3721 297.2419 720.1013 79.4383 11/29/13 3:00 AM - 1,869.7100 2,812.3750 298.1872 720.2152 79.4995 11/29/13 4:00 AM - 1,969.1290 2,824.2000 298.2761 721.3647 79.2178 11/29/13 5:00 AM - 1,952.6940 2,825.9080 299.2635 722.4310 79.1321 11/29/13 6:00 AM - 1,908.8540 2,820.4590 299.9949 722.5491 79.3281 11/29/13 7:00 AM - 1,914.1689 2,820.0359 299.4901 722.3040 79.2914 11/29/13 8:00 AM - 1,917.3470 2,820.0530 298.9946 722.0289 79.2546 11/29/13 9:00 AM - 1,915.7000 2,820.6399 298.7963 721.9169 79.2914 11/29/13 10:00 AM - 1,914.0470 2,821.5811 299.0005 721.9939 79.2669 11/29/13 11:00 AM - 1,913.6670 2,822.2041 300.0620 722.5344 79.3037 11/29/13 12:00 PM - 1,912.4180 2,823.0811 301.1017 723.3158 79.2791 11/29/13 1:00 PM - 1,912.1780 2,822.1650 301.6866 723.7380 79.3037 11/29/13 2:00 PM - 1,913.8900 2,823.4399 301.6688 723.8838 79.3158 11/29/13 3:00 PM - 1,910.3730 2,822.9180 300.2564 723.1971 79.3037 11/29/13 4:00 PM - 1,910.7440 2,822.5071 298.9257 722.3357 79.3037 11/29/13 5:00 PM - 1,814.8650 2,810.1709 299.7385 721.7166 79.5973 11/29/13 6:00 PM - 1,829.1600 2,807.8831 299.6379 721.1194 79.6707 11/29/13 7:00 PM - 1,837.2860 2,807.0559 299.5751 721.1765 79.6463 11/29/13 8:00 PM - 1,926.1870 2,821.0381 298.1516 721.8108 79.2791 11/29/13 9:00 PM - 1,917.3030 2,822.4541 298.8664 722.3248 79.2546 11/29/13 10:00 PM - 1,914.9950 2,822.3459 299.5298 722.6594 79.2914 11/29/13 11:00 PM - 1,914.5610 2,821.9441 300.2103 723.1057 79.2546 11/30/13 12:00 AM - 1,917.3450 2,823.2471 301.2160 723.6255 79.2914 11/30/13 1:00 AM - 1,913.4750 2,823.0029 302.0923 724.1998 79.2669 11/30/13 2:00 AM - 1,913.3250 2,823.2041 302.8760 724.7546 79.3037 11/30/13 3:00 AM - 1,909.9919 2,822.9360 303.0033 725.0001 79.2914 11/30/13 4:00 AM - 1,906.1071 2,823.3350 303.3992 725.1115 79.2791 11/30/13 5:00 AM - 1,904.5710 2,822.5481 303.8771 725.2601 79.3404 11/30/13 6:00 AM - 1,903.7260 2,822.9790 303.6984 725.1692 79.3404 11/30/13 7:00 AM - 1,904.6760 2,822.3440 302.3962 724.4084 79.3281 11/30/13 8:00 AM - 1,903.5179 2,822.2061 301.3333 723.6105 79.3037 11/30/13 9:00 AM - 1,891.6790 2,821.3110 301.2388 723.2203 79.3648 11/30/13 10:00 AM - 1,752.0040 2,799.2280 304.1824 722.4506 79.9519 11/30/13 11:00 AM - 1,767.2080 2,796.2661 303.9435 722.2601 80.0373 11/30/13 12:00 PM - 1,941.5610 2,816.0210 301.4795 722.8859 79.4995 11/30/13 1:00 PM - 1,917.9890 2,819.8611 302.4487 723.9244 79.3037 11/30/13 2:00 PM - 1,850.5220 2,815.4041 303.7481 724.7078 79.3525 11/30/13 3:00 PM - 1,798.1050 2,805.1321 306.5302 724.8026 79.7563 11/30/13 4:00 PM - 1,810.7330 2,803.4580 307.2291 725.0045 79.8175 11/30/13 5:00 PM - 1,818.3280 2,802.5229 308.6296 725.9326 79.8052 11/30/13 6:00 PM - 1,930.3750 2,819.0630 308.0226 727.4946 79.3525 11/30/13 7:00 PM - 1,908.5450 2,819.0020 309.3692 728.4705 79.3648 11/30/13 8:00 PM - 1,907.1050 2,819.0081 309.8522 728.8621 79.3893 11/30/13 9:00 PM - 1,904.0000 2,819.0911 309.9161 728.9094 79.4016 11/30/13 10:00 PM - 1,904.4020 2,819.1570 308.8867 728.5972 79.4138 11/30/13 11:00 PM - 1,820.1150 2,810.5439 307.7656 727.6375 79.5728 12/1/13 12:00 AM - 1,840.2371 2,808.3230 307.7883 726.4858 79.7441 12/1/13 1:00 AM - 1,845.9130 2,807.1440 307.8945 726.5618 79.7563 12/1/13 2:00 AM - 1,848.6190 2,806.5371 308.1318 726.9521 79.6829 12/1/13 3:00 AM - 1,850.0510 2,807.1069 307.8856 726.9346 79.7319 12/1/13 4:00 AM 1,914.8190 2,817.1299 305.9749 726.9290 79.4505 12/1/13 5:00 AM - 1,910.2600 2,817.8511 305.7138 726.6951 79.4505 12/1/13 6:00 AM - 1,907.1780 2,818.4651 305.8087 726.7489 79.4260 12/1/13 7:00 AM - 1,761.4480 2,805.3511 306.9504 727.1473 79.5484 12/1/13 8:00 AM - 1,800.3610 2,801.5859 309.7554 727.0468 79.8785 12/1/13 9:00 AM - 1,790.6600 2,799.5720 309.7697 727.9741 79.8175 12/1/13 10:00 AM - 1,817.6520 2,800.8550 310.2950 728.1135 79.8785 12/1/13 11:00 AM - 1,840.9270 2,800.1389 310.5559 728.2161 79.9151 12/1/13 12:00 PM - 1,830.6350 2,801.8889 310.2332 728.4683 79.8296 12/1/13 1:00 PM - 1,874.1520 2,805.3459 310.2784 728.4124 79.8175 12/1/13 2:00 PM - 1,787.6060 2,797.3391 309.8358 728.2531 79.8052 12/1/13 3:00 PM - 1,821.6670 2,801.4619 309.4277 728.0308 79.8296 12/1/13 4:00 PM - 565.4345 2,648.3469 336.3528 728.4661 82.7430 12/1/13 5:00 PM - 565.4345 2,560.3770 413.3655 722.3184 88.0573 12/1/13 6:00 PM - 565.4345 2,509.2061 466.6234 712.8982 91.5838 12/1/13 7:00 PM - 565.4345 2,470.2180 507.5669 704.5309 94.2659 12/1/13 8:00 PM - 2,908.0920 2,751.1260 410.5853 687.5889 88.6099 12/1/13 9:00 PM - 2,296.0161 2,760.7839 336.1055 702.9663 80.8902 12/1/13 10:00 PM - 2,244.3440 2,785.8059 333.9268 717.1003 79.7441 12/1/13 11:00 PM - 2,135.4961 2,790.8721 337.9770 727.3328 79.6096 12/2/13 12:00 AM - 2,068.3630 2,792.1970 343.6628 735.4120 79.6096 12/2/13 1:00 AM - 2,020.7670 2,794.5310 348.9841 741.9974 79.6463 12/2/13 2:00 AM - 1,991.7220 2,796.6450 354.2661 747.4783 79.6952 12/2/13 3:00 AM - 1,971.9310 2,796.3540 356.7698 751.2625 79.7930 12/2/13 4:00 AM - 1,955.9950 2,798.5010 359.0182 754.0684 79.8541 12/2/13 5:00 AM - 1,855.2791 2,786.1541 361.8224 756.0658 80.2081 12/2/13 6:00 AM - 1,848.7070 2,783.5591 361.6592 756.6495 80.3301 12/2/13 7:00 AM - 1,935.4800 2,796.8220 359.7359 757.1244 80.0250 12/2/13 8:00 AM - 1,791.2159 2,787.3020 360.2647 757.7028 80.0495 12/2/13 9:00 AM - 1,820.6560 2,783.7749 361.9107 757.7454 80.4276 12/2/13 10:00 AM - 1,827.7740 2,785.0930 361.4811 758.0637 80.4031 12/2/13 11:00 AM - 1,915.7581 2,799.4260 360.2521 758.8070 80.0373 12/2/13 12:00 PM - 1,903.0410 2,801.0850 360.4738 759.3833 80.0006 12/2/13 1:00 PM - 1,899.0861 2,801.3940 359.9960 759.3457 80.0129 12/2/13 2:00 PM - 1,993.9080 2,801.2209 359.2814 759.0272 80.0617 12/2/13 3:00 PM - 1,994.0570 2,813.3401 358.4060 759.0123 79.9151 12/2/13 4:00 PM - 1,922.9700 2,811.5181 356.1990 758.3269 79.8419 12/2/13 5:00 PM - 1,934.8051 2,810.8601 354.0571 756.3918 79.9762 12/2/13 6:00 PM - 1,845.4659 2,800.4380 352.4551 754.7440 80.2081 12/2/13 7:00 PM - 1,949.9460 2,812.6111 348.7480 753.5151 79.9639 12/2/13 8:00 PM - 1,933.6851 2,813.7920 346.6635 752.8914 79.8052 12/2/13 9:00 PM - 1,924.4790 2,814.9041 344.5677 751.5590 79.7930 12/2/13 10:00 PM - 1,917.1410 2,815.2620 342.1746 750.1168 79.7807 12/2/13 11:00 PM - 1,916.5959 2,816.8521 339.4929 748.5032 79.8296 12/3/13 12:00 AM - 1,822.1010 2,803.8711 339.0513 746.8170 80.1226 12/3/13 1:00 AM - 1,834.9200 2,802.7290 336.6611 745.1207 80.1837 12/3/13 2:00 AM - 1,930.3900 2,814.6731 333.9645 744.3834 79.8785 12/3/13 3:00 AM - 1,918.0490 2,815.5940 335.2247 745.1594 79.7196 12/3/13 4:00 AM - 1,915.0330 2,817.3159 338.8691 747.0765 79.6952 12/3/13 5:00 AM - 1,912.8590 2,817.2451 342.7292 749.2424 79.7196 12/3/13 6:00 AM - 1,906.6420 2,817.7549 347.5994 752.3153 79.7441 12/3/13 7:00 AM - 1,815.0160 2,804.9150 348.4415 752.1005 80.1349 12/3/13 8:00 AM - 1,827.7585 2,803.6592 345.0890 750.0664 80.1837 12/3/13 9:00 AM - 1,927.3566 2,818.0381 340.7614 749.0970 79.8175 12/3/13 10:00 AM - 1,918.8008 2,818.7109 339.1249 748.3962 79.7319 12/3/13 11:00 AM - 1,914.1263 2,819.8394 337.4021 747.2373 79.7441 12/3/13 12:00 PM - 1,921.5840 2,820.8076 335.6554 746.0962 79.7074 12/3/13 1:00 PM - 1,918.4276 2,821.2095 330.9149 743.8145 79.6829 12/3/13 2:00 PM - 1,916.4802 2,821.6509 326.7889 741.2529 79.7074 12/3/13 3:00 PM - 1,912.4564 2,821.7666 325.6151 740.0742 79.6463 12/3/13 4:00 PM - 1,914.3915 2,823.3867 325.0816 739.6974 79.6340 12/3/13 5:00 PM - 1,820.4631 2,810.3940 327.1452 739.2892 79.9762 12/3/13 6:00 PM - 1,829.4135 2,808.7612 326.7421 739.0947 80.0495 12/3/13 7:00 PM - 1,833.4208 2,807.7295 326.8517 739.3270 80.0006 12/3/13 8:00 PM - 1,923.0762 2,821.5361 325.3437 739.9407 79.6096 12/3/13 9:00 PM - 1,918.5804 2,823.0068 325.5731 740.0769 79.5973 12/3/13 10:00 PM - 1,912.4100 2,822.9517 325.2463 739.9178 79.6096 12/3/13 11:00 PM 1,912.7654 2,823.9629 325.6517 740.3003 79.5973 12/4/13 12:00 AM - 1,910.0396 2,823.2817 326.5236 740.8628 79.5851 12/4/13 1:00 AM - 1,910.7683 2,824.5142 327.7371 741.6702 79.6340 12/4/13 2:00 AM - 1,907.9594 2,824.1665 327.8763 741.8883 79.6096 12/4/13 3:00 AM - 1,905.3126 2,825.7905 328.8094 742.4725 79.6463 12/4/13 4:00 AM - 1,887.2040 2,822.2251 329.4852 742.7146 79.7074 12/4/13 5:00 AM - 1,886.9581 2,822.4751 329.5163 742.8591 79.7196 12/4/13 6:00 AM - 1,889.8757 2,823.1807 328.5042 742.4961 79.7563 12/4/13 7:00 AM - 1,887.2009 2,823.3994 326.3187 741.0780 79.7074 12/4/13 8:00 AM - 1,885.1550 2,824.6980 325.7350 740.4111 79.7196 12/4/13 9:00 AM - 1,882.8260 2,824.9250 326.3756 740.7471 79.7196 12/4/13 10:00 AM - 1,773.9490 2,811.1160 329.0674 741.3085 80.0495 12/4/13 11:00 AM - 1,791.2230 2,808.7849 329.9300 741.2156 80.1592 12/4/13 12:00 PM - 1,800.7400 2,807.7271 330.5665 741.6998 80.1471 12/4/13 1:00 PM - 1,898.5200 2,822.7920 329.2964 742.8351 79.7441 12/4/13 2:00 PM - 1,890.5590 2,824.2080 329.9199 743.2631 79.6952 12/4/13 3:00 PM - 1,890.3660 2,825.6189 329.2874 743.1652 79.6829 12/4/13 4:00 PM - 1,884.6390 2,825.5779 328.3765 742.5176 79.6952 12/4/13 5:00 PM - 1,882.6760 2,826.4299 327.6823 742.0369 79.7196 12/4/13 6:00 PM - 1,836.5341 2,819.1460 328.7329 741.6790 79.8907 12/4/13 7:00 PM - 1,840.5620 2,819.9500 329.6398 741.9630 79.9029 12/4/13 8:00 PM - 1,839.1440 2,818.9441 330.3175 742.3770 79.9151 12/4/13 9:00 PM - 1,844.6949 2,819.7891 332.1399 743.4989 79.8907 12/4/13 10:00 PM - 1,801.6720 2,816.4719 333.5762 744.5074 79.9151 12/4/13 11:00 PM - 1,814.5460 2,815.8711 334.2899 744.6501 80.0495 12/5/13 12:00 AM - 1,819.9200 2,816.0010 333.5321 744.2750 80.0617 12/5/13 1:00 AM - 1,821.4740 2,816.4380 333.1685 744.0936 80.0250 12/5/13 2:00 AM - 1,823.6281 2,815.0510 333.7382 744.5596 80.0373 12/5/13 3:00 AM - 1,877.5800 2,822.3430 334.0099 745.5212 79.8541 12/5/13 4:00 AM - 1,861.0280 2,822.3159 335.0986 746.4030 79.8419 12/5/13 5:00 AM - 1,857.5229 2,821.9441 334.8967 746.3604 79.8907 12/5/13 6:00 AM - 1,857.8230 2,821.5649 332.5276 744.9916 79.8907 12/5/13 7:00 AM - 1,858.2480 2,821.4929 331.8928 744.3500 79.8907 12/5/13 8:00 AM - 1,773.7440 2,808.0979 332.9363 743.4700 80.2690 12/5/13 9:00 AM - 1,781.2200 2,806.3779 331.9924 742.9388 80.2935 12/5/13 10:00 AM - 1,788.3831 2,806.0381 330.4338 742.3431 80.2447 12/5/13 11:00 AM - 1,791.0490 2,805.5859 328.1469 741.2180 80.2203 12/5/13 12:00 PM - 1,836.1930 2,813.0811 324.8564 740.1873 79.9762 12/5/13 1:00 PM - 1,839.5081 2,813.3921 323.0823 739.0326 79.9762 12/5/13 2:00 PM - 1,835.6429 2,813.6909 319.9551 737.2042 79.9762 12/5/13 3:00 PM - 1,835.6700 2,813.1780 317.7221 735.5541 79.9762 12/5/13 4:00 PM - 1,872.4270 2,820.4089 316.1278 735.1143 79.7685 12/5/13 5:00 PM - 1,865.8680 2,821.0220 316.4070 735.0864 79.7563 12/5/13 6:00 PM - 1,863.3140 2,821.6541 316.8260 735.3003 79.7196 12/5/13 7:00 PM - 1,862.9890 2,821.5359 316.2662 735.0237 79.7319 12/5/13 8:00 PM - 1,857.3610 2,821.6741 315.2100 734.3733 79.7563 12/5/13 9:00 PM - 1,855.1630 2,822.3450 312.9994 732.8993 79.7441 12/5/13 10:00 PM - 1,856.2990 2,822.8201 311.9858 732.2563 79.7441 12/5/13 11:00 PM - 1,855.3149 2,822.8279 311.2543 731.5601 79.7319 12/6/13 12:00 AM - 1,858.2740 2,823.4131 310.9020 731.3002 79.6952 12/6/13 1:00 AM - 1,852.6230 2,823.5239 311.1522 731.3228 79.7074 12/6/13 2:00 AM - 1,854.2650 2,823.5879 311.4910 731.5997 79.6707 12/6/13 3:00 AM - 1,850.6331 2,823.4160 311.3210 731.6387 79.6952 12/6/13 4:00 AM - 1,824.6400 2,820.0400 311.7995 731.5609 79.8541 12/6/13 5:00 AM - 1,823.7770 2,818.6860 312.1444 731.5184 79.8419 12/6/13 6:00 AM - 1,829.5430 2,818.9790 312.5422 731.9224 79.8296 12/6/13 7:00 AM - 1,823.3940 2,818.8950 312.7814 732.1829 79.8419 12/6/13 8:00 AM - 1,828.0129 2,818.2500 313.6321 732.5507 79.8419 12/6/13 9:00 AM - 1,827.8630 2,818.3069 314.8257 733.3047 79.8419 12/6/13 10:00 AM - 1,826.6920 2,819.5859 315.1055 733.9240 79.7563 12/6/13 11:00 AM - 1,856.5430 2,823.0349 315.9379 734.7319 79.7196 12/6/13 12:00 PM - 1,857.7780 2,823.8411 316.3990 735.1772 79.7563 12/6/13 1:00 PM - 1,858.8879 2,825.3911 317.1122 735.6648 79.7196 12/6/13 2:00 PM - 1,851.1331 2,825.3081 317.3170 735.8777 79.7319 12/6/13 3:00 PM - 1,853.5710 2,824.7090 317.0223 735.8931 79.7563 12/6/13 4:00 PM - 1,851.8820 2,825.4380 317.1816 735.8402 79.7685 12/6/13 5:00 PM - 1,849.8060 2,826.3630 317.1927 735.8611 79.7563 12/6/13 6:00 PM - 1,842.0050 2,825.0229 316.7482 735.5627 79.7930 12/6/13 7:00 PM 1,843.9490 2,823.8621 315.3386 734.6136 79.7930 12/6/13 8:00 PM - 1,841.6440 2,825.1379 314.0269 733.8732 79.7930 12/6/13 9:00 PM - 1,835.9990 2,824.1819 311.2119 732.3368 79.7685 12/6/13 10:00 PM - 1,838.7980 2,825.1541 309.8015 730.9600 79.7930 12/6/13 11:00 PM - 1,796.0439 2,817.2000 310.4540 730.4857 79.9639 12/7/13 12:00 AM - 1,799.7330 2,817.5049 310.8480 730.8113 79.9519 12/7/13 1:00 AM - 1,793.4139 2,816.6631 309.9971 730.5294 79.9396 12/7/13 2:00 AM - 1,800.3199 2,817.2029 310.9586 730.6969 79.9519 12/7/13 3:00 AM - 1,797.5070 2,816.1931 311.2992 731.2355 79.9519 12/7/13 4:00 AM - 1,794.7650 2,815.3059 308.2611 730.0311 80.0129 12/7/13 5:00 AM - 1,795.3320 2,816.3479 296.3571 723.2888 79.9396 12/7/13 6:00 AM - 1,787.2841 2,815.1011 284.1616 715.6263 79.9884 12/7/13 7:00 AM - 1,793.5500 2,815.6770 273.9440 709.1681 79.8785 12/7/13 8:00 AM - 1,855.5070 2,820.7500 265.3656 703.3712 79.7807 12/7/13 9:00 AM - 1,828.6610 2,821.3291 267.4987 703.6696 79.5484 12/7/13 10:00 AM - 1,821.4020 2,822.5620 277.7609 708.9408 79.4872 12/7/13 11:00 AM - 1,818.0190 2,822.2739 287.3820 714.7092 79.4872 12/7/13 12:00 PM - 1,817.1870 2,823.7451 294.8745 719.5389 79.5607 12/7/13 1:00 PM - 1,816.6160 2,824.0000 301.0605 723.5505 79.6218 12/7/13 2:00 PM - 1,505.9570 2,746.2000 325.1154 722.5236 82.6707 12/7/13 3:00 PM - 1,421.3990 2,734.5291 318.2451 722.9845 82.5258 12/7/13 4:00 PM - 1,907.5455 2,787.1909 306.8491 722.2800 81.0482 12/7/13 5:00 PM - 1,848.2208 2,797.1611 302.0573 723.3154 79.8663 12/7/13 6:00 PM - 1,824.9814 2,800.4507 303.5906 724.7955 79.8541 12/7/13 7:00 PM - 1,804.7390 2,803.0308 304.9086 725.8474 79.8419 12/7/13 8:00 PM - 1,814.7625 2,806.0308 305.0162 726.5669 79.8419 12/7/13 9:00 PM - 1,766.3457 2,800.7578 304.7021 726.4884 79.9639 12/7/13 10:00 PM - 1,778.3433 2,800.5132 303.2959 725.6953 79.9884 12/7/13 11:00 PM - 1,794.7085 2,804.0020 303.0164 725.4707 80.0006 12/8/13 12:00 AM - 1,796.9968 2,804.0107 304.0230 726.3389 79.9519 12/8/13 1:00 AM - 1,799.3940 2,804.9497 306.2759 727.7856 79.9639 12/8/13 2:00 AM - 1,450.4949 2,770.3994 311.1650 729.6333 80.4031 12/8/13 3:00 AM - 1,445.7817 2,746.0767 320.7040 729.7728 81.7640 12/8/13 4:00 AM - 1,460.2465 2,738.0532 317.3904 728.2225 82.0908 12/8/13 5:00 AM - 1,473.2794 2,733.6147 305.5339 721.2124 82.1272 12/8/13 6:00 AM - 1,544.2886 2,734.8188 295.2268 714.4097 81.9941 12/8/13 7:00 AM - 1,529.8833 2,731.8433 288.3956 710.4568 81.7761 12/8/13 8:00 AM - 1,521.3004 2,727.9600 286.2083 708.6849 81.7519 12/8/13 9:00 AM - 1,517.1241 2,724.3936 285.6727 708.0061 81.7035 12/8/13 10:00 AM - 1,519.2559 2,722.0806 285.2401 707.6808 81.6429 12/8/13 11:00 AM - 1,523.3765 2,719.2544 285.2018 707.6438 81.6307 12/8/13 12:00 PM - 1,756.0461 2,736.5728 284.2324 707.1757 81.5580 12/8/13 1:00 PM - 1,919.9984 2,783.3936 262.9543 703.0349 79.4260 12/8/13 2:00 PM - 1,899.6127 2,790.2939 256.6407 698.9200 79.2546 12/8/13 3:00 PM - 1,888.8352 2,796.5273 253.6900 696.9469 79.1565 12/8/13 4:00 PM - 1,881.8163 2,800.6387 251.5771 695.3512 79.1198 12/8/13 5:00 PM - 1,873.0597 2,802.9746 249.3383 693.8993 79.1076 12/8/13 6:00 PM - 1,857.7241 2,804.2905 235.5733 687.4047 79.1565 12/8/13 7:00 PM - 1,833.5790 2,805.3081 205.7341 670.6053 79.1688 12/8/13 8:00 PM - 1,833.2362 2,807.2939 188.6486 655.0446 79.0586 12/8/13 9:00 PM - 1,816.9989 2,806.4551 190.6106 645.7743 78.9113 12/8/13 10:00 PM - 1,760.8751 2,797.5283 192.3705 640.0886 79.0707 12/8/13 11:00 PM - 1,770.5376 2,797.3311 207.2400 644.2750 78.9972 12/9/13 12:00 AM - 1,773.3309 2,797.8584 227.0060 657.5294 78.9235 12/9/13 1:00 AM - 1,870.6591 2,810.7339 239.5899 667.3490 78.7517 12/9/13 2:00 AM - 1,851.5712 2,812.6045 249.3497 675.2761 78.6781 12/9/13 3:00 AM - 1,688.6246 2,800.9956 257.2833 680.8796 78.9482 12/9/13 4:00 AM - 1,915.6154 2,810.4839 261.7207 683.3398 79.3281 12/9/13 5:00 AM - 1,817.7247 2,809.4995 260.3206 684.5032 79.0340 12/9/13 6:00 AM - 1,815.8175 2,810.1162 261.8173 685.5378 79.0586 12/9/13 7:00 AM - 1,814.1429 2,810.4966 262.9515 686.6017 79.1076 12/9/13 8:00 AM - 1,822.2091 2,811.8237 262.6819 686.8978 79.1076 12/9/13 9:00 AM - 1,824.2766 2,813.2334 263.4502 687.2998 79.0830 12/9/13 10:00 AM - 1,728.6018 2,797.7153 280.5247 694.8441 79.5607 12/9/13 11:00 AM - 1,736.2378 2,796.4600 306.4724 711.1461 79.6218 12/9/13 12:00 PM - 1,848.4282 2,810.1504 331.0877 728.8914 79.4995 12/9/13 1:00 PM - 1,831.8148 2,811.3887 352.1546 744.6652 79.4260 12/9/13 2:00 PM - 565.2623 2,636.3921 388.5098 751.3680 83.6217 12/9/13 3:00 PM - 565.2623 2,560.6831 442.4316 737.6362 88.4102 12/9/13 4:00 PM - 565.2623 2,513.8916 483.8604 723.4971 91.7458 12/9/13 5:00 PM - 565.2623 2,478.0615 517.6151 711.8761 94.3460 12/9/13 6:00 PM - 565.2623 2,447.1006 545.9984 702.2623 96.4286 12/9/13 7:00 PM - 565.2623 2,421.2964 570.6233 694.3091 98.2105 12/9/13 8:00 PM - 565.2623 2,397.1826 592.2634 687.5059 99.7770 12/9/13 9:00 PM - 565.2623 2,376.2056 611.5194 681.6942 101.1439 12/9/13 10:00 PM - 565.2623 2,355.8779 628.9912 676.7247 102.3698 12/9/13 11:00 PM - 3,545.6272 2,768.3608 423.8586 653.5576 89.7342 12/10/13 12:00 AM - 2,757.4451 2,775.4858 361.5611 683.5292 80.6955 12/10/13 1:00 AM - 2,502.1318 2,783.8481 355.9931 703.3994 79.9639 12/10/13 2:00 AM - 2,353.2617 2,789.4326 353.6700 715.3069 79.6585 12/10/13 3:00 AM - 2,253.0117 2,791.4780 355.3492 724.7048 79.5607 12/10/13 4:00 AM - 2,179.6030 2,793.8682 345.8838 727.5839 79.5117 12/10/13 5:00 AM - 2,132.6108 2,796.6553 329.6624 721.4595 79.5117 12/10/13 6:00 AM - 2,093.6748 2,799.0337 318.2320 717.2878 79.3893 12/10/13 7:00 AM - 2,056.1565 2,799.5596 314.0051 715.5883 79.3526 12/10/13 8:00 AM - 2,021.0245 2,802.3213 334.8167 724.2399 79.3158 12/10/13 9:00 AM - 1,996.5780 2,804.2021 386.5276 757.4232 79.4383 12/10/13 10:00 AM - 1,961.3578 2,803.0518 412.6649 778.0630 79.7807 12/10/13 11:00 AM - 1,947.5707 2,803.2588 422.0746 787.6248 80.0617 12/10/13 12:00 PM - 1,934.0143 2,805.0503 425.9444 792.3907 80.2081 12/10/13 1:00 PM - 1,924.0245 2,805.3940 428.3738 795.5374 80.3544 12/10/13 2:00 PM - 1,907.5381 2,804.3184 429.6549 797.6858 80.4519 12/10/13 3:00 PM - 1,884.9928 2,803.5439 430.4483 798.8977 80.5615 12/10/13 4:00 PM - 1,838.7827 2,799.8042 430.9465 799.9911 80.6833 12/10/13 5:00 PM - 1,846.3492 2,799.9731 431.2366 800.5935 80.7685 12/10/13 6:00 PM - 1,843.5758 2,800.8872 431.4816 801.3971 80.8049 12/10/13 7:00 PM - 1,879.3140 2,807.3213 431.9316 802.6334 80.6590 12/10/13 8:00 PM - 1,865.3940 2,807.5552 432.5444 803.4198 80.7077 12/10/13 9:00 PM - 1,862.3921 2,808.4849 432.8039 804.0352 80.7321 12/10/13 10:00 PM - 1,858.5457 2,808.8750 432.6793 804.4445 80.7321 12/10/13 11:00 PM - 1,850.3771 2,809.8159 433.0052 804.8555 80.7685 12/11/13 12:00 AM - 1,840.6615 2,808.6450 433.0938 805.2899 80.7929 12/11/13 1:00 AM - 1,835.4143 2,808.9194 432.1320 805.0564 80.8049 12/11/13 2:00 AM - 1,833.1202 2,809.2388 429.2015 803.5951 80.8537 12/11/13 3:00 AM - 1,796.4285 2,803.1118 428.9835 802.5756 81.0603 12/11/13 4:00 AM - 1,796.2729 2,802.5371 428.7837 803.1930 80.9996 12/11/13 5:00 AM - 1,798.3823 2,803.3721 426.3962 802.2126 81.0239 12/11/13 6:00 AM - 1,831.4940 2,808.6890 424.7516 801.3141 80.8902 12/11/13 7:00 AM - 1,826.0010 2,809.8691 425.9279 802.3885 80.8293 12/11/13 8:00 AM - 1,821.1150 2,810.7358 427.7642 803.6786 80.8659 12/11/13 9:00 AM - 1,814.5123 2,811.3442 429.9365 805.0116 80.8902 12/11/13 10:00 AM - 1,778.3240 2,809.6699 430.4974 805.8981 80.9145 12/11/13 11:00 AM - 1,794.0190 2,810.1675 431.1823 806.1886 81.0118 12/11/13 12:00 PM - 1,799.3370 2,810.6299 432.1075 807.0428 81.0118 12/11/13 1:00 PM - 1,797.3170 2,811.3140 432.7201 807.7509 81.0118 12/11/13 2:00 PM - 1,789.5580 2,808.9900 432.3175 807.7462 81.0603 12/11/13 3:00 PM - 1,790.5250 2,808.9150 430.9766 807.0425 81.0361 12/11/13 4:00 PM - 1,791.1520 2,808.9939 429.7003 806.3605 81.0361 12/11/13 5:00 PM - 1,792.8180 2,809.5190 428.6608 805.8446 81.0239 12/11/13 6:00 PM - 1,791.1030 2,809.3740 428.4502 805.7825 81.0239 12/11/13 7:00 PM - 1,790.6960 2,810.2170 428.4152 805.9110 81.0361 12/11/13 8:00 PM - 1,782.0811 2,808.9500 428.9125 806.2300 81.0482 12/11/13 9:00 PM - 1,786.8440 2,809.6021 429.4586 806.6696 81.0603 12/11/13 10:00 PM - 1,784.5830 2,809.2310 430.0536 807.2281 81.0361 12/11/13 11:00 PM - 1,786.4700 2,809.3860 430.6779 807.8666 81.0603 12/12/13 12:00 AM - 1,788.8361 2,809.6389 431.3088 808.5286 81.0482 12/12/13 1:00 AM - 1,776.8560 2,808.2290 432.1227 808.9908 81.0846 12/12/13 2:00 AM - 1,778.5800 2,807.9851 432.8981 809.5955 81.1211 12/12/13 3:00 AM - 1,769.0670 2,807.5110 433.7354 810.2279 81.1454 12/12/13 4:00 AM - 1,768.4230 2,806.5471 434.6816 810.9799 81.2062 12/12/13 5:00 AM - 1,766.9810 2,806.8359 435.2847 811.4552 81.1819 12/12/13 6:00 AM - 1,769.4810 2,806.4900 435.8454 811.9689 81.1819 12/12/13 7:00 AM - 1,772.2360 2,806.8711 436.2595 812.5153 81.2182 12/12/13 8:00 AM - 1,771.5210 2,807.8479 436.9337 813.0442 81.1940 12/12/13 9:00 AM - 1,767.2590 2,807.8689 437.5739 813.5182 81.1940 12/12/13 10:00 AM - 1,757.0060 2,806.1650 437.0533 813.2936 81.2669 12/12/13 11:00 AM - 1,594.1200 2,784.1870 438.2012 812.1743 81.8124 12/12/13 12:00 PM - 1,611.8190 2,779.6890 436.9915 810.5132 82.0908 12/12/13 1:00 PM - 1,627.3140 2,778.1350 435.6141 809.9314 82.0545 12/12/13 2:00 PM - 1,637.5320 2,777.1880 431.7555 808.3450 82.0425 12/12/13 3:00 PM - 1,645.3790 2,776.7539 426.4248 805.2633 81.9457 12/12/13 4:00 PM - 1,646.5150 2,775.1780 421.7920 802.2675 81.9093 12/12/13 5:00 PM - 1,703.0750 2,779.2791 417.3893 799.5996 81.8004 12/12/13 6:00 PM - 1,699.7070 2,780.9561 413.3667 797.7614 81.6065 12/12/13 7:00 PM - 1,697.3040 2,780.6389 410.9944 796.2501 81.5216 12/12/13 8:00 PM - 1,692.8030 2,780.2629 409.0656 794.8391 81.5095 12/12/13 9:00 PM - 1,188.7531 2,734.0830 409.5339 793.7444 82.0304 12/12/13 10:00 PM - 1,332.9200 2,713.9490 416.5784 789.3818 83.8858 12/12/13 11:00 PM - 1,441.1350 2,718.8401 407.4819 786.2560 83.5976 12/13/13 12:00 AM - 1,497.2070 2,722.6931 395.1738 780.4264 83.1287 12/13/13 1:00 AM - 1,507.0909 2,723.3911 392.4533 778.5779 82.8395 12/13/13 2:00 AM - 1,507.1100 2,722.1470 395.0595 780.2721 82.7310 12/13/13 3:00 AM - 1,513.1801 2,721.7209 398.4433 782.8322 82.6586 12/13/13 4:00 AM - 1,525.5360 2,721.6321 402.6907 786.1005 82.5983 12/13/13 5:00 AM - 1,536.2800 2,721.5359 405.2029 788.5452 82.5138 12/13/13 6:00 AM - 1,541.1840 2,721.9141 405.7654 789.5519 82.4655 12/13/13 7:00 AM - 1,546.6010 2,722.6580 405.4181 789.6932 82.4534 12/13/13 8:00 AM - 1,553.5031 2,724.0620 405.5009 790.1858 82.4172 12/13/13 9:00 AM - 1,554.0740 2,725.3870 405.4029 790.2023 82.3809 12/13/13 10:00 AM - 1,556.3380 2,726.5100 405.6827 790.5656 82.3327 12/13/13 11:00 AM - 1,563.7340 2,726.5039 406.7227 791.3055 82.3206 12/13/13 12:00 PM - 1,571.4990 2,727.6270 407.0959 792.0209 82.2601 12/13/13 1:00 PM - 1,574.4320 2,727.3030 407.4785 792.5695 82.2360 12/13/13 2:00 PM - 1,578.0420 2,727.2710 408.7391 793.2975 82.2239 12/13/13 3:00 PM - 1,584.7330 2,728.0439 409.1006 793.8738 82.1756 12/13/13 4:00 PM - 1,587.4080 2,728.9331 409.5017 794.4341 82.1513 12/13/13 5:00 PM - 1,596.7629 2,728.5500 409.7147 794.6775 82.1392 12/13/13 6:00 PM - 1,599.5750 2,729.2000 410.2529 795.2891 82.0908 12/13/13 7:00 PM - 1,603.4520 2,729.7009 410.2160 795.5356 82.0788 12/13/13 8:00 PM - 1,606.6310 2,730.2119 410.1751 795.5653 82.0425 12/13/13 9:00 PM - 1,609.1600 2,730.7561 409.4050 795.3389 82.0182 12/13/13 10:00 PM - 1,610.8760 2,731.0381 409.6492 795.5308 82.0062 12/13/13 11:00 PM - 1,612.5699 2,732.0430 409.8128 795.7288 82.0062 12/14/13 12:00 AM - 1,612.7380 2,732.6831 408.6876 795.3550 81.9941 12/14/13 1:00 AM - 1,614.8940 2,733.2329 407.4002 794.5170 81.9699 12/14/13 2:00 AM - 1,617.7770 2,733.6189 406.2316 793.7451 82.0062 12/14/13 3:00 AM - 1,624.0630 2,733.3850 405.1597 793.1908 81.9457 12/14/13 4:00 AM - 1,623.5060 2,733.4370 403.3229 792.0913 81.9336 12/14/13 5:00 AM - 1,624.1169 2,733.9141 401.1823 790.7838 81.9214 12/14/13 6:00 AM - 1,628.4250 2,734.1250 399.5551 789.7617 81.8730 12/14/13 7:00 AM - 1,634.5380 2,734.1311 397.6494 788.7747 81.8368 12/14/13 8:00 AM - 1,637.8940 2,734.8069 395.8420 787.4417 81.8004 12/14/13 9:00 AM - 1,639.7620 2,735.6509 393.5135 786.2130 81.8004 12/14/13 10:00 AM - 1,633.5530 2,736.5540 391.3676 784.5721 81.7882 12/14/13 11:00 AM - 1,592.5250 2,735.8650 388.8536 783.1279 81.7398 12/14/13 12:00 PM - 1,632.5940 2,736.7891 386.9338 781.2188 81.8489 12/14/13 1:00 PM - 1,632.4580 2,737.7661 383.3509 779.4084 81.7761 12/14/13 2:00 PM - 1,636.1639 2,738.5100 381.2104 777.9928 81.7155 12/14/13 3:00 PM - 1,623.3149 2,738.8501 378.6945 776.6575 81.6307 12/14/13 4:00 PM - 1,632.4890 2,738.3540 377.7921 775.7059 81.6671 12/14/13 5:00 PM - 1,635.7830 2,739.4199 376.3027 774.7854 81.6187 12/14/13 6:00 PM - 1,635.9170 2,738.8950 375.2938 774.2086 81.6187 12/14/13 7:00 PM - 1,641.9740 2,739.1760 374.4979 773.7777 81.5459 12/14/13 8:00 PM - 1,644.5060 2,739.5330 374.4832 773.5752 81.5459 12/14/13 9:00 PM - 1,646.8879 2,739.1111 376.1856 774.7073 81.5216 12/14/13 10:00 PM - 1,644.6710 2,738.7830 376.5026 775.0111 81.4974 12/14/13 11:00 PM - 1,644.9301 2,739.7739 376.3222 774.8776 81.4974 12/15/13 12:00 AM - 1,648.8700 2,740.1890 376.4286 775.0073 81.4853 12/15/13 1:00 AM - 1,649.5129 2,741.4241 375.7695 774.5994 81.4610 12/15/13 2:00 AM - 1,648.0300 2,741.4690 374.5834 773.8175 81.4853 12/15/13 3:00 AM - 1,647.7760 2,742.1780 373.2664 772.9183 81.4489 12/15/13 4:00 AM - 1,648.0520 2,742.5410 372.0994 772.0808 81.4368 12/15/13 5:00 AM - 1,590.8330 2,738.3560 372.1821 770.9554 81.6792 12/15/13 6:00 AM - 1,611.2560 2,735.4170 369.6747 769.6915 81.7155 12/15/13 7:00 AM - 1,817.3621 2,752.6990 366.4252 768.3124 81.4610 12/15/13 8:00 AM - 523.2215 2,544.9971 440.8275 764.3750 87.8923 12/15/13 9:00 AM - 523.2215 2,494.0620 495.6501 753.4951 91.7112 12/15/13 10:00 AM - 523.2215 2,456.6851 536.6770 743.3953 94.4718 12/15/13 11:00 AM - 523.2215 2,425.7700 569.4916 734.6210 96.7228 12/15/13 12:00 PM - 2,618.0210 2,695.2090 437.6748 714.3472 89.2079 12/15/13 1:00 PM - 2,210.7881 2,719.8181 370.9169 729.0542 82.0788 12/15/13 2:00 PM - 2,055.9780 2,731.0540 362.8888 739.7422 81.1332 12/15/13 3:00 PM - 1,970.3900 2,737.6289 359.8629 745.9731 80.8415 12/15/13 4:00 PM - 1,920.2660 2,742.0811 359.0828 750.2847 80.7077 12/15/13 5:00 PM - 1,888.3781 2,747.0359 360.9770 754.2563 80.6224 12/15/13 6:00 PM - 1,825.6290 2,742.9580 367.2625 759.5728 80.7929 12/15/13 7:00 PM - 1,812.1150 2,744.9041 372.6887 764.6920 80.8049 12/15/13 8:00 PM - 1,797.6801 2,746.6331 375.6618 768.2374 80.8415 12/15/13 9:00 PM - 1,783.9871 2,748.8679 377.2271 770.2631 80.8659 12/15/13 10:00 PM - 1,773.3870 2,750.4460 378.1444 771.7494 80.8902 12/15/13 11:00 PM (null) 1,762.6935 2,752.0107 377.3741 772.1605 80.9266 12/16/13 12:00 AM (null) 1,754.7749 2,752.6455 376.9956 772.2554 80.9509 12/16/13 1:00 AM (null) 1,744.4010 2,753.2378 377.0429 772.7467 80.9875 12/16/13 2:00 AM (null) 1,738.6858 2,753.8848 375.9160 772.5535 81.0118 12/16/13 3:00 AM (null) 1,732.4003 2,754.9858 375.8517 772.4503 81.0239 12/16/13 4:00 AM (null) 1,726.8174 2,754.6792 374.5086 772.2250 81.0603 12/16/13 5:00 AM (null) 1,722.8300 2,755.4785 357.1592 762.9629 81.0482 12/16/13 6:00 AM (null) 1,717.5583 2,756.2524 351.0116 756.9114 81.0482 12/16/13 7:00 AM (null) 1,717.6028 2,756.9038 356.3654 759.3342 80.9632 12/16/13 8:00 AM (null) 1,718.0098 2,758.3325 363.3901 763.6124 80.9145 12/16/13 9:00 AM (null) 1,716.2078 2,758.4780 368.5334 767.2015 80.9388 12/16/13 10:00 AM (null) 1,743.4617 2,763.9312 372.1441 770.1523 80.8902 12/16/13 11:00 AM (null) 1,722.6932 2,764.6997 375.6370 772.8113 80.9023 12/16/13 12:00 PM (null) 1,720.1343 2,765.1465 377.5282 774.5132 80.9875 12/16/13 1:00 PM (null) 1,720.4159 2,766.7378 378.5510 775.5280 81.0239 12/16/13 2:00 PM (null) 1,717.5573 2,767.8926 379.5802 776.1979 81.0482 12/16/13 3:00 PM (null) 1,716.4628 2,767.1309 380.5850 777.0647 81.0725 12/16/13 4:00 PM (null) 1,713.6791 2,767.4658 381.5681 777.8300 81.0968 12/16/13 5:00 PM (null) 1,713.6283 2,767.6719 382.8233 778.6685 81.1211 12/16/13 6:00 PM (null) 1,711.6219 2,768.1240 383.5621 779.3306 81.1576 12/16/13 7:00 PM (null) 1,705.5405 2,768.6021 384.1366 779.6846 81.1454 12/16/13 8:00 PM (null) 1,708.0292 2,768.5679 384.4623 779.9955 81.1454 12/16/13 9:00 PM (null) 1,709.3000 2,769.7861 385.9726 780.9774 81.1454 12/16/13 10:00 PM (null) 1,708.1672 2,769.8374 387.7069 782.2833 81.1454 12/16/13 11:00 PM (null) 1,703.9724 2,770.3008 389.6804 783.4126 81.1940 12/17/13 12:00 AM (null) 1,701.8854 2,772.1191 390.8535 784.3044 81.1819 12/17/13 1:00 AM (null) 1,697.2554 2,771.9800 391.9429 785.0890 81.2062 12/17/13 2:00 AM (null) 1,693.0461 2,773.2588 392.6167 785.4642 81.2426 12/17/13 3:00 AM (null) 1,694.7094 2,773.4609 393.7646 786.1844 81.2669 12/17/13 4:00 AM (null) 1,694.1948 2,773.7471 394.4924 786.8972 81.2426 12/17/13 5:00 AM (null) 1,695.7209 2,774.7510 394.4210 787.0519 81.2548 12/17/13 6:00 AM (null) 1,700.4480 2,774.0835 393.7030 786.6882 81.2548 12/17/13 7:00 AM (null) 1,700.0204 2,774.4438 393.4502 786.5343 81.2548 12/17/13 8:00 AM (null) 1,695.4796 2,774.4912 394.1068 786.8008 81.2669 12/17/13 9:00 AM (null) 1,694.6821 2,774.8877 395.0906 787.3937 81.2789 12/17/13 10:00 AM (null) 1,693.0596 2,775.5176 394.8129 787.6187 81.3032 12/17/13 11:00 AM (null) 1,690.5443 2,776.0410 394.3933 787.4470 81.2911 12/17/13 12:00 PM (null) 1,690.1340 2,776.8945 394.4002 787.3354 81.3154 12/17/13 1:00 PM (null) 1,691.2307 2,776.8887 393.6526 787.0607 81.2911 12/17/13 2:00 PM (null) 1,689.7231 2,777.3447 392.8991 786.5446 81.3154 12/17/13 3:00 PM - 1,673.5210 2,774.6489 392.5588 785.8380 81.3761 12/17/13 4:00 PM - 1,670.3986 2,774.7407 392.7721 785.7230 81.4004 12/17/13 5:00 PM - 1,687.1249 2,776.9336 392.7768 785.9515 81.3518 12/17/13 6:00 PM - 1,686.0159 2,778.0522 393.3090 786.4291 81.3275 12/17/13 7:00 PM - 1,685.1023 2,776.7544 393.8652 786.9387 81.3154 12/17/13 8:00 PM - 1,690.5076 2,778.0137 394.1859 787.3442 81.3032 12/17/13 9:00 PM - 1,689.3859 2,776.7915 394.3207 787.3550 81.3883 12/17/13 10:00 PM - 1,691.5223 2,777.8433 394.1846 787.3503 81.2911 12/17/13 11:00 PM - 1,703.1030 2,778.6484 393.9603 787.3478 81.2548 12/18/13 12:00 AM - 1,677.4797 2,775.8428 394.4838 787.3671 81.3518 12/18/13 1:00 AM - 1,675.0280 2,775.3975 395.0897 787.4796 81.4004 12/18/13 2:00 AM - 1,692.6267 2,778.6968 395.0164 787.7531 81.3275 12/18/13 3:00 AM - 1,695.6396 2,779.2861 395.8104 788.3618 81.3154 12/18/13 4:00 AM - 1,695.8719 2,779.5625 396.3169 788.8845 81.3154 12/18/13 5:00 AM - 1,698.6533 2,779.6582 396.7495 789.4265 81.3032 12/18/13 6:00 AM - 1,697.8217 2,779.5137 397.1837 789.6195 81.3154 12/18/13 7:00 AM - 1,700.1813 2,780.0640 397.9177 790.0492 81.3032 12/18/13 8:00 AM - 1,698.0853 2,779.9004 398.6171 790.5419 81.3396 12/18/13 9:00 AM - 1,708.7012 2,773.5054 400.0074 789.9635 81.7155 12/18/13 10:00 AM - 1,678.2455 2,771.2031 398.4610 789.4739 81.6187 12/18/13 11:00 AM - 1,666.1398 2,772.2925 398.0281 789.5931 81.4974 12/18/13 12:00 PM - 1,678.8540 2,774.4043 397.3209 789.3647 81.4731 12/18/13 1:00 PM - 1,675.4586 2,775.5679 397.6099 789.4442 81.4610 12/18/13 2:00 PM - 1,650.1947 2,772.8003 397.3586 789.0817 81.5337 12/18/13 3:00 PM - 1,660.5823 2,773.9204 395.9439 788.0813 81.5702 12/18/13 4:00 PM - 1,585.8134 2,764.0361 395.9435 787.1960 81.7882 12/18/13 5:00 PM - 1,661.7383 2,771.9097 393.8574 786.5588 81.5943 12/18/13 6:00 PM - 1,675.4395 2,775.1665 394.2454 786.9869 81.4489 12/18/13 7:00 PM - 1,675.1014 2,776.9805 402.0108 791.4003 81.4004 12/18/13 8:00 PM - 1,679.1606 2,776.9248 410.9654 797.2291 81.4124 12/18/13 9:00 PM - 1,678.2765 2,777.6362 414.8097 800.5350 81.4731 12/18/13 10:00 PM - 1,681.6829 2,778.1260 416.2056 801.8333 81.4610 12/18/13 11:00 PM - 1,682.5955 2,777.1616 416.5324 802.4420 81.5095 12/19/13 12:00 AM - 1,685.3920 2,777.8657 416.3021 802.2842 81.5095 12/19/13 1:00 AM - 1,684.8844 2,778.2007 416.7292 802.6149 81.5095 12/19/13 2:00 AM - 1,683.4348 2,778.4580 418.0792 803.3944 81.5337 12/19/13 3:00 AM - 1,652.9976 2,773.9434 417.4756 802.9182 81.6914 12/19/13 4:00 AM - 1,660.3173 2,774.8652 414.7225 800.9679 81.7035 12/19/13 5:00 AM - 1,663.2158 2,773.7666 412.3530 799.4457 81.6914 12/19/13 6:00 AM - 1,665.1766 2,773.8618 410.2236 797.9697 81.6792 12/19/13 7:00 AM - 1,668.9563 2,773.6465 409.2536 797.2206 81.6550 12/19/13 8:00 AM - 1,668.8116 2,774.1147 408.4606 796.8011 81.6429 12/19/13 9:00 AM - 1,672.1012 2,774.6245 408.6245 796.8674 81.6429 12/19/13 10:00 AM - 1,536.2750 2,757.8027 410.9711 797.2375 82.0062 12/19/13 11:00 AM - 1,761.2234 2,767.3838 412.2891 796.7155 82.2601 12/19/13 12:00 PM - 1,693.5228 2,772.3257 409.2627 797.6079 81.6792 12/19/13 1:00 PM - 1,683.9219 2,774.1470 410.7301 798.7542 81.5822 12/19/13 2:00 PM - 1,681.4470 2,775.1958 411.8967 799.5237 81.5943 12/19/13 3:00 PM - 1,677.6333 2,775.7456 413.3383 800.4025 81.6065 12/19/13 4:00 PM - 1,623.9404 2,768.0176 415.3546 800.8228 81.8368 12/19/13 5:00 PM - 1,681.3815 2,774.5562 413.9955 800.6276 81.6914 12/19/13 6:00 PM - 1,680.6967 2,774.8022 413.9207 800.9745 81.6429 12/19/13 7:00 PM - 1,683.0046 2,774.9800 413.4328 800.8655 81.6671 12/19/13 8:00 PM - 1,683.6577 2,775.3076 412.9157 800.4337 81.6550 12/19/13 9:00 PM - 1,680.8091 2,775.4043 411.3668 799.5223 81.6671 12/19/13 10:00 PM - 1,693.3123 2,777.3638 410.6760 799.3160 81.6065 12/19/13 11:00 PM - 1,676.8770 2,776.0132 410.3293 798.9865 81.6307 12/20/13 12:00 AM - 1,682.4904 2,775.7461 409.7070 798.5155 81.6550 12/20/13 1:00 AM - 1,683.6853 2,774.7920 408.0900 797.2297 81.6307 12/20/13 2:00 AM - 1,683.5587 2,775.5205 411.0777 799.3016 81.6307 12/20/13 3:00 AM - 1,684.2576 2,776.3320 410.0244 799.0721 81.6187 12/20/13 4:00 AM - 1,683.4272 2,776.6021 408.0168 797.6705 81.6429 12/20/13 5:00 AM - 1,681.6411 2,775.9253 405.3909 796.0806 81.6429 12/20/13 6:00 AM - 1,682.1218 2,775.1685 402.8052 794.2250 81.6187 12/20/13 7:00 AM - 1,683.4449 2,775.9299 399.4585 791.9745 81.5943 12/20/13 8:00 AM - 1,680.4080 2,775.7839 397.6074 790.5752 81.5822 12/20/13 9:00 AM - 1,677.0200 2,775.5510 396.2804 789.4957 81.5943 12/20/13 10:00 AM - 1,675.1949 2,775.9480 395.2726 788.9142 81.5459 12/20/13 11:00 AM - 1,678.1670 2,776.2520 394.8499 788.4833 81.5216 12/20/13 12:00 PM - 1,678.4290 2,776.9500 394.1024 788.1912 81.5095 12/20/13 1:00 PM - 1,680.0770 2,777.9290 393.0436 787.4608 81.5216 12/20/13 2:00 PM - 1,676.4470 2,778.1079 393.3926 787.4199 81.5459 12/20/13 3:00 PM - 1,672.3550 2,777.8501 394.5903 788.1300 81.4853 12/20/13 4:00 PM - 1,672.1890 2,778.1479 395.4015 788.7695 81.4853 12/20/13 5:00 PM - 1,668.2810 2,779.3999 395.9965 789.2017 81.4974 12/20/13 6:00 PM - 1,670.1281 2,779.4629 396.8376 789.5837 81.5216 12/20/13 7:00 PM - 1,672.2330 2,778.5000 396.9688 789.7771 81.5337 12/20/13 8:00 PM - 1,672.8490 2,778.4600 397.5382 790.0497 81.5095 12/20/13 9:00 PM - 1,678.2111 2,779.0220 398.3544 790.6765 81.5216 12/20/13 10:00 PM - 1,668.7950 2,778.7991 399.0790 791.3326 81.5095 12/20/13 11:00 PM - 1,676.5500 2,779.7090 399.3888 791.6245 81.5216 12/21/13 12:00 AM - 1,677.7330 2,779.2930 400.0934 791.9928 81.5337 12/21/13 1:00 AM - 1,680.4301 2,778.8440 400.4919 792.5524 81.5459 12/21/13 2:00 AM - 1,683.4189 2,778.4319 401.1187 792.9753 81.5095 12/21/13 3:00 AM - 1,680.7740 2,778.7710 401.7281 793.4894 81.5095 12/21/13 4:00 AM - 1,681.2300 2,778.9480 402.8770 794.1563 81.5095 12/21/13 5:00 AM - 1,682.9500 2,779.5820 404.2844 795.0856 81.5337 12/21/13 6:00 AM - 1,683.0790 2,779.3459 405.0022 795.6781 81.5337 12/21/13 7:00 AM - 1,683.8580 2,779.0991 405.0129 795.8085 81.5702 12/21/13 8:00 AM - 1,683.3440 2,780.6111 404.8455 795.7875 81.5580 12/21/13 9:00 AM - 1,684.6021 2,779.6160 404.7247 795.7732 81.5822 12/21/13 10:00 AM - 1,684.7590 2,780.4590 405.0261 795.8416 81.5580 12/21/13 11:00 AM - 1,686.0310 2,780.5090 404.6404 795.7965 81.5580 12/21/13 12:00 PM - 1,688.2003 2,781.0879 404.2917 795.5575 81.5702 12/21/13 1:00 PM - 1,685.6189 2,782.3154 403.4160 795.1217 81.5459 12/21/13 2:00 PM - 1,683.0145 2,781.7334 403.2184 794.8883 81.5580 12/21/13 3:00 PM - 1,681.4551 2,781.4414 402.7604 794.5533 81.5580 12/21/13 4:00 PM - 1,679.2900 2,782.5498 401.8050 793.9877 81.5459 12/21/13 5:00 PM - 1,677.6713 2,782.7720 400.9498 793.3369 81.5459 12/21/13 6:00 PM - 1,678.4526 2,783.4111 400.4479 792.9281 81.5580 12/21/13 7:00 PM - 1,674.8569 2,782.6904 400.5596 792.7639 81.5459 12/21/13 8:00 PM - 1,673.3998 2,783.0400 399.7612 792.4757 81.5702 12/21/13 9:00 PM - 1,673.7776 2,783.2871 399.3900 792.0206 81.5459 12/21/13 10:00 PM - 1,672.3706 2,783.4702 399.9357 792.4165 81.5580 12/21/13 11:00 PM - 1,672.2344 2,783.5073 400.8531 793.1509 81.5459 12/22/13 12:00 AM - 1,673.2267 2,783.8975 401.8134 793.8224 81.5216 12/22/13 1:00 AM - 1,673.8593 2,784.2734 402.9187 794.5776 81.5459 12/22/13 2:00 AM - 1,672.8363 2,784.7344 404.3948 795.4836 81.5580 12/22/13 3:00 AM - 1,672.1996 2,783.5195 405.3581 796.1837 81.5459 12/22/13 4:00 AM - 1,667.7275 2,784.2402 407.3256 797.2657 81.5459 12/22/13 5:00 AM - 1,667.3835 2,785.5308 409.0517 798.4663 81.5822 12/22/13 6:00 AM - 1,667.4329 2,784.9888 410.4883 799.3855 81.5943 12/22/13 7:00 AM - 1,665.5912 2,784.8442 412.0564 800.2902 81.5822 12/22/13 8:00 AM - 1,667.6775 2,784.6167 413.0908 801.1235 81.6307 12/22/13 9:00 AM - 1,667.9788 2,784.7769 414.3375 801.9933 81.6307 12/22/13 10:00 AM - 1,662.6465 2,784.5913 415.2855 802.6636 81.6187 12/22/13 11:00 AM - 1,666.3926 2,785.2437 416.1326 803.1381 81.6550 12/22/13 12:00 PM - 1,666.3525 2,785.0840 416.5579 803.5137 81.6429 12/22/13 1:00 PM - 1,667.5702 2,785.8711 417.1963 804.0093 81.6429 12/22/13 2:00 PM - 1,673.0001 2,786.3892 417.5085 804.3561 81.6187 12/22/13 3:00 PM - 1,673.6210 2,787.7280 417.5834 804.5510 81.6307 12/22/13 4:00 PM - 1,675.7412 2,787.7471 419.0663 805.2792 81.6307 12/22/13 5:00 PM - 1,674.2238 2,787.5923 419.6459 805.8638 81.6550 12/22/13 6:00 PM - 1,615.2970 2,780.3594 419.8497 805.0719 81.8852 12/22/13 7:00 PM - 1,613.5914 2,778.5244 419.8812 804.7472 81.9699 12/22/13 8:00 PM - 1,615.8955 2,778.3975 419.0610 804.4064 82.0062 12/22/13 9:00 PM - 1,617.1696 2,778.3291 418.4235 803.9263 81.9699 12/22/13 10:00 PM - 1,617.1090 2,776.7896 417.9244 803.6025 81.9941 12/22/13 11:00 PM - 1,615.1403 2,776.9717 416.8578 803.0648 81.9820 12/23/13 12:00 AM - 1,618.3174 2,776.2842 417.7217 803.0785 81.9820 12/23/13 1:00 AM - 1,614.9214 2,776.9336 421.5666 805.6188 81.9820 12/23/13 2:00 AM - 1,616.8873 2,776.7324 419.9209 805.6078 81.9941 12/23/13 3:00 AM - 1,617.8174 2,776.5850 413.4287 801.7343 82.0062 12/23/13 4:00 AM - 1,618.7140 2,777.5439 405.3170 796.4933 82.0182 12/23/13 5:00 AM - 1,623.1444 2,776.8672 397.6544 791.4945 81.9820 12/23/13 6:00 AM - 1,621.7972 2,776.8130 391.4651 787.2297 81.9336 12/23/13 7:00 AM - 1,622.7192 2,778.1245 387.4086 783.9910 81.8730 12/23/13 8:00 AM - 1,612.9479 2,775.6167 391.9717 785.8802 81.8730 12/23/13 9:00 AM - 1,617.1892 2,776.1567 397.8024 789.7639 81.8730 12/23/13 10:00 AM - 1,621.1085 2,775.5508 402.0049 792.8063 81.8852 12/23/13 11:00 AM - 1,621.4579 2,775.9824 406.4209 795.6321 81.8852 12/23/13 12:00 PM - 1,620.5421 2,775.5718 410.5280 798.5348 81.9214 12/23/13 1:00 PM - 1,621.3230 2,775.1951 413.1062 800.6854 81.9214 12/23/13 2:00 PM - 1,621.6819 2,775.1475 414.8911 802.0859 81.9577 12/23/13 3:00 PM - 1,621.9330 2,775.5444 415.8583 802.8872 81.9577 12/23/13 4:00 PM - 1,619.4780 2,777.1160 416.3523 803.3339 81.9699 12/23/13 5:00 PM - 1,620.6990 2,776.7439 416.6940 803.6469 81.9699 12/23/13 6:00 PM - 1,616.7610 2,776.2461 416.4166 803.6165 82.0182 12/23/13 7:00 PM - 1,618.0890 2,775.5991 415.9991 803.4417 82.0182 12/23/13 8:00 PM - 1,615.0680 2,776.2900 414.8862 802.7488 82.0304 12/23/13 9:00 PM - 1,616.2750 2,775.3169 412.6852 801.5776 82.0425 12/23/13 10:00 PM - 1,618.6219 2,774.8989 411.8450 800.7242 82.0062 12/23/13 11:00 PM - 1,621.1970 2,774.9690 410.9778 800.3257 82.0182 12/24/13 12:00 AM - 1,624.8180 2,774.5801 410.3451 799.9579 81.9820 12/24/13 1:00 AM - 1,623.6670 2,774.1211 409.6259 799.5642 81.9699 12/24/13 2:00 AM - 1,623.7570 2,774.0710 408.6249 798.8827 81.9577 12/24/13 3:00 AM - 1,621.9750 2,774.2480 408.6290 798.7212 81.9336 12/24/13 4:00 AM - 1,619.5560 2,774.6279 410.1981 799.6533 81.9699 12/24/13 5:00 AM - 1,617.6110 2,774.5039 411.0422 800.3636 81.9577 12/24/13 6:00 AM - 1,615.7729 2,774.9529 411.2774 800.5566 81.9820 12/24/13 7:00 AM - 1,612.3740 2,776.3040 410.7775 800.3149 81.9941 12/24/13 8:00 AM - 1,612.2570 2,775.9551 409.9329 799.7423 82.0182 12/24/13 9:00 AM - 1,606.5439 2,775.5500 409.6971 799.3951 81.9699 12/24/13 10:00 AM - 1,604.3280 2,774.8069 409.9568 799.4469 81.9820 12/24/13 11:00 AM - 1,621.2159 2,777.5200 410.0794 799.7860 81.9336 12/24/13 12:00 PM - 1,623.7240 2,777.2891 410.3088 800.1984 81.8972 12/24/13 1:00 PM - 1,628.4180 2,777.7419 411.2038 800.8395 81.8609 12/24/13 2:00 PM - 1,624.7550 2,777.7029 411.7632 801.3027 81.8368 12/24/13 3:00 PM - 1,624.7350 2,778.1121 412.9109 801.9182 81.8852 12/24/13 4:00 PM - 1,623.4990 2,779.3569 414.5495 803.0424 81.8609 12/24/13 5:00 PM - 1,623.0120 2,779.6880 415.5081 803.7941 81.8972 12/24/13 6:00 PM - 1,626.5020 2,779.6570 416.2012 804.4529 81.8852 12/24/13 7:00 PM - 1,626.5820 2,780.5391 414.9886 803.8894 81.9214 12/24/13 8:00 PM - 1,624.3450 2,780.5500 414.6378 803.4774 81.9093 12/24/13 9:00 PM - 1,626.3340 2,779.9551 414.1802 803.3744 81.9093 12/24/13 10:00 PM - 1,624.9780 2,780.2241 412.8265 802.5616 81.9214 12/24/13 11:00 PM - 1,621.9830 2,780.6831 411.1609 801.4113 81.9214 12/25/13 12:00 AM - 1,621.4200 2,780.8760 409.3478 800.3126 81.9214 12/25/13 1:00 AM - 1,624.0560 2,780.4419 407.2797 798.9164 81.8972 12/25/13 2:00 AM - 1,626.1560 2,779.9480 405.9480 797.9934 81.8489 12/25/13 3:00 AM - 1,627.5280 2,779.8479 403.9531 796.9187 81.8368 12/25/13 4:00 AM - 1,627.2850 2,780.6431 401.0703 794.9391 81.8368 12/25/13 5:00 AM - 1,676.3781 2,787.7710 398.5796 793.8535 81.5943 12/25/13 6:00 AM - 1,596.6500 2,778.2791 399.1695 793.4490 81.7882 12/25/13 7:00 AM - 1,615.9630 2,779.4331 397.1027 791.9613 81.8368 12/25/13 8:00 AM - 1,620.4700 2,780.5801 395.0015 790.5167 81.8124 12/25/13 9:00 AM - 1,624.5410 2,780.2649 393.4579 789.5747 81.7761 12/25/13 10:00 AM - 1,626.9930 2,779.9661 391.5535 788.5281 81.7519 12/25/13 11:00 AM - 1,624.9060 2,780.1631 389.6829 787.2235 81.7277 12/25/13 12:00 PM - 1,623.7360 2,780.1631 387.3386 785.7858 81.7277 12/25/13 1:00 PM - 1,632.6310 2,782.3779 385.7253 784.6532 81.6065 12/25/13 2:00 PM - 1,621.7220 2,781.4141 385.6707 784.2621 81.6792 12/25/13 3:00 PM - 1,618.8800 2,781.3130 385.4794 784.1466 81.6550 12/25/13 4:00 PM - 1,619.5800 2,780.2029 383.7834 783.2692 81.7035 12/25/13 5:00 PM - 1,619.8879 2,780.9141 381.3358 781.7087 81.6429 12/25/13 6:00 PM - 1,622.0780 2,780.5801 379.7332 780.6005 81.6429 12/25/13 7:00 PM - 1,619.8110 2,781.1631 378.5098 779.6211 81.6065 12/25/13 8:00 PM - 1,619.6639 2,781.7351 378.0234 779.2792 81.5943 12/25/13 9:00 PM - 1,619.9480 2,781.6299 377.2182 778.8025 81.6065 12/25/13 10:00 PM - 1,617.9070 2,781.6221 377.0751 778.4159 81.6065 12/25/13 11:00 PM - 1,617.5129 2,780.8821 379.3708 779.4813 81.5822 12/26/13 12:00 AM - 1,613.0120 2,781.7791 381.0824 780.6769 81.5822 12/26/13 1:00 AM - 1,633.6660 2,782.8899 382.4416 781.6310 81.5702 12/26/13 2:00 AM - 1,635.3409 2,784.2319 383.4163 782.5060 81.5095 12/26/13 3:00 AM - 1,631.9840 2,784.9561 384.5279 783.3723 81.4731 12/26/13 4:00 AM - 1,687.7950 2,791.8201 384.6888 783.7576 81.3639 12/26/13 5:00 AM - 1,618.4020 2,785.7500 386.1789 784.3452 81.4731 12/26/13 6:00 AM - 1,625.8560 2,785.5181 386.6123 784.5299 81.5459 12/26/13 7:00 AM - 1,622.9871 2,786.7781 386.5415 784.4867 81.5095 12/26/13 8:00 AM - 920.7132 2,703.7200 398.0649 784.1246 83.5136 12/26/13 9:00 AM - 1,767.5160 2,774.8149 389.4443 779.4792 82.8516 12/26/13 10:00 AM - 1,678.8180 2,781.3469 384.2878 782.1433 81.5216 12/26/13 11:00 AM - 1,660.2990 2,783.5569 387.3864 784.5747 81.4246 12/26/13 12:00 PM - 1,652.3700 2,785.0439 389.9371 786.4131 81.4124 12/26/13 1:00 PM - 1,648.3070 2,785.8420 393.3669 788.5598 81.4368 12/26/13 2:00 PM - 1,723.0551 2,793.6321 396.1951 790.7389 81.3883 12/26/13 3:00 PM 1,693.4270 2,795.5840 398.5327 792.9769 81.2305 12/26/13 4:00 PM - 1,686.8290 2,796.8010 401.1573 794.5737 81.2305 12/26/13 5:00 PM - 1,677.3760 2,797.1431 400.8329 794.9226 81.2911 12/26/13 6:00 PM - 1,677.3370 2,797.4490 397.6722 793.0830 81.3396 12/26/13 7:00 PM - 1,671.6940 2,797.4529 394.3243 790.7782 81.3396 12/26/13 8:00 PM - 1,671.2910 2,798.1440 392.1031 789.2125 81.3396 12/26/13 9:00 PM - 1,667.8361 2,799.0801 391.1639 788.4241 81.3518 12/26/13 10:00 PM - 1,667.1040 2,799.3169 390.1252 787.7418 81.3518 12/26/13 11:00 PM - 1,663.0590 2,799.4241 389.5088 787.0889 81.3275 12/27/13 12:00 AM - 1,659.0280 2,800.2971 387.5042 786.0585 81.3518 12/27/13 1:00 AM - 1,664.0490 2,799.6411 386.1284 784.8822 81.3275 12/27/13 2:00 AM - 1,664.8170 2,800.7271 385.7390 784.5795 81.3275 12/27/13 3:00 AM - 1,665.6479 2,800.9971 385.7346 784.5640 81.3275 12/27/13 4:00 AM - 1,645.9990 2,800.0879 385.8411 784.6354 81.3154 12/27/13 5:00 AM - 1,649.0350 2,799.3660 385.2401 784.0175 81.3883 12/27/13 6:00 AM - 1,648.9460 2,799.3540 384.8048 783.7041 81.4004 12/27/13 7:00 AM - 1,647.7469 2,799.5200 384.3746 783.3217 81.4004 12/27/13 8:00 AM - 1,649.8831 2,799.1731 384.2128 783.0776 81.4368 12/27/13 9:00 AM - 1,648.3600 2,799.5420 383.9532 782.9174 81.4004 12/27/13 10:00 AM - 1,650.6689 2,799.1589 383.1879 782.6527 81.3883 12/27/13 11:00 AM - 1,652.2841 2,799.7000 382.3836 782.2828 81.3883 12/27/13 12:00 PM - 1,653.1860 2,800.1360 381.2252 781.4615 81.4004 12/27/13 1:00 PM - 1,650.8580 2,800.5610 379.8680 780.7112 81.3761 12/27/13 2:00 PM - 1,655.7650 2,800.4441 378.4121 779.6962 81.3639 12/27/13 3:00 PM - 1,653.7410 2,799.8650 378.5019 779.5977 81.3883 12/27/13 4:00 PM - 1,655.2690 2,800.5640 378.8472 779.9066 81.3639 12/27/13 5:00 PM - 1,650.6770 2,800.5610 379.5627 780.1975 81.3883 12/27/13 6:00 PM - 1,648.0940 2,800.3521 379.7111 780.3176 81.4124 12/27/13 7:00 PM - 1,648.9690 2,800.2949 379.9993 780.5063 81.3761 12/27/13 8:00 PM - 1,646.5580 2,801.0181 380.1512 780.5896 81.3883 12/27/13 9:00 PM - 1,650.0770 2,800.5300 380.5449 780.7946 81.4124 12/27/13 10:00 PM - 1,648.7000 2,800.8601 381.0836 781.1650 81.3761 12/27/13 11:00 PM - 1,648.6130 2,801.2351 381.4965 781.4116 81.4124 12/28/13 12:00 AM - 1,645.3290 2,800.0171 381.0940 781.3335 81.4124 12/28/13 1:00 AM - 1,642.1910 2,799.9700 381.0451 781.1998 81.4004 12/28/13 2:00 AM - 1,645.9561 2,800.5271 381.2487 781.2201 81.4124 12/28/13 3:00 AM - 1,644.4380 2,800.8521 381.3408 781.2065 81.4124 12/28/13 4:00 AM - 1,649.4930 2,800.9741 381.2744 781.3138 81.4004 12/28/13 5:00 AM - 1,649.0140 2,801.1951 381.3802 781.4077 81.3883 12/28/13 6:00 AM - 1,652.3500 2,801.4041 381.4165 781.3378 81.4124 12/28/13 7:00 AM - 1,646.3690 2,801.8201 380.0920 780.8169 81.4124 12/28/13 8:00 AM - 1,645.3621 2,802.5371 379.4259 780.1372 81.4246 12/28/13 9:00 AM - 1,645.2170 2,802.1479 379.9487 780.2086 81.4368 12/28/13 10:00 AM - 1,641.1949 2,802.5691 379.8622 780.3351 81.4489 12/28/13 11:00 AM - 1,641.9720 2,803.4470 379.2125 779.9174 81.4368 12/28/13 12:00 PM - 1,639.8680 2,804.0391 378.2056 779.3864 81.4853 12/28/13 1:00 PM - 1,641.0480 2,803.2451 377.6571 778.8547 81.4489 12/28/13 2:00 PM - 1,640.2240 2,803.0950 376.8274 778.4202 81.4853 12/28/13 3:00 PM - 1,637.8199 2,802.4280 376.6063 778.1177 81.4489 12/28/13 4:00 PM - 1,640.1405 2,803.2188 376.0789 777.7987 81.4368 12/28/13 5:00 PM - 1,638.2089 2,803.2065 375.6784 777.4102 81.4489 12/28/13 6:00 PM - 1,632.4149 2,803.6128 376.2608 777.7303 81.4246 12/28/13 7:00 PM - 1,528.6031 2,790.5679 377.3365 777.6611 81.6914 12/28/13 8:00 PM - 1,520.2659 2,782.5020 378.7371 776.6195 82.0908 12/28/13 9:00 PM - 1,537.4838 2,782.2026 377.5683 776.2651 82.0788 12/28/13 10:00 PM - 1,550.5953 2,781.8711 377.9639 776.5062 81.9941 12/28/13 11:00 PM - 1,557.7448 2,782.9658 378.9579 777.4528 81.9214 12/29/13 12:00 AM - 1,554.2975 2,781.8892 380.4922 778.3762 81.9336 12/29/13 1:00 AM - 1,563.2821 2,782.7842 382.3745 779.7716 81.8972 12/29/13 2:00 AM - 1,569.9652 2,783.1294 384.7841 781.5688 81.8489 12/29/13 3:00 AM - 1,577.5488 2,783.5781 387.4586 783.5272 81.8246 12/29/13 4:00 AM - 1,581.6582 2,784.7378 390.4617 785.7201 81.8125 12/29/13 5:00 AM - 1,582.9874 2,784.7114 391.9932 787.1285 81.8246 12/29/13 6:00 AM - 1,588.6963 2,785.3384 393.2407 787.9264 81.8004 12/29/13 7:00 AM - 1,586.1559 2,785.5801 394.5425 788.8492 81.8004 12/29/13 8:00 AM - 1,536.6619 2,777.9180 396.5440 789.8795 81.9336 12/29/13 9:00 AM - 1,473.3953 2,780.6426 396.9451 789.4392 82.1513 12/29/13 10:00 AM - 1,483.4091 2,775.5830 398.0292 789.6582 82.2117 12/29/13 11:00 AM - 1,561.0530 2,778.8799 399.2004 790.8665 82.1392 12/29/13 12:00 PM - 1,543.9801 2,778.1470 400.7629 792.0322 82.1150 12/29/13 1:00 PM - 1,903.0289 2,807.0757 401.4191 792.5776 81.9577 12/29/13 2:00 PM - 490.4936 2,590.6172 467.7224 786.5208 88.3043 12/29/13 3:00 PM - - 2,541.6108 516.9302 773.3510 91.9079 12/29/13 4:00 PM - 490.4936 2,506.3003 554.1504 761.5109 94.6317 12/29/13 5:00 PM - 2,965.4368 2,739.6992 496.2385 746.4659 92.0582 12/29/13 6:00 PM - 2,043.5083 2,756.3994 407.8930 759.8450 82.8757 12/29/13 7:00 PM - 1,910.2483 2,766.3159 404.7015 772.3699 81.8004 12/29/13 8:00 PM - 1,832.8241 2,771.5952 404.4271 779.7598 81.6065 12/29/13 9:00 PM - 1,789.3911 2,775.2393 404.8195 784.5526 81.5095 12/29/13 10:00 PM - 1,758.8262 2,777.6914 405.6271 787.8840 81.5095 12/29/13 11:00 PM - 1,737.8827 2,780.1792 407.4973 790.8693 81.4610 12/30/13 12:00 AM - 1,720.2500 2,780.5493 412.3471 794.8701 81.5216 12/30/13 1:00 AM - 1,703.4374 2,782.2964 419.8401 800.4346 81.5459 12/30/13 2:00 AM - 1,698.8878 2,783.0449 423.9492 804.3590 81.6065 12/30/13 3:00 AM - 1,691.2490 2,784.7139 424.3821 805.8274 81.6307 12/30/13 4:00 AM - 1,688.5255 2,785.9697 422.0360 805.2339 81.6792 12/30/13 5:00 AM - 1,681.4414 2,785.9399 419.3324 803.7522 81.7155 12/30/13 6:00 AM - 1,676.3473 2,786.0039 417.8966 802.8893 81.7519 12/30/13 7:00 AM - 1,672.5507 2,786.6724 409.2311 799.1207 81.7035 12/30/13 8:00 AM - 1,665.4495 2,787.9736 399.0173 791.1854 81.7398 12/30/13 9:00 AM - 1,661.5769 2,787.8843 398.8923 790.3718 81.6914 12/30/13 10:00 AM - 1,661.4849 2,789.6450 401.8221 792.2567 81.6671 12/30/13 11:00 AM - 1,660.0825 2,790.5259 404.7789 794.3738 81.6550 12/30/13 12:00 PM - 1,656.0192 2,791.9209 406.9962 796.0870 81.6792 12/30/13 1:00 PM - 1,652.4149 2,791.8740 409.0504 797.6577 81.6792 12/30/13 2:00 PM - 1,659.4808 2,794.7046 410.4639 798.8326 81.6429 12/30/13 3:00 PM - 1,635.2485 2,794.5796 412.0935 799.9064 81.6671 12/30/13 4:00 PM - 1,632.9069 2,794.7358 414.0665 800.8330 81.8004 12/30/13 5:00 PM - 1,634.0419 2,794.3521 415.0444 801.6132 81.8489 12/30/13 6:00 PM - 1,579.2826 2,788.2974 415.1769 801.9563 81.8852 12/30/13 7:00 PM - 1,631.8922 2,791.1274 414.6742 801.0817 82.0062 12/30/13 8:00 PM - 1,636.7902 2,793.3921 413.8636 801.0098 81.8730 12/30/13 9:00 PM - 1,622.4385 2,791.1953 415.1030 801.8198 81.8489 12/30/13 10:00 PM - 1,623.0610 2,791.1035 415.8059 802.4548 81.8972 12/30/13 11:00 PM - 1,625.9526 2,791.4209 416.1804 802.7915 81.8730 12/31/13 12:00 AM - 1,621.4396 2,791.9736 416.7375 803.2073 81.9214 12/31/13 1:00 AM - 1,619.8304 2,792.0122 416.9466 803.5187 81.8972 12/31/13 2:00 AM - 1,622.5406 2,792.2808 417.4040 803.7805 81.9336 12/31/13 3:00 AM - 1,616.6812 2,792.0781 418.2349 804.1626 81.9457 12/31/13 4:00 AM - 1,616.2263 2,791.4668 418.5901 804.7257 81.9577 12/31/13 5:00 AM - 1,619.4037 2,791.3809 418.6783 804.7593 81.9457 12/31/13 6:00 AM - 1,620.9390 2,791.7036 419.7451 805.2961 81.9336 12/31/13 7:00 AM - 1,621.7533 2,792.2202 421.4399 806.4617 81.9699 12/31/13 8:00 AM - 1,625.6471 2,792.5083 423.2446 807.8616 82.0062 12/31/13 9:00 AM - 1,624.0638 2,791.5000 424.3693 808.7552 81.9699 12/31/13 10:00 AM - 1,622.9073 2,792.7744 425.8454 809.7615 81.9457 12/31/13 11:00 AM - 1,621.8026 2,793.3613 427.1418 810.5662 81.9941 12/31/13 12:00 PM - 1,618.6720 2,794.8701 428.4218 811.4324 82.0182 12/31/13 1:00 PM - 1,616.5654 2,795.3745 429.5770 812.3376 82.0304 12/31/13 2:00 PM - 1,613.1637 2,795.8560 430.7484 813.0643 82.0666 12/31/13 3:00 PM - 1,608.9697 2,796.1978 431.1359 813.5331 82.0908 12/31/13 4:00 PM - 1,611.2456 2,796.8477 430.9982 813.4666 82.0788 12/31/13 5:00 PM - 1,610.4681 2,795.8862 430.9853 813.2723 82.0666 12/31/13 6:00 PM - 1,611.4351 2,795.6426 431.0126 813.3193 82.0788 12/31/13 7:00 PM - 1,607.8925 2,795.4897 431.7266 813.6921 82.0908 12/31/13 8:00 PM - 1,609.1719 2,795.9082 432.1212 814.1082 82.1150 12/31/13 9:00 PM - 1,613.7434 2,795.9067 432.6471 814.5071 82.0788 12/31/13 10:00 PM - 1,612.8455 2,795.6348 432.5576 814.5787 82.0788 12/31/13 11:00 PM - 1,616.2156 2,794.9287 432.4409 814.7068 82.0908 1/1/14 12:00 AM - 1,619.9000 2,794.8857 432.2143 814.5991 82.0666 1/1/14 1:00 AM - 1,620.6987 2,794.6348 432.2804 814.5566 82.0545 1/1/14 2:00 AM - 1,618.7634 2,795.0210 432.8518 814.8987 82.0666 1/1/14 3:00 AM - 1,617.6298 2,795.6929 433.3904 815.3761 82.1030 1/1/14 4:00 AM - 1,615.8049 2,794.9658 434.1719 815.9723 82.0788 1/1/14 5:00 AM - 1,617.1881 2,795.0059 434.4913 816.2164 82.1030 1/1/14 6:00 AM - 1,619.2560 2,794.5737 434.9057 816.4418 82.1272 1/1/14 7:00 AM - 1,620.5369 2,795.0571 434.1771 816.1747 82.1030 1/1/14 8:00 AM - 1,618.6127 2,794.7202 433.9714 815.7728 82.1150 1/1/14 9:00 AM - 1,621.6372 2,795.5220 434.9191 816.3934 82.0908 1/1/14 10:00 AM - 1,620.4484 2,794.6230 435.9196 817.2229 82.1513 1/1/14 11:00 AM - 1,619.4875 2,795.3467 436.2820 817.4763 82.0908 1/1/14 12:00 PM - 1,608.6410 2,795.8179 437.4796 817.7433 82.1392 1/1/14 1:00 PM - 1,613.5531 2,796.9331 437.5897 818.3157 82.1513 1/1/14 2:00 PM - 1,614.3918 2,797.7822 436.3459 817.7106 82.1634 1/1/14 3:00 PM - 1,614.0421 2,797.2764 435.7158 817.2279 82.1756 1/1/14 4:00 PM - 1,609.7809 2,798.7227 435.4388 817.1046 82.1756 1/1/14 5:00 PM - 1,608.3732 2,798.2607 434.9685 816.8300 82.1997 1/1/14 6:00 PM - 1,606.8789 2,798.3003 434.8235 816.6422 82.1997 1/1/14 7:00 PM - 1,602.7363 2,798.5029 435.4534 816.7722 82.2239 1/1/14 8:00 PM - 1,603.2863 2,798.7817 435.6771 817.0360 82.2117 1/1/14 9:00 PM - 1,604.2476 2,798.7036 435.6374 816.9683 82.2117 1/1/14 10:00 PM - 1,602.9159 2,797.7041 435.0279 816.6577 82.2481 1/1/14 11:00 PM - 1,604.4502 2,797.8296 435.3264 816.6815 82.2239 1/2/14 12:00 AM - 1,606.6643 2,797.5127 435.2441 816.7128 82.1997 1/2/14 1:00 AM - 1,602.1521 2,797.8530 435.2324 816.8606 82.2360 1/2/14 2:00 AM - 1,603.2313 2,797.7935 434.7820 816.7332 82.2117 1/2/14 3:00 AM - 1,602.2792 2,798.2993 434.7345 816.4877 82.2360 1/2/14 4:00 AM - 1,599.9462 2,797.9214 435.3157 816.8722 82.2239 1/2/14 5:00 AM - 1,599.1613 2,798.9946 435.3674 816.9967 82.2117 1/2/14 6:00 AM - 1,596.8081 2,798.0806 435.0696 816.8600 82.2117 1/2/14 7:00 AM - 1,599.1978 2,798.2886 434.2916 816.3850 82.2360 1/2/14 8:00 AM - 1,596.9675 2,797.9868 433.9630 816.1074 82.2239 1/2/14 9:00 AM - 1,595.9049 2,797.2852 434.2022 816.1729 82.2239 1/2/14 10:00 AM - 1,599.0597 2,798.6729 433.8273 816.0424 82.2481 1/2/14 11:00 AM - 1,599.8215 2,798.3066 434.3044 816.2225 82.1997 1/2/14 12:00 PM - 1,598.3986 2,798.6499 434.9241 816.5967 82.1876 1/2/14 1:00 PM - 1,598.7832 2,797.9712 434.6050 816.6162 82.2117 1/2/14 2:00 PM - 1,600.9089 2,798.2661 434.6022 816.3815 82.2117 1/2/14 3:00 PM - 1,595.4683 2,798.3740 435.2693 816.7192 82.2239 1/2/14 4:00 PM - 1,593.7280 2,799.4297 436.4683 817.3973 82.2239 1/2/14 5:00 PM - 1,590.9026 2,799.3066 436.9778 817.9834 82.2117 1/2/14 6:00 PM - 1,594.0591 2,799.8608 436.3931 817.8683 82.2481 1/2/14 7:00 PM - 1,589.8983 2,799.8770 435.9407 817.3732 82.2601 1/2/14 8:00 PM - 1,590.4840 2,800.5479 435.4574 817.0760 82.2481 1/2/14 9:00 PM - 1,590.9408 2,799.8740 434.9391 816.6177 82.2722 1/2/14 10:00 PM - 1,590.4019 2,799.6597 434.9412 816.4346 82.2601 1/2/14 11:00 PM - 1,593.8809 2,799.4268 434.6009 816.3348 82.2360 1/3/14 12:00 AM - 1,596.1329 2,799.6377 434.1953 816.0980 82.2360 1/3/14 1:00 AM - 1,595.4828 2,799.0801 433.7766 815.8334 82.1997 1/3/14 2:00 AM - 1,595.3077 2,800.0254 433.7725 815.7148 82.2239 1/3/14 3:00 AM - 1,598.9205 2,799.1270 433.9884 815.8768 82.2360 1/3/14 4:00 AM - 1,593.2816 2,799.4419 435.1566 816.3773 82.2117 1/3/14 5:00 AM - 1,589.7703 2,800.6631 436.4868 817.1610 82.2117 1/3/14 6:00 AM - 1,593.4148 2,801.1738 437.3227 817.9318 82.1997 1/3/14 7:00 AM - 1,590.6802 2,800.0562 437.4397 818.0168 82.2117 1/3/14 8:00 AM - 1,591.2638 2,799.7935 437.3685 817.9176 82.2481 1/3/14 9:00 AM - 1,592.3203 2,800.1147 437.4010 818.0482 82.2601 1/3/14 10:00 AM - 1,592.0659 2,799.3882 437.1520 817.8339 82.2481 1/3/14 11:00 AM - 1,594.9421 2,799.0366 437.1613 817.7723 82.2481 1/3/14 12:00 PM - 1,598.8508 2,799.7734 436.2770 817.6433 82.2360 1/3/14 1:00 PM - 1,604.4178 2,799.9146 434.7842 816.8638 82.1997 1/3/14 2:00 PM - 1,605.4995 2,799.7246 433.1822 815.9734 82.2360 1/3/14 3:00 PM - 1,604.8625 2,800.8027 432.2295 815.2366 82.2239 1/3/14 4:00 PM - 1,601.4502 2,799.8892 431.2808 814.4528 82.2117 1/3/14 5:00 PM - 1,604.5776 2,800.9150 430.8184 814.1312 82.2360 1/3/14 6:00 PM - 1,600.9238 2,801.3706 430.1787 813.7369 82.2360 1/3/14 7:00 PM - 1,599.2913 2,801.6523 429.6768 813.3091 82.2239 1/3/14 8:00 PM - 1,594.1069 2,801.6030 429.0950 812.8094 82.2481 1/3/14 9:00 PM - 1,592.8785 2,801.7163 428.0732 812.1920 82.2722 1/3/14 10:00 PM - 1,593.0636 2,801.7241 427.2770 811.6060 82.2481 1/3/14 11:00 PM - 1,596.7240 2,802.0273 426.6177 811.1499 82.2360 1/4/14 12:00 AM - 1,597.3730 2,801.9634 426.3972 810.9347 82.1997 1/4/14 1:00 AM - 1,598.2380 2,801.1797 426.5215 811.1094 82.1876 1/4/14 2:00 AM - 1,599.2118 2,801.0288 426.8188 811.3210 82.1756 1/4/14 3:00 AM 1,593.8335 2,801.6904 427.1046 811.5090 82.1634 1/4/14 4:00 AM - 1,593.4403 2,801.7813 428.1277 812.0780 82.1634 1/4/14 5:00 AM - 1,592.8469 2,802.7109 429.5179 812.9276 82.1756 1/4/14 6:00 AM - 1,589.3942 2,803.5303 430.9725 813.8778 82.1876 1/4/14 7:00 AM - 1,592.6455 2,803.6372 431.6530 814.3972 82.2481 1/4/14 8:00 AM - 1,587.6423 2,802.9419 432.0825 814.7526 82.2360 1/4/14 9:00 AM - 1,587.1260 2,803.3916 432.1192 814.7816 82.2239 1/4/14 10:00 AM - 1,665.0209 2,815.3691 431.3340 815.6754 81.8489 1/4/14 11:00 AM - 1,657.7926 2,816.2856 432.2972 816.2289 81.8125 1/4/14 12:00 PM - 1,652.8269 2,816.9204 432.4413 816.3082 81.8489 1/4/14 1:00 PM - 1,648.4495 2,816.8975 432.4431 816.1644 81.8368 1/4/14 2:00 PM - 1,610.0461 2,811.5005 432.6033 815.6813 82.0182 1/4/14 3:00 PM - 1,599.8164 2,811.8096 431.5903 815.1565 81.9577 1/4/14 4:00 PM - 1,613.7295 2,812.5562 431.5786 814.7825 82.0545 1/4/14 5:00 PM - 1,616.2382 2,814.1689 431.2847 814.4336 82.0545 1/4/14 6:00 PM - 1,613.8309 2,813.8320 431.0333 814.3196 82.0304 1/4/14 7:00 PM - 1,603.7615 2,812.1465 430.9624 814.0205 82.1392 1/4/14 8:00 PM - 1,599.6200 2,812.5845 430.4681 813.5801 82.0908 1/4/14 9:00 PM - 1,599.2850 2,813.4458 430.5071 813.3568 82.1150 1/4/14 10:00 PM - 1,598.3677 2,812.8574 431.2492 813.7003 82.1150 1/4/14 11:00 PM - 1,598.3500 2,813.8945 432.3666 814.3258 82.1030 1/5/14 12:00 AM - 1,600.0519 2,812.7661 433.5821 815.3403 82.1392 1/5/14 1:00 AM - 1,598.2295 2,813.6289 434.3183 815.8674 82.1030 1/5/14 2:00 AM - 1,598.5233 2,812.8657 434.1546 815.8723 82.1392 1/5/14 3:00 AM - 1,605.1190 2,813.6816 434.8268 816.2286 82.1272 1/5/14 4:00 AM - 1,603.4679 2,813.8320 435.2224 816.5330 82.1392 1/5/14 5:00 AM - 1,605.6025 2,814.9780 435.4807 816.8320 82.1272 1/5/14 6:00 AM - 1,605.7817 2,813.9082 435.1754 816.8019 82.1272 1/5/14 7:00 AM - 1,609.2124 2,814.5742 434.5655 816.5724 82.1272 1/5/14 8:00 AM - 1,492.0186 2,792.3999 435.7175 815.5818 82.6827 1/5/14 9:00 AM - 1,510.3534 2,797.8164 432.7007 812.9689 82.8636 1/5/14 10:00 AM - 1,499.8322 2,788.0664 429.9928 810.7633 82.9721 1/5/14 11:00 AM - 1,490.7711 2,791.9028 426.9376 809.1227 82.9600 1/5/14 12:00 PM - 1,542.9379 2,797.1748 423.4642 807.8812 82.6466 1/5/14 1:00 PM - 583.7031 0.8891 438.7090 807.1005 84.7121 1/5/14 2:00 PM - - (0.3034) 503.2730 797.4642 89.7926 1/5/14 3:00 PM - - 0.2534 547.9749 784.4741 93.0729 1/5/14 4:00 PM - 563.6946 2,523.7944 582.3625 773.0410 95.5434 1/5/14 5:00 PM - 3,000.0928 2,775.8638 548.7627 757.7426 94.4488 1/5/14 6:00 PM - 2,155.4092 2,789.2734 430.9842 769.9510 82.9721 1/5/14 7:00 PM - 1,975.6528 2,796.9453 425.7935 783.8671 81.9820 1/5/14 8:00 PM - 1,866.3016 2,799.0078 425.5183 791.7391 81.7640 1/5/14 9:00 PM - 1,810.3352 2,802.4561 427.2725 797.8950 81.6914 1/5/14 10:00 PM - 1,773.1024 2,804.2378 428.6536 802.0897 81.7035 1/5/14 11:00 PM - 1,742.4172 2,806.4204 430.2557 805.2173 81.7640 1/6/14 12:00 AM - 1,721.2592 2,808.2993 431.9100 807.7842 81.7761 1/6/14 1:00 AM - 1,704.2969 2,808.7378 434.6435 810.5844 81.7761 1/6/14 2:00 AM - 1,689.0238 2,809.2207 437.7504 813.4683 81.8489 1/6/14 3:00 AM - 1,680.9661 2,809.1421 440.1422 815.9506 81.8972 1/6/14 4:00 AM - 1,661.6637 2,808.8184 439.9377 816.5964 81.9457 1/6/14 5:00 AM - 1,658.4883 2,808.2148 439.5138 816.6757 82.0182 1/6/14 6:00 AM - 1,648.7518 2,809.2998 438.6253 816.5261 82.0425 1/6/14 7:00 AM - 1,642.5419 2,809.6055 438.7111 816.6425 82.0666 1/6/14 8:00 AM - 1,598.7146 2,808.3057 439.1937 817.0786 82.0545 1/6/14 9:00 AM - 1,566.0619 2,802.4883 437.4977 816.4843 82.2843 1/6/14 10:00 AM - 1,640.5828 2,806.2310 429.4808 810.8245 82.2601 1/6/14 11:00 AM - 1,630.7017 2,808.5859 427.3138 809.2552 82.1150 1/6/14 12:00 PM - 1,628.9072 2,809.5479 429.1905 810.5332 82.0788 1/6/14 1:00 PM - 1,630.3450 2,809.9932 431.3459 812.0000 82.0666 1/6/14 2:00 PM - 1,630.6843 2,811.3462 433.2937 813.6208 82.0666 1/6/14 3:00 PM - 1,628.1853 2,811.4805 433.2629 814.0648 82.0666 1/6/14 4:00 PM - 1,629.9598 2,810.7959 433.0531 813.9290 82.0788 1/6/14 5:00 PM - 1,624.8464 2,811.4883 433.4173 814.2598 82.0788 1/6/14 6:00 PM - 1,629.6437 2,811.0493 434.8349 815.1112 82.0908 1/6/14 7:00 PM - 1,624.8237 2,811.6152 436.2885 816.1979 82.0788 1/6/14 8:00 PM - 1,623.1368 2,811.7354 436.9078 816.8027 82.0908 1/6/14 9:00 PM - 1,618.3596 2,810.8765 441.1392 818.7670 82.1392 1/6/14 10:00 PM - 1,620.1666 2,810.1421 448.1305 823.5135 82.1513 1/6/14 11:00 PM - 1,619.1418 2,809.9731 448.9498 824.8157 82.2117 1/7/14 12:00 AM - 1,615.5586 2,810.3076 446.8903 823.7289 82.1876 1/7/14 1:00 AM - 1,616.3296 2,810.1724 445.1906 822.3457 82.2360 1/7/14 2:00 AM - 1,618.1102 2,810.2510 444.5328 821.7545 82.2117 1/7/14 3:00 AM - 1,616.5532 2,810.4546 443.7299 821.3926 82.2239 1/7/14 4:00 AM - 1,601.7277 2,807.6206 442.9926 820.7034 82.2722 1/7/14 5:00 AM - 1,599.6888 2,808.2656 442.1860 819.9318 82.3206 1/7/14 6:00 AM - 1,596.3408 2,807.1772 441.5630 819.3635 82.3568 1/7/14 7:00 AM - 1,593.5040 2,806.8169 441.6552 819.2272 82.3689 1/7/14 8:00 AM - 1,582.9221 2,806.8086 441.9048 819.4436 82.3568 1/7/14 9:00 AM - 1,583.1537 2,806.3730 441.3118 819.0897 82.3809 1/7/14 10:00 AM - 1,584.2594 2,806.1294 440.4949 818.6278 82.3809 1/7/14 11:00 AM - 1,584.2424 2,806.5537 439.4903 818.1024 82.3931 1/7/14 12:00 PM - 1,588.6997 2,806.2080 438.4722 817.4456 82.3931 1/7/14 1:00 PM - 1,592.8861 2,806.1738 437.4766 816.9221 82.3931 1/7/14 2:00 PM - 1,592.5215 2,805.7251 436.6534 816.4130 82.3568 1/7/14 3:00 PM - 1,594.6211 2,805.6416 435.5659 815.8533 82.3689 1/7/14 4:00 PM - 1,594.7789 2,805.6953 434.5799 815.1260 82.3447 1/7/14 5:00 PM - 1,592.5065 2,806.1831 433.8879 814.6992 82.3206 1/7/14 6:00 PM - 1,595.3247 2,808.1587 432.8368 814.1046 82.3206 1/7/14 7:00 PM - 1,593.1332 2,806.9512 431.8644 813.3715 82.3327 1/7/14 8:00 PM - 1,594.9402 2,806.8882 430.1433 812.4852 82.3327 1/7/14 9:00 PM - 1,585.9205 2,806.7954 427.9601 810.9381 82.3447 1/7/14 10:00 PM - 1,587.5847 2,807.6851 425.4158 809.2843 82.3447 1/7/14 11:00 PM - 1,591.4769 2,807.8022 423.1003 807.6637 82.3568 1/8/14 12:00 AM - 1,591.6326 2,808.2905 420.9493 806.2960 82.2722 1/8/14 1:00 AM - 1,588.7711 2,808.4741 418.8792 804.9658 82.2963 1/8/14 2:00 AM - 1,593.4653 2,808.5039 416.7974 803.6230 82.2722 1/8/14 3:00 AM - 1,585.5995 2,807.4224 414.4354 801.8590 82.2722 1/8/14 4:00 AM - 1,587.2852 2,807.4453 412.2403 800.2905 82.2601 1/8/14 5:00 AM - 1,584.7604 2,807.2173 409.8802 798.7749 82.2601 1/8/14 6:00 AM - 1,589.7286 2,807.7354 407.0991 797.1300 82.2601 1/8/14 7:00 AM - 1,581.3397 2,807.7212 404.4066 795.2152 82.1997 1/8/14 8:00 AM - 1,586.1151 2,807.3906 402.6988 793.9324 82.1876 1/8/14 9:00 AM - 1,585.9319 2,807.7754 401.1254 792.8053 82.1756 1/8/14 10:00 AM - 1,582.4038 2,807.6729 399.1902 791.5162 82.1513 1/8/14 11:00 AM - 1,580.6338 2,808.5205 397.1781 790.1190 82.1513 1/8/14 12:00 PM - 1,576.7599 2,808.4204 395.6111 788.9478 82.1634 1/8/14 1:00 PM - 1,576.8171 2,808.8252 393.6994 787.6589 82.1513 1/8/14 2:00 PM - 1,576.1949 2,808.2642 391.1412 786.0696 82.1272 1/8/14 3:00 PM - 1,536.0610 2,802.9565 389.5306 784.2712 82.2239 1/8/14 4:00 PM - 1,580.3606 2,807.9824 387.2010 783.0635 82.1272 1/8/14 5:00 PM - 1,579.0913 2,806.7441 386.3032 782.4271 82.0666 1/8/14 6:00 PM - 1,577.5745 2,807.4736 385.7701 782.0757 82.0666 1/8/14 7:00 PM - 1,577.1292 2,807.7231 384.9791 781.6166 82.0425 1/8/14 8:00 PM - 1,576.9392 2,807.8662 384.5686 781.3408 82.0545 1/8/14 9:00 PM - 1,576.5590 2,807.7256 384.2145 780.9990 82.0062 1/8/14 10:00 PM - 1,576.8350 2,808.0391 383.4594 780.5942 82.0304 1/8/14 11:00 PM - 1,577.1552 2,808.1250 382.8228 780.0946 82.0062 1/9/14 12:00 AM - 1,577.1343 2,807.6899 382.2468 779.6870 82.0062 1/9/14 1:00 AM - 1,579.6295 2,807.7656 381.7344 779.1987 81.9820 1/9/14 2:00 AM - 1,576.5431 2,808.1616 381.0090 778.8403 81.9820 1/9/14 3:00 AM - 1,572.6392 2,807.8535 380.8136 778.5326 81.9699 1/9/14 4:00 AM - 1,570.6982 2,807.3223 381.6683 778.8949 81.9699 1/9/14 5:00 AM - 1,569.5127 2,807.0181 382.4451 779.3418 82.0182 1/9/14 6:00 AM - 1,569.6036 2,806.9771 382.9911 779.7559 82.0182 1/9/14 7:00 AM - 1,566.5834 2,806.9336 384.1390 780.3278 82.0182 1/9/14 8:00 AM - 1,565.6317 2,807.5859 385.4626 781.2815 82.0304 1/9/14 9:00 AM - 1,565.5833 2,807.8374 387.2082 782.4736 82.0304 1/9/14 10:00 AM - 1,569.0737 2,807.6001 388.4987 783.3629 82.0545 1/9/14 11:00 AM - 1,566.9618 2,807.8706 389.5624 784.2340 82.0545 1/9/14 12:00 PM - 1,569.9816 2,808.3516 390.5369 784.8959 82.0545 1/9/14 1:00 PM - 1,564.9387 2,807.3892 391.2736 785.4916 82.0425 1/9/14 2:00 PM - 1,563.6494 2,805.9824 392.1977 786.0697 82.1030 1/9/14 3:00 PM - 1,569.2750 2,806.0986 392.6471 786.3036 82.0908 1/9/14 4:00 PM - 1,569.1666 2,806.9014 392.7843 786.5616 82.0788 1/9/14 5:00 PM - 1,568.7795 2,806.8989 392.4426 786.5444 82.0788 1/9/14 6:00 PM - 1,569.8578 2,806.7671 390.9863 785.8368 82.0788 1/9/14 7:00 PM - 1,573.6107 2,805.9541 390.0945 785.0206 82.0788 1/9/14 8:00 PM - 1,573.9351 2,805.8237 389.6879 784.7754 82.0788 1/9/14 9:00 PM - 1,569.4877 2,806.6816 388.7728 784.3418 82.0545 1/9/14 10:00 PM - 1,568.6785 2,805.7202 387.4572 783.3788 82.0545 1/9/14 11:00 PM - 1,568.6528 2,805.1743 386.6034 782.6996 82.0425 1/10/14 12:00 AM - 1,572.7023 2,805.3564 386.1301 782.3545 82.0545 1/10/14 1:00 AM - 1,575.5278 2,805.6753 384.8033 781.6382 82.0304 1/10/14 2:00 AM - 1,575.3558 2,804.1377 383.2514 780.4098 81.9941 1/10/14 3:00 AM - 1,565.1232 2,804.1929 382.9500 780.3422 81.9214 1/10/14 4:00 AM - 1,718.7609 2,822.9536 381.2018 780.1403 81.5822 1/10/14 5:00 AM - 1,549.0494 2,804.7876 383.4537 780.5708 81.9214 1/10/14 6:00 AM - 1,563.2438 2,805.8457 383.3307 779.9207 82.0182 1/10/14 7:00 AM - 1,560.9453 2,806.3354 382.8890 779.5364 82.0425 1/10/14 8:00 AM - 1,559.1157 2,807.0640 382.4983 779.3553 82.0182 1/10/14 9:00 AM - 1,560.9922 2,806.5200 382.0790 779.0909 82.0182 1/10/14 10:00 AM - 1,561.9532 2,807.3135 381.8646 778.9540 82.0062 1/10/14 11:00 AM - 1,556.8004 2,807.6245 381.3164 778.6324 82.0425 1/10/14 12:00 PM - 1,557.4945 2,807.8037 381.0246 778.4319 82.0182 1/10/14 1:00 PM - 1,557.4304 2,807.6377 380.5049 778.1163 82.0545 1/10/14 2:00 PM - 1,558.9495 2,807.3906 379.8222 777.6558 82.0304 1/10/14 3:00 PM - 1,545.9103 2,805.1426 379.7391 777.2847 82.0666 1/10/14 4:00 PM - 1,562.1274 2,806.1880 378.6800 776.9171 82.0304 1/10/14 5:00 PM - 1,562.7749 2,807.2842 377.4734 776.1633 81.9941 1/10/14 6:00 PM - 1,565.7946 2,807.4697 376.0797 775.3451 81.9941 1/10/14 7:00 PM - 1,566.3779 2,807.5376 372.7025 773.6169 81.9699 1/10/14 8:00 PM - 1,565.1261 2,807.6860 368.5697 770.5697 81.9457 1/10/14 9:00 PM - 1,564.1117 2,807.4058 367.3102 769.3721 81.9214 1/10/14 10:00 PM - 1,563.2488 2,807.7256 366.9792 769.0641 81.9214 1/10/14 11:00 PM - 1,554.7252 2,806.9292 366.0204 768.5182 81.8972 1/11/14 12:00 AM - 1,559.9525 2,807.6284 366.0822 768.2388 81.8972 1/11/14 1:00 AM - 1,559.7776 2,807.1870 366.2040 768.2977 81.9336 1/11/14 2:00 AM - 1,557.6677 2,807.1587 366.5809 768.4126 81.8972 1/11/14 3:00 AM - 1,722.4387 2,823.8521 366.3056 768.6934 81.6914 1/11/14 4:00 AM - 1,555.4099 2,806.7612 367.8999 769.3931 81.8730 1/11/14 5:00 AM - 1,579.4293 2,811.3184 367.0911 769.3960 81.7640 1/11/14 6:00 AM - 1,559.5059 2,811.2085 368.0898 769.8602 81.7640 1/11/14 7:00 AM - 1,544.3593 2,806.9487 370.1400 770.3093 81.9699 1/11/14 8:00 AM - 1,547.1010 2,806.9946 371.2630 771.1266 81.9577 1/11/14 9:00 AM - 1,547.7394 2,807.5903 372.4131 772.0334 81.9577 1/11/14 10:00 AM - 1,547.8781 2,808.3359 373.6155 772.8051 81.9457 1/11/14 11:00 AM - 1,546.4656 2,807.9180 374.5165 773.4835 81.9699 1/11/14 12:00 PM - 1,547.2955 2,808.5537 374.7703 773.8740 81.9699 1/11/14 1:00 PM - 1,548.6003 2,808.5264 374.7685 773.8278 82.0182 1/11/14 2:00 PM - 1,544.4788 2,808.7822 375.0113 773.9259 82.0182 1/11/14 3:00 PM - 1,554.2507 2,809.6655 376.6344 774.7869 81.9577 1/11/14 4:00 PM - 1,557.4575 2,810.5620 378.4601 776.0643 81.9820 1/11/14 5:00 PM - 1,622.1140 2,815.7651 380.3666 777.4384 81.9820 1/11/14 6:00 PM - 1,593.5651 2,817.2891 380.9697 778.8676 81.7398 1/11/14 7:00 PM - 1,585.7043 2,816.9004 382.3932 779.7844 81.7519 1/11/14 8:00 PM - 1,582.2124 2,817.4634 383.5167 780.4846 81.7640 1/11/14 9:00 PM - 1,582.2946 2,818.0127 384.6594 781.1943 81.8125 1/11/14 10:00 PM - 1,580.8862 2,818.4580 385.1286 781.7048 81.8004 1/11/14 11:00 PM - 1,582.6517 2,817.9009 385.2805 781.9114 81.8004 1/12/14 12:00 AM - 1,582.9672 2,818.7754 385.8755 782.0211 81.8489 1/12/14 1:00 AM - 1,578.3232 2,819.1753 386.1299 782.2645 81.8489 1/12/14 2:00 AM - 1,574.9302 2,819.5454 386.1185 782.2186 81.8730 1/12/14 3:00 AM - 1,564.4082 2,817.3223 386.2431 782.1248 81.9093 1/12/14 4:00 AM - 1,566.5935 2,817.1919 386.0346 781.9210 81.9214 1/12/14 5:00 AM - 1,568.3375 2,817.6006 385.8527 781.8396 81.9093 1/12/14 6:00 AM - 1,570.0573 2,818.1812 385.7962 781.7045 81.9577 1/12/14 7:00 AM - 1,569.6300 2,817.7759 386.1434 781.8463 81.9214 1/12/14 8:00 AM - 1,573.9092 2,817.8242 386.3157 782.1731 81.8730 1/12/14 9:00 AM - 1,573.2532 2,816.9316 386.3525 782.3602 81.9093 1/12/14 10:00 AM - 1,569.9905 2,817.4102 386.4305 782.3678 81.9093 1/12/14 11:00 AM - 1,573.9309 2,817.2671 386.5944 782.4564 81.9336 1/12/14 12:00 PM - 1,569.2075 2,818.4912 386.4739 782.4364 81.9336 1/12/14 1:00 PM - 1,571.1648 2,818.8496 386.3167 782.3872 81.9457 1/12/14 2:00 PM - 1,566.1691 2,819.0718 386.1420 782.1694 81.9820 1/12/14 3:00 PM - 1,567.6810 2,819.1563 385.6383 781.9004 81.9699 1/12/14 4:00 PM - 1,565.7467 2,819.4414 385.0818 781.4803 81.9577 1/12/14 5:00 PM - 1,567.8036 2,819.4536 383.7443 780.7505 81.9699 1/12/14 6:00 PM - 1,567.1504 2,819.8975 382.7045 779.9236 81.9457 1/12/14 7:00 PM - 1,565.6791 2,819.4048 381.4943 779.1294 81.9820 1/12/14 8:00 PM - 1,567.4231 2,819.2339 380.3831 778.4069 81.9820 1/12/14 9:00 PM - 1,565.6509 2,819.8584 380.0640 778.0850 81.9214 1/12/14 10:00 PM - 1,570.0585 2,819.2651 380.0926 778.0950 81.9214 1/12/14 11:00 PM - 1,568.4669 2,820.0034 379.9094 777.9861 81.9214 1/13/14 12:00 AM - 1,566.1071 2,818.8813 379.3748 777.6403 81.9336 1/13/14 1:00 AM - 1,563.6792 2,818.3389 378.0161 776.8398 81.9093 1/13/14 2:00 AM - 1,522.9424 2,811.5293 377.3913 775.4093 82.1756 1/13/14 3:00 AM - 1,522.4022 2,810.6392 375.6420 774.0508 82.1634 1/13/14 4:00 AM - 1,565.1832 2,815.8599 373.4503 773.2727 82.0304 1/13/14 5:00 AM - 1,563.7343 2,816.2329 371.6642 772.4045 81.9336 1/13/14 6:00 AM - 1,565.2437 2,816.6948 370.2924 771.4973 81.9093 1/13/14 7:00 AM - 1,565.5928 2,816.9780 369.1241 770.6544 81.8730 1/13/14 8:00 AM - 1,569.5608 2,816.8604 368.1097 770.0533 81.8368 1/13/14 9:00 AM - 1,570.9928 2,817.5835 364.5384 768.4137 81.8246 1/13/14 10:00 AM - 1,572.2991 2,817.5977 355.2833 762.3561 81.8004 1/13/14 11:00 AM - 1,567.7550 2,817.6704 352.9859 760.0305 81.7882 1/13/14 12:00 PM - 1,562.9670 2,818.9529 354.2111 760.3384 81.8124 1/13/14 1:00 PM - 1,560.4840 2,818.9241 356.4716 761.5677 81.8004 1/13/14 2:00 PM - 1,557.2010 2,818.9375 358.0386 762.6566 81.7882 1/13/14 3:00 PM - 1,557.1125 2,818.8428 358.8511 763.2109 81.8246 1/13/14 4:00 PM - 1,552.5013 2,819.7637 359.2009 763.3431 81.8368 1/13/14 5:00 PM - 1,531.9347 2,817.3579 360.2075 763.6873 81.8852 1/13/14 6:00 PM - 1,521.0343 2,812.9995 361.0671 763.7445 82.0182 1/13/14 7:00 PM - 1,530.2742 2,813.7349 360.5057 763.5126 82.0182 1/13/14 8:00 PM - 1,538.0635 2,813.7388 360.0044 763.2897 82.0062 1/13/14 9:00 PM - 1,559.4714 2,817.4609 359.0291 763.3101 81.7882 1/13/14 10:00 PM - 1,562.2257 2,818.4385 358.6047 763.1974 81.8004 1/13/14 11:00 PM - 1,563.7097 2,818.3052 357.7746 762.6815 81.8004 1/14/14 12:00 AM - 1,561.5933 2,818.0825 357.3907 762.3101 81.7882 1/14/14 1:00 AM - 1,558.6306 2,818.5425 355.7515 761.4648 81.7640 1/14/14 2:00 AM - 1,563.6360 2,818.2910 353.5631 759.9844 81.7640 1/14/14 3:00 AM - 1,560.1168 2,818.7461 351.6451 758.6699 81.7640 1/14/14 4:00 AM - 1,515.8585 2,812.9702 350.4681 757.1642 81.8852 1/14/14 5:00 AM - 1,522.4600 2,811.8228 348.1654 755.3221 82.0062 1/14/14 6:00 AM - 1,524.9125 2,811.1650 346.5247 753.9077 81.9577 1/14/14 7:00 AM - 1,526.7313 2,810.8765 345.4890 753.2332 81.9336 1/14/14 8:00 AM - 1,531.2015 2,811.1660 344.3284 752.5265 81.9336 1/14/14 9:00 AM - 1,534.0002 2,811.0508 342.9272 751.7300 81.8852 1/14/14 10:00 AM - 1,534.1710 2,810.6665 341.7234 751.0040 81.8609 1/14/14 11:00 AM - 1,534.3402 2,811.2148 340.4278 750.1483 81.8246 1/14/14 12:00 PM - 1,532.4381 2,810.8701 338.7287 749.0083 81.8246 1/14/14 1:00 PM - 1,405.1549 2,803.2588 337.3751 748.2325 81.7761 1/14/14 2:00 PM - 1,280.1096 2,774.4082 344.7192 747.2936 82.9962 1/14/14 3:00 PM - 1,360.2957 2,776.9023 343.6743 746.3673 83.1046 1/14/14 4:00 PM - 1,397.2914 2,777.4927 341.7546 745.5308 83.0082 1/14/14 5:00 PM - 1,413.8616 2,779.2266 343.2209 746.8323 82.8757 1/14/14 6:00 PM - 1,427.1041 2,779.2974 345.9904 749.3975 82.7672 1/14/14 7:00 PM - 1,441.2316 2,779.6753 349.1257 751.9666 82.6827 1/14/14 8:00 PM - 1,449.0946 2,780.3125 352.8940 755.0138 82.5741 1/14/14 9:00 PM - 1,455.5730 2,781.2490 356.5919 757.9181 82.5138 1/14/14 10:00 PM - 1,460.5514 2,781.6094 361.5278 761.5967 82.5017 1/14/14 11:00 PM - 1,464.9336 2,782.0820 365.6011 764.7513 82.4414 1/15/14 12:00 AM - 1,454.4744 2,782.1899 367.6346 766.8717 82.4292 1/15/14 1:00 AM - 1,464.2063 2,782.9736 370.1427 768.3456 82.4655 1/15/14 2:00 AM - 1,468.2809 2,783.4634 371.1801 769.3335 82.4534 1/15/14 3:00 AM - 1,504.1722 2,789.4487 370.8775 769.9792 82.2722 1/15/14 4:00 AM - 1,506.2510 2,791.0850 371.2734 770.5496 82.2360 1/15/14 5:00 AM - 1,613.1893 2,807.9175 369.1604 771.0304 81.7155 1/15/14 6:00 AM - 1,483.6794 2,790.7261 373.2451 771.5594 82.2117 1/15/14 7:00 AM - 1,499.5836 2,791.0254 374.0901 771.8284 82.2843 1/15/14 8:00 AM - 1,502.4735 2,791.9863 374.7028 772.3466 82.2481 1/15/14 9:00 AM - 1,506.4590 2,792.3564 375.5765 773.1074 82.2360 1/15/14 10:00 AM - 1,512.9221 2,793.0361 377.1232 774.1938 82.2117 1/15/14 11:00 AM - 1,514.1390 2,793.3496 378.4069 775.3333 82.2117 1/15/14 12:00 PM - 1,515.7656 2,794.4224 379.4454 776.1498 82.1876 1/15/14 1:00 PM - 1,514.8685 2,794.9395 380.6387 776.8896 82.1876 1/15/14 2:00 PM - 1,515.4844 2,795.4150 382.2770 778.0287 82.2360 1/15/14 3:00 PM - 1,519.6854 2,796.2358 383.6273 779.1080 82.2360 1/15/14 4:00 PM - 1,517.2985 2,797.0845 384.5528 779.8409 82.2117 1/15/14 5:00 PM - 1,526.1573 2,798.1021 384.5629 780.0173 82.1997 1/15/14 6:00 PM - 1,521.0323 2,798.4165 384.3906 779.9799 82.2117 1/15/14 7:00 PM - 1,517.6154 2,797.6284 384.0576 779.6903 82.2360 1/15/14 8:00 PM - 1,530.0635 2,798.5000 383.4900 779.3856 82.2360 1/15/14 9:00 PM - 1,517.3375 2,799.2241 382.7726 778.9419 82.2239 1/15/14 10:00 PM - 1,528.3118 2,798.6904 382.0162 778.3003 82.2601 1/15/14 11:00 PM - 1,522.5715 2,798.6699 379.8314 777.1818 82.1997 1/16/14 12:00 AM - 1,521.3801 2,798.1470 378.0552 775.9792 82.1997 1/16/14 1:00 AM - 1,524.4734 2,798.5591 371.8828 773.0818 82.1997 1/16/14 2:00 AM - 1,516.6235 2,798.2529 359.3569 764.4766 82.1997 1/16/14 3:00 AM - 1,510.6979 2,797.6245 359.0505 762.4767 82.1876 1/16/14 4:00 AM - 1,518.7322 2,797.6011 360.3974 763.4510 82.1997 1/16/14 5:00 AM - 1,515.2474 2,798.2026 358.6346 762.4590 82.1392 1/16/14 6:00 AM - 1,522.4395 2,798.8340 358.2219 761.9602 82.1030 1/16/14 7:00 AM - 1,593.0350 2,810.8628 353.9976 761.3802 81.6429 1/16/14 8:00 AM - 1,587.7601 2,812.0059 351.6701 759.8013 81.6187 1/16/14 9:00 AM - 1,293.6410 2,799.9551 353.1621 757.9899 82.1876 1/16/14 10:00 AM - 1,506.0200 2,782.5806 350.6091 755.6392 82.4655 1/16/14 11:00 AM - 1,453.9622 2,788.9658 344.0423 752.1788 82.2722 1/16/14 12:00 PM - 1,502.2531 2,790.7534 341.5855 749.9895 82.2722 1/16/14 1:00 PM - 1,436.8381 2,781.6924 340.2026 748.6559 82.3931 1/16/14 2:00 PM - 1,449.3508 2,781.5488 336.4048 745.4349 82.5621 1/16/14 3:00 PM - 1,544.2749 2,787.0137 330.5931 741.5912 92.4896 1/16/14 4:00 PM - 1,549.6128 2,791.5781 323.8542 739.1481 81.9457 1/16/14 5:00 PM - 575.9528 2,660.8960 355.4881 738.1155 85.1301 1/16/14 6:00 PM - 575.9528 2,594.2051 429.0699 732.9368 89.8277 1/16/14 7:00 PM - 575.9528 2,554.3457 479.4229 724.9607 93.0039 1/16/14 8:00 PM - 575.9528 2,524.1602 517.9208 717.8334 95.4182 1/16/14 9:00 PM - 2,623.3433 2,780.5493 415.0184 698.9984 90.0145 1/16/14 10:00 PM - 2,070.1516 2,793.8784 319.5121 701.5441 82.1150 1/16/14 11:00 PM - 1,908.4935 2,799.2344 303.3297 705.5966 81.1940 1/17/14 12:00 AM - 1,811.9985 2,800.8540 304.2961 711.3900 80.9509 1/17/14 1:00 AM - 1,765.9939 2,804.2183 310.8658 719.1678 80.8537 1/17/14 2:00 AM - 1,780.4652 2,810.4668 321.1333 727.9465 80.8173 1/17/14 3:00 AM - 1,721.6097 2,812.1924 328.5477 735.1600 80.7321 1/17/14 4:00 AM - 1,698.4751 2,813.6245 336.9409 742.3708 80.8293 1/17/14 5:00 AM - 1,676.5371 2,813.5435 338.0190 744.4281 80.9266 1/17/14 6:00 AM - 1,667.2689 2,815.4575 343.2059 748.3229 80.9996 1/17/14 7:00 AM - 1,654.9669 2,815.9404 347.3817 751.7355 81.0603 1/17/14 8:00 AM - 1,650.6842 2,816.4482 348.9003 754.0132 81.0968 1/17/14 9:00 AM - 1,684.5430 2,822.9399 342.6378 751.3696 81.0239 1/17/14 10:00 AM - 1,673.8469 2,823.1689 332.3788 745.5953 81.0482 1/17/14 11:00 AM - 1,614.8370 2,820.0811 324.9788 739.8440 81.0846 1/17/14 12:00 PM - 1,615.5635 2,819.2871 320.3320 736.1189 81.2062 1/17/14 1:00 PM - 1,610.2866 2,816.1001 316.6495 732.6824 81.3761 1/17/14 2:00 PM - 1,609.9307 2,819.4697 311.0751 730.0896 81.2062 1/17/14 3:00 PM - 1,602.1490 2,820.2778 306.9350 727.5428 81.1698 1/17/14 4:00 PM - 1,604.0590 2,820.7832 300.9440 723.9502 81.1332 1/17/14 5:00 PM - 1,602.0402 2,822.0171 293.1339 719.2316 81.0968 1/17/14 6:00 PM - 1,598.7529 2,822.2300 286.7072 714.5640 81.0603 1/17/14 7:00 PM - 1,598.9349 2,823.3555 282.4225 711.6257 81.0361 1/17/14 8:00 PM - 1,595.0680 2,823.6016 276.4349 708.0286 80.9753 1/17/14 9:00 PM - 1,594.5161 2,823.5732 270.1192 703.6526 80.9875 1/17/14 10:00 PM - 1,592.0371 2,824.5938 265.6430 699.9615 80.9145 1/17/14 11:00 PM - 1,427.3451 2,798.6016 267.8441 696.3201 81.6671 1/18/14 12:00 AM - 1,445.9124 2,794.5132 267.0626 693.1941 81.9820 1/18/14 1:00 AM - 1,465.7552 2,795.7432 266.4850 691.9192 81.8730 1/18/14 2:00 AM - 1,476.1676 2,795.6045 269.7440 692.8904 81.7761 1/18/14 3:00 AM - 1,485.3864 2,795.5703 271.3399 694.4580 81.6307 1/18/14 4:00 AM - 1,495.6722 2,795.6509 272.2253 695.1821 81.5580 1/18/14 5:00 AM - 1,471.0151 2,791.9058 271.0995 693.8900 81.6914 1/18/14 6:00 AM - 1,482.3284 2,792.7983 267.1469 690.7675 81.6307 1/18/14 7:00 AM - 1,487.8087 2,792.9517 268.5784 690.2170 81.5702 1/18/14 8:00 AM - 1,490.9771 2,793.3364 272.1973 692.4724 81.4974 1/18/14 9:00 AM - 1,493.6757 2,794.2661 276.9714 695.7279 81.4610 1/18/14 10:00 AM - 1,496.8802 2,794.9761 279.2304 697.7998 81.4246 1/18/14 11:00 AM - 1,496.5757 2,795.0874 281.3807 699.3960 81.4246 1/18/14 12:00 PM - 1,497.5602 2,795.7798 283.1324 700.8282 81.3883 1/18/14 1:00 PM - 1,496.2808 2,796.7036 283.7841 701.3270 81.3761 1/18/14 2:00 PM - 1,499.6343 2,797.3877 284.6833 702.0385 81.4246 1/18/14 3:00 PM - 1,498.4624 2,797.5366 284.3257 702.1036 81.3639 1/18/14 4:00 PM - 1,497.6173 2,797.6104 284.3331 701.9716 81.3761 1/18/14 5:00 PM - 1,501.7736 2,797.9766 285.0244 702.5067 81.3761 1/18/14 6:00 PM - 1,497.9553 2,798.7568 284.8245 702.3282 81.3396 1/18/14 7:00 PM - 1,500.4998 2,799.3774 285.7655 702.8539 81.3396 1/18/14 8:00 PM - 1,504.0559 2,799.3188 286.1317 703.2303 81.3518 1/18/14 9:00 PM - 1,503.7910 2,799.7803 286.7692 703.6255 81.3518 1/18/14 10:00 PM - 1,502.9885 2,799.7964 287.5137 704.1002 81.3275 1/18/14 11:00 PM - 1,501.3387 2,801.2886 288.9306 704.7589 81.3275 1/19/14 12:00 AM - 1,502.8441 2,800.3623 290.9830 706.1078 81.3396 1/19/14 1:00 AM - 1,501.4460 2,801.1284 291.7856 706.9227 81.3032 1/19/14 2:00 AM - 1,501.1796 2,801.5630 292.3300 707.2456 81.3154 1/19/14 3:00 AM - 1,506.2852 2,801.9170 293.3776 708.0636 81.3154 1/19/14 4:00 AM - 1,505.2229 2,802.7021 293.0106 707.9771 81.3032 1/19/14 5:00 AM - 1,510.9077 2,801.6431 293.6780 708.3877 81.3032 1/19/14 6:00 AM - 1,510.1865 2,802.2598 292.8994 708.1635 81.2789 1/19/14 7:00 AM - 1,512.6365 2,802.5015 292.6414 707.8801 81.2789 1/19/14 8:00 AM - 1,511.7368 2,803.3340 292.6442 707.9233 81.2911 1/19/14 9:00 AM - 1,510.7788 2,803.4829 291.5933 707.1067 81.3032 1/19/14 10:00 AM - 1,510.5168 2,803.2451 291.5922 706.9504 81.3032 1/19/14 11:00 AM - 1,510.9669 2,803.8345 290.5889 706.3560 81.3275 1/19/14 12:00 PM - 1,514.6208 2,803.8867 290.7668 706.2333 81.3032 1/19/14 1:00 PM - 1,513.1180 2,804.2300 291.1405 706.6256 81.2911 1/19/14 2:00 PM - 1,518.1290 2,804.2251 290.0865 706.0214 81.2789 1/19/14 3:00 PM - 1,519.3300 2,804.3870 288.7650 705.2947 81.2789 1/19/14 4:00 PM - 1,517.3540 2,804.2061 285.0131 703.0590 81.2789 1/19/14 5:00 PM - 1,525.5900 2,804.3369 281.6741 700.3668 81.1819 1/19/14 6:00 PM - 1,522.7910 2,806.0969 279.7741 698.7708 81.2182 1/19/14 7:00 PM - 1,523.0031 2,805.7170 279.6101 697.8575 81.1940 1/19/14 8:00 PM - 1,521.0020 2,805.5071 283.0917 699.7418 81.1454 1/19/14 9:00 PM - 1,521.6460 2,806.1060 285.3752 701.8425 81.1697 1/19/14 10:00 PM - 1,511.2460 2,803.7581 288.1783 703.5702 81.2062 1/19/14 11:00 PM - 1,520.5930 2,804.4651 289.3486 704.6477 81.2182 1/20/14 12:00 AM - 1,522.3920 2,804.5559 290.9326 705.6689 81.1940 1/20/14 1:00 AM - 1,522.0640 2,804.9441 293.0200 707.2205 81.1819 1/20/14 2:00 AM - 1,522.8149 2,806.5801 294.1138 708.2292 81.1940 1/20/14 3:00 AM - 1,523.5920 2,806.5271 297.5860 710.1740 81.2305 1/20/14 4:00 AM - 1,522.8920 2,805.9939 303.6599 714.1860 81.2182 1/20/14 5:00 AM - 1,518.2540 2,806.2129 310.0863 718.5284 81.2669 1/20/14 6:00 AM - 1,519.0870 2,807.3291 314.9084 722.3199 81.2789 1/20/14 7:00 AM - 1,521.9449 2,807.1919 318.6248 725.2217 81.3275 1/20/14 8:00 AM - 1,513.4180 2,807.6870 320.2626 726.9255 81.3518 1/20/14 9:00 AM 1,515.5510 2,807.6990 318.7682 726.2930 81.4004 1/20/14 10:00 AM - 1,516.0360 2,807.1931 316.8675 724.9868 81.3883 1/20/14 11:00 AM - 1,517.0240 2,807.5281 310.0122 720.8593 81.4853 1/20/14 12:00 PM - 1,513.8521 2,807.8679 305.0063 716.4672 81.4246 1/20/14 1:00 PM - 1,513.7430 2,807.7739 303.4611 714.9650 81.3883 1/20/14 2:00 PM - 1,509.8390 2,807.9880 302.1462 713.8005 81.3761 1/20/14 3:00 PM - 1,513.3480 2,808.3479 301.0187 713.0465 81.3518 1/20/14 4:00 PM - 1,510.5880 2,809.0811 300.4113 712.6904 81.3275 1/20/14 5:00 PM - 1,512.4250 2,809.0801 299.7550 712.1948 81.3518 1/20/14 6:00 PM - 1,517.6250 2,808.6440 298.9357 711.8579 81.3032 1/20/14 7:00 PM - 1,515.1350 2,809.7090 297.1765 710.6310 81.3275 1/20/14 8:00 PM - 1,509.0100 2,809.0061 298.1923 710.7230 81.3396 1/20/14 9:00 PM - 1,507.5750 2,809.7200 298.5747 711.1393 81.3154 1/20/14 10:00 PM - 1,508.4630 2,810.0100 299.4308 711.4933 81.3396 1/20/14 11:00 PM - 1,510.0670 2,809.6340 300.5671 712.4114 81.3396 1/21/14 12:00 AM - 1,508.8430 2,809.2051 300.5609 712.4412 81.3518 1/21/14 1:00 AM - 1,515.4180 2,810.0979 301.0872 712.7775 81.3518 1/21/14 2:00 AM - 1,513.7230 2,809.6609 301.2119 712.9968 81.3639 1/21/14 3:00 AM - 1,515.3290 2,809.2881 299.7575 712.3693 81.3275 1/21/14 4:00 AM - 1,515.2980 2,810.8821 298.2901 711.3063 81.3154 1/21/14 5:00 AM - 1,521.0160 2,809.7839 296.3884 710.1512 81.3275 1/21/14 6:00 AM - 1,515.4980 2,810.2419 296.5991 709.7410 81.3275 1/21/14 7:00 AM - 1,514.4390 2,809.8940 298.7523 710.9825 81.3154 1/21/14 8:00 AM - 1,511.3540 2,810.7041 299.2587 711.5874 81.3275 1/21/14 9:00 AM - 1,512.4120 2,810.7971 300.0176 711.9690 81.3883 1/21/14 10:00 AM - 1,513.5590 2,811.5840 300.1240 712.3168 81.3396 1/21/14 11:00 AM - 1,492.8870 2,808.0820 300.3951 711.9834 81.4246 1/21/14 12:00 PM - 1,493.7660 2,807.2090 300.9433 712.0177 81.5095 1/21/14 1:00 PM - 1,490.1060 2,807.8970 300.4847 711.6248 81.4610 1/21/14 2:00 PM - 1,497.8311 2,806.9741 301.7307 712.2872 81.4853 1/21/14 3:00 PM - 1,496.0310 2,806.7759 302.1501 713.1139 81.4610 1/21/14 4:00 PM - 1,497.0640 2,807.5691 301.0658 712.4172 81.4246 1/21/14 5:00 PM - 1,492.3979 2,806.3640 302.5878 712.8424 81.4974 1/21/14 6:00 PM - 1,492.8540 2,806.7290 302.8925 713.1633 81.4974 1/21/14 7:00 PM - 1,493.7100 2,806.0291 304.0555 713.7467 81.4974 1/21/14 8:00 PM - 1,490.4990 2,806.5991 305.0201 714.7136 81.4974 1/21/14 9:00 PM - 1,491.9810 2,806.9500 305.3362 714.7080 81.4974 1/21/14 10:00 PM - 1,496.7061 2,806.7661 306.7121 715.6058 81.4853 1/21/14 11:00 PM - 1,497.5970 2,806.8550 306.7928 715.8616 81.4610 1/22/14 12:00 AM - 1,499.3110 2,806.7100 308.8765 717.0392 81.4953 1/22/14 1:00 AM - 1,501.6429 2,806.4751 312.0019 719.3115 81.4610 1/22/14 2:00 AM - 1,502.4630 2,807.2590 314.4993 721.1708 81.4610 1/22/14 3:00 AM - 1,505.4041 2,806.7200 317.2190 723.0740 81.5095 1/22/14 4:00 AM - 1,507.9500 2,807.2429 319.4999 724.6189 81.5095 1/22/14 5:00 AM - 1,508.2900 2,806.8440 326.4849 728.7856 81.5822 1/22/14 6:00 AM - 1,506.4330 2,806.6580 334.0493 734.4099 81.5337 1/22/14 7:00 AM - 1,510.5282 2,806.8306 338.4404 738.1333 81.5580 1/22/14 8:00 AM - 1,506.9092 2,807.1611 339.4980 739.4818 81.5943 1/22/14 9:00 AM - 1,509.3278 2,807.2114 338.3297 738.7899 81.6671 1/22/14 10:00 AM - 1,511.2040 2,807.5361 338.0906 738.4016 81.6550 1/22/14 11:00 AM - 1,512.6610 2,807.4526 336.6334 737.7231 81.6429 1/22/14 12:00 PM - 1,513.6143 2,807.6255 335.8593 736.9009 81.6671 1/22/14 1:00 PM - 1,511.6516 2,807.0229 335.8429 737.0024 81.6550 1/22/14 2:00 PM - 1,514.9352 2,807.4614 334.9525 736.4723 81.6429 1/22/14 3:00 PM - 1,516.3143 2,807.2749 335.1910 736.5306 81.6429 1/22/14 4:00 PM - 1,516.7295 2,808.0928 333.8554 736.2692 81.6550 1/22/14 5:00 PM - 1,519.1417 2,808.3784 333.6653 735.8328 81.6792 1/22/14 6:00 PM - 1,516.6611 2,807.3315 333.4094 735.9109 81.6429 1/22/14 7:00 PM - 1,518.6581 2,807.5239 331.7997 735.0931 81.6792 1/22/14 8:00 PM - 1,519.6165 2,808.3389 330.4985 734.4094 81.6914 1/22/14 9:00 PM - 1,521.9194 2,808.1787 328.7281 733.1971 81.6792 1/22/14 10:00 PM - 1,519.7402 2,807.8022 327.9212 732.3364 81.6914 1/22/14 11:00 PM - 1,518.3313 2,808.3091 327.4642 732.0377 81.7398 1/23/14 12:00 AM - 1,512.7430 2,807.5347 326.5638 731.3805 81.6792 1/23/14 1:00 AM - 1,515.8024 2,807.9087 326.7363 731.5177 81.7035 1/23/14 2:00 AM - 1,516.7766 2,808.1587 325.9673 731.1957 81.6671 1/23/14 3:00 AM - 1,516.5887 2,808.5234 326.2037 731.1478 81.6550 1/23/14 4:00 AM - 1,516.7393 2,808.0317 325.5258 731.1313 81.6307 1/23/14 5:00 AM - 1,516.1071 2,808.5830 324.6785 730.4265 81.6429 1/23/14 6:00 AM - 1,517.1199 2,808.8354 324.8126 730.5135 81.6550 1/23/14 7:00 AM - 1,515.7495 2,808.5928 323.0795 729.5970 81.6550 1/23/14 8:00 AM - 1,512.7081 2,808.3628 323.3840 729.4326 81.6792 1/23/14 9:00 AM - 1,506.6757 2,808.4565 322.6921 729.1921 81.6550 1/23/14 10:00 AM - 1,505.6643 2,809.0659 320.8279 727.7562 81.6550 1/23/14 11:00 AM - 1,504.9288 2,808.7139 319.3486 726.6307 81.6671 1/23/14 12:00 PM - 1,504.8859 2,808.6372 317.2313 725.2671 81.6550 1/23/14 1:00 PM - 1,503.7922 2,808.5176 316.0491 724.3208 81.6550 1/23/14 2:00 PM - 1,506.4012 2,809.2368 314.8433 723.5844 81.6307 1/23/14 3:00 PM - 1,506.2268 2,809.6396 314.0110 722.8003 81.6187 1/23/14 4:00 PM - 1,505.4802 2,808.7163 313.9953 722.8212 81.6187 1/23/14 5:00 PM - 1,505.4431 2,809.1602 312.4223 721.8947 81.5943 1/23/14 6:00 PM - 1,504.3226 2,809.9131 312.5070 721.7006 81.5943 1/23/14 7:00 PM - 1,503.0748 2,809.2705 312.6718 721.9758 81.6187 1/23/14 8:00 PM - 1,499.1104 2,809.6860 313.2463 722.0615 81.6065 1/23/14 9:00 PM - 1,496.3280 2,809.3843 314.4957 722.8807 81.6307 1/23/14 10:00 PM - 1,490.9659 2,809.4851 314.3568 722.8241 81.6307 1/23/14 11:00 PM - 1,492.4139 2,809.3411 315.1474 723.1465 81.6429 1/24/14 12:00 AM - 1,490.3320 2,809.3101 314.9478 723.2513 81.6307 1/24/14 1:00 AM - 1,493.9210 2,808.7451 314.5417 722.8975 81.6307 1/24/14 2:00 AM - 1,497.7340 2,809.3740 314.6985 723.0950 81.6065 1/24/14 3:00 AM - 1,496.4000 2,809.1880 313.9619 722.5228 81.6065 1/24/14 4:00 AM - 1,496.3530 2,809.7781 314.7405 723.0435 81.5943 1/24/14 5:00 AM - 1,494.7520 2,810.2100 314.3023 722.9250 81.6187 1/24/14 6:00 AM - 1,495.6899 2,810.0811 314.9055 723.0176 81.5822 1/24/14 7:00 AM - 1,491.1440 2,810.3230 316.1509 723.8821 81.6065 1/24/14 8:00 AM - 1,492.4041 2,810.2410 317.1809 724.7079 81.6065 1/24/14 9:00 AM - 1,493.6949 2,810.4480 317.5958 725.2151 81.6065 1/24/14 10:00 AM - 1,494.7271 2,810.9209 316.6801 724.5505 81.6187 1/24/14 11:00 AM - 1,489.7750 2,810.8860 317.0871 724.6632 81.6550 1/24/14 12:00 PM - 1,478.9399 2,807.6411 317.0862 724.6798 81.6792 1/24/14 1:00 PM - 1,483.7130 2,807.2720 315.7414 723.5797 81.7398 1/24/14 2:00 PM - 1,485.3660 2,806.5940 315.3023 723.3234 81.7277 1/24/14 3:00 PM - 1,484.4771 2,806.2600 314.2672 722.6248 81.7155 1/24/14 4:00 PM - 1,481.4320 2,806.8511 314.6211 722.6212 81.7277 1/24/14 5:00 PM - 1,483.6030 2,805.8311 315.0765 723.0627 81.7035 1/24/14 6:00 PM - 1,485.0750 2,805.4580 314.2263 722.5835 81.7155 1/24/14 7:00 PM - 1,486.0160 2,805.3311 314.3217 722.5778 81.6914 1/24/14 8:00 PM - 1,488.2371 2,806.2319 314.0942 722.7535 81.6671 1/24/14 9:00 PM - 1,489.1570 2,805.1211 312.9911 721.9843 81.7035 1/24/14 10:00 PM - 1,483.9480 2,805.2439 311.2734 721.0948 81.6671 1/24/14 11:00 PM - 1,491.5400 2,805.9199 310.3582 720.2626 81.6914 1/25/14 12:00 AM - 1,488.5710 2,805.0291 310.6276 720.3439 81.6792 1/25/14 1:00 AM - 1,489.9640 2,804.6509 310.0143 720.0828 81.6429 1/25/14 2:00 AM - 1,489.9290 2,805.1230 310.0961 719.9763 81.6671 1/25/14 3:00 AM - 1,491.9100 2,804.8181 308.2579 719.1947 81.6550 1/25/14 4:00 AM - 1,491.6639 2,804.9441 304.3601 716.3882 81.6671 1/25/14 5:00 AM - 1,489.5150 2,805.3840 303.9673 715.8088 81.6065 1/25/14 6:00 AM - 1,485.5100 2,805.4751 304.3294 715.9268 81.6307 1/25/14 7:00 AM - 1,485.6570 2,805.9189 306.0303 716.8514 81.6429 1/25/14 8:00 AM - 1,484.2209 2,806.5181 308.4037 718.3596 81.6429 1/25/14 9:00 AM - 1,484.5410 2,805.7300 309.3727 719.2853 81.6307 1/25/14 10:00 AM - 1,481.3230 2,805.9031 309.1072 719.3339 81.6307 1/25/14 11:00 AM - 1,481.0620 2,806.3750 308.2128 718.5728 81.6307 1/25/14 12:00 PM - 1,479.4530 2,806.3540 309.4606 719.0781 81.6065 1/25/14 1:00 PM - 1,491.9720 2,808.2581 309.7936 719.6096 81.5702 1/25/14 2:00 PM - 1,537.9740 2,808.4929 310.7952 720.4059 81.5337 1/25/14 3:00 PM - 1,463.6350 2,804.7859 313.2036 721.3790 81.6914 1/25/14 4:00 PM - 1,465.4709 2,805.0701 314.2847 721.8744 81.6914 1/25/14 5:00 PM - 1,465.1920 2,804.9871 316.6875 723.4266 81.7035 1/25/14 6:00 PM - 1,467.4360 2,805.0969 318.2072 724.4541 81.6671 1/25/14 7:00 PM - 1,473.8260 2,807.3960 320.0412 725.8806 81.5943 1/25/14 8:00 PM - 1,477.1060 2,806.6169 322.6617 727.6292 81.6187 1/25/14 9:00 PM - 1,474.0630 2,806.2461 324.0185 728.8019 81.6671 1/25/14 10:00 PM - 1,470.3929 2,805.9709 324.6480 729.1918 81.7035 1/25/14 11:00 PM - 1,475.8500 2,805.5330 324.4675 729.2640 81.7035 1/26/14 12:00 AM - 1,484.3220 2,805.1799 324.9205 729.8696 81.6914 1/26/14 1:00 AM - 1,486.8550 2,805.7600 324.1129 729.8512 81.7035 1/26/14 2:00 AM - 1,492.1610 2,805.1689 323.6161 729.2850 81.7155 1/26/14 3:00 AM - 1,487.4720 2,804.6960 323.3019 729.2461 81.7398 1/26/14 4:00 AM - 1,488.3590 2,804.8430 321.9809 728.3490 81.7155 1/26/14 5:00 AM - 1,485.3230 2,804.1150 322.0240 728.1671 81.7035 1/26/14 6:00 AM - 1,485.8940 2,804.7090 320.8331 727.6041 81.7277 1/26/14 7:00 AM - 1,483.4934 2,805.4263 320.7215 727.1686 81.7398 1/26/14 8:00 AM - 1,474.5560 2,805.3105 321.4882 727.6390 81.7277 1/26/14 9:00 AM - 1,396.5387 2,796.5918 324.8715 727.3531 82.3447 1/26/14 10:00 AM - 1,291.3678 2,779.4492 322.2860 726.4257 82.2963 1/26/14 11:00 AM - 1,380.5039 2,783.2749 322.7367 724.8158 82.6586 1/26/14 12:00 PM - 1,499.3842 2,792.3291 319.6450 723.6481 82.4776 1/26/14 1:00 PM - 1,433.9067 2,790.8101 318.7047 723.6693 82.2360 1/26/14 2:00 PM - 560.4770 2,667.4727 348.8353 724.0583 85.4281 1/26/14 3:00 PM - 560.4770 2,604.4331 415.4657 717.0134 89.8860 1/26/14 4:00 PM - 560.4770 2,565.6641 462.1761 707.8284 92.9693 1/26/14 5:00 PM - - 2,536.1592 498.4430 699.7367 95.3158 1/26/14 6:00 PM - 2,375.8542 2,760.8281 420.4893 685.7892 90.8993 1/26/14 7:00 PM - 1,933.2590 2,785.7739 334.6148 697.2332 82.8998 1/26/14 8:00 PM - 1,794.2290 2,793.8271 326.4952 707.4841 81.6914 1/26/14 9:00 PM - 1,713.4952 2,798.3779 323.4830 713.4943 81.4246 1/26/14 10:00 PM - 1,674.1488 2,801.9453 322.5725 717.1599 81.3275 1/26/14 11:00 PM - 1,641.5430 2,803.9995 326.6373 721.9225 81.3032 1/27/14 12:00 AM - 1,624.0325 2,806.2886 332.4027 728.1923 81.2789 1/27/14 1:00 AM - 1,611.0190 2,807.6699 336.0371 732.3088 81.2548 1/27/14 2:00 AM - 1,596.9465 2,809.3140 342.8130 737.7452 81.3032 1/27/14 3:00 AM - 1,588.1990 2,810.6641 348.7745 742.9586 81.3275 1/27/14 4:00 AM - 1,580.7324 2,811.3008 353.3361 746.9539 81.3883 1/27/14 5:00 AM - 1,536.0762 2,809.5596 353.1848 748.7194 81.4368 1/27/14 6:00 AM - 1,583.8894 2,817.4194 346.8866 744.9248 81.3275 1/27/14 7:00 AM - 1,573.6857 2,817.2417 354.6491 748.8448 81.3883 1/27/14 8:00 AM - 1,568.0591 2,817.8892 364.5256 755.8778 81.4489 1/27/14 9:00 AM - 1,561.8383 2,817.8877 369.6815 760.4098 81.4731 1/27/14 10:00 AM - 1,556.6805 2,818.4238 373.8091 763.4989 81.5580 1/27/14 11:00 AM - 1,555.4221 2,819.6841 377.4833 766.4719 81.6307 1/27/14 12:00 PM - 1,551.2078 2,820.1475 381.8207 769.5330 81.6671 1/27/14 1:00 PM - 1,542.6588 2,820.1929 384.6500 771.9214 81.7155 1/27/14 2:00 PM - 1,543.0861 2,820.3210 385.0804 772.5385 81.7519 1/27/14 3:00 PM - 1,542.3760 2,820.2500 385.2180 772.9713 81.7882 1/27/14 4:00 PM - 1,542.7930 2,821.1240 381.3172 770.9814 81.8489 1/27/14 5:00 PM - 1,542.5670 2,820.4009 379.1052 768.8179 81.8489 1/27/14 6:00 PM - 1,537.7841 2,821.1069 377.9852 768.3785 81.8852 1/27/14 7:00 PM - 1,536.4250 2,819.8940 375.4824 766.6910 81.8489 1/27/14 8:00 PM - 1,533.9620 2,820.4060 375.2805 766.0952 81.8730 1/27/14 9:00 PM - 1,530.4850 2,821.2910 377.0131 767.4480 81.8609 1/27/14 10:00 PM - 1,531.4611 2,820.7510 373.9448 766.3195 81.8609 1/27/14 11:00 PM - 1,533.6290 2,820.7859 370.6578 763.7650 81.8852 1/28/14 12:00 AM - 1,534.3390 2,820.3330 369.5320 762.5106 81.8609 1/28/14 1:00 AM - 1,528.5341 2,820.7910 370.9570 763.5774 81.8972 1/28/14 2:00 AM - 1,531.0105 2,820.3281 370.2659 763.4442 81.8972 1/28/14 3:00 AM - 1,532.0963 2,820.1997 370.3337 763.3438 81.8852 1/28/14 4:00 AM 1,529.8630 2,820.5029 371.7535 764.4673 81.8609 1/28/14 5:00 AM - 1,534.7957 2,820.4863 370.1441 764.0105 81.8489 1/28/14 6:00 AM - 1,537.1499 2,820.4316 367.2200 762.1036 81.8246 1/28/14 7:00 AM - 1,534.7957 2,820.1807 365.2789 760.5940 81.8489 1/28/14 8:00 AM - 1,519.5012 2,820.6567 367.0515 761.1708 81.8489 1/28/14 9:00 AM - 1,522.0867 2,822.1948 369.9844 763.2932 81.8489 1/28/14 10:00 AM - 1,519.8290 2,822.4717 373.0828 765.4437 81.8852 1/28/14 11:00 AM - 1,516.7998 2,822.7407 373.9029 766.4711 81.9214 1/28/14 12:00 PM - 1,521.7878 2,823.0938 371.5930 765.2043 81.9457 1/28/14 1:00 PM - 1,395.2844 2,814.0493 371.1368 764.4672 81.9941 1/28/14 2:00 PM - 583.8923 2,647.9331 433.8552 759.1068 87.9159 1/28/14 3:00 PM - 583.8923 2,598.9673 482.7169 746.3640 91.5374 1/28/14 4:00 PM - 583.8923 2,564.9575 519.6475 734.7571 94.1744 1/28/14 5:00 PM - 583.8923 2,537.0410 549.2526 724.9421 96.3153 1/28/14 6:00 PM - 583.8923 2,513.4155 574.2395 716.5747 98.0756 1/28/14 7:00 PM - 583.8923 2,492.4072 595.3682 709.3741 99.5986 1/28/14 8:00 PM - 2,767.5828 2,766.6143 498.8093 695.2155 93.8307 1/28/14 9:00 PM - 2,170.8181 2,791.5010 365.0999 702.0970 83.3332 1/28/14 10:00 PM - 1,942.0811 2,795.3950 347.9020 712.0529 82.0425 1/28/14 11:00 PM - 1,837.1310 2,799.7581 337.4437 715.8953 81.6792 1/29/14 12:00 AM - 1,766.5649 2,802.6741 333.7250 719.5066 81.4731 1/29/14 1:00 AM - 1,721.2880 2,803.5710 325.5282 719.6975 81.4246 1/29/14 2:00 AM - 1,687.9030 2,804.8921 316.6339 716.1255 81.3396 1/29/14 3:00 AM - 1,667.5330 2,805.5291 314.8489 715.7579 81.3154 1/29/14 4:00 AM - 1,653.2010 2,806.2029 310.2043 715.0001 81.2548 1/29/14 5:00 AM - 1,636.6860 2,806.9871 322.4714 719.0908 81.2669 1/29/14 6:00 AM - 1,626.0229 2,808.7930 359.7944 744.9180 81.2548 1/29/14 7:00 AM - 1,613.6390 2,809.1230 378.4431 761.0129 81.3518 1/29/14 8:00 AM - 1,606.1360 2,809.4399 385.5164 767.9941 81.4974 1/29/14 9:00 AM - 1,592.8700 2,810.2700 389.0367 771.4991 81.6307 1/29/14 10:00 AM - 1,586.1801 2,810.4800 390.9285 773.8140 81.7398 1/29/14 11:00 AM - 1,575.4110 2,810.3191 395.3987 776.7417 81.8489 1/29/14 12:00 PM - 1,569.3440 2,811.1111 395.7530 778.5281 81.9214 1/29/14 1:00 PM - 1,564.0320 2,812.3459 395.0118 778.2125 81.9820 1/29/14 2:00 PM - 1,560.8540 2,812.8940 393.7761 777.7688 82.0182 1/29/14 3:00 PM - 1,554.3340 2,812.0750 389.9671 775.4658 82.0425 1/29/14 4:00 PM - 1,546.2371 2,812.6541 387.2452 773.5714 82.0908 1/29/14 5:00 PM - 1,545.1550 2,812.5181 383.9958 771.5177 82.1030 1/29/14 6:00 PM - 1,540.7030 2,812.7600 383.8553 770.9670 82.0908 1/29/14 7:00 PM - 1,587.4930 2,817.5859 385.9346 772.3746 82.1272 1/29/14 8:00 PM - 1,528.1880 2,817.8850 384.8939 773.5052 81.9093 1/29/14 9:00 PM - 1,534.8470 2,816.1951 383.8381 772.5315 82.1030 1/29/14 10:00 PM - 1,534.0900 2,815.3440 382.4071 771.5450 82.1272 1/29/14 11:00 PM - 1,427.8350 2,801.1750 381.6927 769.2004 82.6466 1/30/14 12:00 AM - 1,618.0420 2,815.9270 378.7841 767.2025 82.5621 1/30/14 1:00 AM - 1,552.2480 2,816.4060 374.3339 766.8457 82.0304 1/30/14 2:00 AM - 1,537.1210 2,816.9609 376.2982 768.0001 82.0182 1/30/14 3:00 AM - 1,543.1130 2,815.9551 378.6106 769.6459 82.1513 1/30/14 4:00 AM - 1,535.7660 2,817.4260 379.6071 770.4299 82.0425 1/30/14 5:00 AM - 1,533.6870 2,818.2759 381.9075 772.2454 82.0666 1/30/14 6:00 AM - 1,522.9130 2,818.1650 382.3010 772.7040 82.0788 1/30/14 7:00 AM - 1,519.6610 2,818.8269 386.1252 775.0187 82.1150 1/30/14 8:00 AM - 1,527.1300 2,818.7161 386.2965 776.3384 82.1150 1/30/14 9:00 AM - 1,488.0100 2,814.1799 384.2051 774.1997 82.2963 1/30/14 10:00 AM - 1,495.5699 2,813.8601 384.6880 773.6382 82.3327 1/30/14 11:00 AM - 1,491.7330 2,813.7649 389.8196 776.8838 82.3447 1/30/14 12:00 PM - 1,490.0439 2,813.9541 394.7285 780.7052 82.3447 1/30/14 1:00 PM - 1,491.5480 2,813.3799 394.0962 781.0670 82.3327 1/30/14 2:00 PM - 1,491.8480 2,813.8970 394.9639 781.3733 82.3689 1/30/14 3:00 PM - 1,461.4680 2,811.9360 397.1716 782.7539 82.4655 1/30/14 4:00 PM - 1,521.7860 2,817.9839 396.3672 783.5762 82.2843 1/30/14 5:00 PM - 1,462.3580 2,811.0640 397.7555 783.7195 82.4655 1/30/14 6:00 PM - 1,465.6400 2,810.1060 398.0921 783.7294 82.5621 1/30/14 7:00 PM - 1,467.1180 2,809.1521 398.7357 784.0616 82.6104 1/30/14 8:00 PM - 1,469.8230 2,809.3440 399.3555 784.5521 82.5983 1/30/14 9:00 PM - 1,483.6169 2,811.8301 398.8885 784.6169 82.5500 1/30/14 10:00 PM - 1,481.1460 2,812.4431 399.6411 785.2369 82.4776 1/30/14 11:00 PM - 1,484.1630 2,812.6609 400.1299 786.1117 82.4655 1/31/14 12:00 AM - 1,487.1851 2,812.5681 397.2186 785.0393 82.4776 1/31/14 1:00 AM - 1,486.6500 2,813.2791 394.8412 783.5903 82.5258 1/31/14 2:00 AM - 1,493.4080 2,813.1050 391.6179 781.3636 82.4776 1/31/14 3:00 AM - 1,491.6689 2,813.2710 390.8063 780.3527 82.4776 1/31/14 4:00 AM - 1,488.0250 2,814.3181 389.6031 780.0548 82.4655 1/31/14 5:00 AM - 1,490.9030 2,813.9741 384.9671 777.1019 82.4896 1/31/14 6:00 AM - 1,488.7280 2,813.9180 378.6434 772.9990 82.4414 1/31/14 7:00 AM - 1,486.0610 2,814.1289 372.8718 768.7893 82.4172 1/31/14 8:00 AM - 1,449.5200 2,811.4041 368.9677 765.8879 82.4051 1/31/14 9:00 AM - 1,458.6219 2,809.2009 364.1573 762.1259 82.5379 1/31/14 10:00 AM - 1,420.5710 2,800.8940 361.2150 758.7223 82.7551 1/31/14 11:00 AM - 1,425.9780 2,800.3640 358.2276 755.9951 82.7913 1/31/14 12:00 PM - 1,432.9470 2,800.7910 354.8843 753.8748 82.7430 1/31/14 1:00 PM - 1,458.7690 2,804.1479 351.0812 751.8031 82.5862 1/31/14 2:00 PM - 1,485.7130 2,808.8350 345.0791 748.8220 82.4051 1/31/14 3:00 PM - 1,493.3320 2,813.6130 340.1666 746.1992 82.1392 1/31/14 4:00 PM - 1,492.2090 2,814.0879 337.1926 744.3092 82.1150 1/31/14 5:00 PM - 1,479.6238 2,812.5928 332.2352 740.8324 82.1513 1/31/14 6:00 PM - 1,478.8914 2,812.3369 328.4282 737.8623 82.1513 1/31/14 7:00 PM - 1,477.0953 2,812.8281 324.2279 734.8024 82.1150 1/31/14 8:00 PM - 1,475.9720 2,812.4624 321.4609 732.5620 82.0908 1/31/14 9:00 PM - 1,473.6672 2,812.8848 321.8936 732.0885 82.0666 1/31/14 10:00 PM - 1,469.2872 2,813.7461 324.0398 733.3595 82.0425 1/31/14 11:00 PM - 1,475.0450 2,813.3945 328.4614 735.8038 82.0182 2/1/14 12:00 AM - 1,485.2628 2,815.4668 335.2061 740.7124 81.9336 2/1/14 1:00 AM - 1,480.6378 2,815.7583 338.6059 743.7878 81.9214 2/1/14 2:00 AM - 1,483.2917 2,816.7529 340.7147 745.4276 81.9093 2/1/14 3:00 AM - 1,479.4888 2,817.5864 343.3070 746.9421 81.9336 2/1/14 4:00 AM - 1,475.5626 2,818.3018 346.7158 749.2216 81.9457 2/1/14 5:00 AM - 1,458.0509 2,815.5474 346.6216 749.4210 82.0545 2/1/14 6:00 AM - 1,458.8776 2,814.7461 344.0724 747.5126 82.1030 2/1/14 7:00 AM - 1,461.4631 2,814.8652 341.2473 745.5455 82.1272 2/1/14 8:00 AM - 1,422.3081 2,809.2319 337.2634 742.1460 82.2843 2/1/14 9:00 AM - 1,421.2870 2,808.5132 335.5883 740.0863 82.3568 2/1/14 10:00 AM - 1,425.9349 2,807.2690 332.7319 738.2819 82.3327 2/1/14 11:00 AM - 1,433.7760 2,807.6680 331.1601 736.9779 82.3327 2/1/14 12:00 PM - 1,439.6169 2,807.0229 330.8862 736.6549 82.3206 2/1/14 1:00 PM - 1,444.9351 2,805.9919 330.6521 736.7084 82.2722 2/1/14 2:00 PM - 1,450.2510 2,806.9709 328.6676 735.7218 82.2360 2/1/14 3:00 PM - 1,451.8280 2,806.8569 327.1938 734.5737 82.1997 2/1/14 4:00 PM - 1,458.0800 2,807.7019 328.0663 734.7252 82.2117 2/1/14 5:00 PM - 1,447.3748 2,807.2246 328.9904 735.4567 82.2117 2/1/14 6:00 PM - 1,452.1051 2,806.5698 331.3893 736.7043 82.2239 2/1/14 7:00 PM - 1,457.5874 2,806.3755 335.0582 739.0996 82.2843 2/1/14 8:00 PM - 1,457.3263 2,807.0752 338.4219 741.6619 82.2481 2/1/14 9:00 PM - 1,463.4313 2,806.0430 341.4942 744.0386 82.2117 2/1/14 10:00 PM - 1,464.7914 2,806.9668 344.6177 746.3490 82.2117 2/1/14 11:00 PM - 1,467.3755 2,806.4253 348.7797 749.2006 82.2360 2/2/14 12:00 AM - 1,470.1819 2,806.7915 352.8990 752.2426 82.2360 2/2/14 1:00 AM - 1,472.1842 2,806.8042 354.9371 754.1941 82.2601 2/2/14 2:00 AM - 1,471.5542 2,806.9336 356.3553 755.3734 82.2601 2/2/14 3:00 AM - 1,468.1632 2,807.5479 357.2100 756.0083 82.2722 2/2/14 4:00 AM - 1,462.2347 2,805.8506 359.5503 757.4244 82.2843 2/2/14 5:00 AM - 1,470.5042 2,807.5229 361.4907 758.8724 82.3568 2/2/14 6:00 AM - 1,466.5519 2,807.4756 363.1555 759.9915 82.3568 2/2/14 7:00 AM - 1,465.7222 2,807.2407 365.0107 761.5233 82.3568 2/2/14 8:00 AM - 1,470.6622 2,807.7666 364.9002 761.5912 82.3568 2/2/14 9:00 AM - 1,453.8279 2,805.5220 366.1534 761.9622 82.4414 2/2/14 10:00 AM - 1,460.2957 2,804.7119 366.6620 762.0371 82.5379 2/2/14 11:00 AM - 1,480.5867 2,807.3745 366.1422 762.4285 82.3931 2/2/14 12:00 PM - 1,478.5480 2,808.0127 367.4335 763.5021 82.3689 2/2/14 1:00 PM - 1,475.6176 2,807.9023 368.1150 764.0585 82.3568 2/2/14 2:00 PM - 1,473.8351 2,807.2720 369.1237 764.6671 82.3447 2/2/14 3:00 PM - 1,472.0505 2,807.5269 369.1088 764.8984 82.3809 2/2/14 4:00 PM - 1,478.2681 2,808.3076 369.8353 765.2405 82.3689 2/2/14 5:00 PM - 1,474.2152 2,808.9365 370.1110 765.6304 82.3809 2/2/14 6:00 PM - 1,473.9213 2,808.8921 370.3254 765.4893 82.4292 2/2/14 7:00 PM - 1,464.4337 2,809.6104 371.3409 766.0463 82.4172 2/2/14 8:00 PM - 1,469.1852 2,809.1440 370.7567 765.9791 82.4534 2/2/14 9:00 PM - 1,469.0597 2,809.1489 370.3253 765.4668 82.4534 2/2/14 10:00 PM - 1,467.5281 2,808.6636 370.5220 765.6567 82.4776 2/2/14 11:00 PM - 1,467.4819 2,808.4561 368.0755 764.3596 82.4534 2/3/14 12:00 AM - 1,468.4619 2,808.3701 365.4581 762.4412 82.4776 2/3/14 1:00 AM - 1,469.0718 2,808.8647 362.4663 760.4696 82.4534 2/3/14 2:00 AM - 1,470.5076 2,809.0190 358.2627 757.5354 82.4414 2/3/14 3:00 AM - 1,468.2793 2,808.5464 353.3174 754.3452 82.4414 2/3/14 4:00 AM - 1,469.3621 2,808.4463 348.9891 750.9391 82.4051 2/3/14 5:00 AM - 1,476.9211 2,809.0938 344.2638 748.3802 82.3931 2/3/14 6:00 AM - 1,465.4124 2,809.6567 333.0547 740.5236 82.3689 2/3/14 7:00 AM - 1,465.7723 2,809.8096 331.8527 738.1122 82.3206 2/3/14 8:00 AM - 1,477.5850 2,810.9851 333.6125 739.2570 82.2963 2/3/14 9:00 AM - 1,475.6010 2,810.4060 336.1422 740.9753 82.2722 2/3/14 10:00 AM - 1,477.7610 2,809.7871 339.2604 743.1794 82.2601 2/3/14 11:00 AM - 1,478.8160 2,809.4441 340.8569 744.1676 82.2360 2/3/14 12:00 PM - 1,477.1190 2,809.1460 343.1006 745.5050 82.2360 2/3/14 1:00 PM - 1,477.8571 2,809.9041 344.0327 746.7706 82.2360 2/3/14 2:00 PM - 1,475.3247 2,810.0039 341.1356 745.5581 82.2481 2/3/14 3:00 PM - 1,475.6512 2,809.2959 337.4018 743.0403 82.2239 2/3/14 4:00 PM - 1,476.2305 2,809.2651 332.8674 739.9508 82.2722 2/3/14 5:00 PM - 1,474.4445 2,810.1973 330.5129 737.2787 82.2117 2/3/14 6:00 PM - 1,477.1976 2,809.6929 326.7107 734.5762 82.1997 2/3/14 7:00 PM - 1,474.2463 2,809.7969 324.9018 732.8621 82.2117 2/3/14 8:00 PM - 1,473.4373 2,809.8848 322.5383 731.5508 82.1756 2/3/14 9:00 PM - 1,472.0964 2,810.3389 321.2239 730.0145 82.1513 2/3/14 10:00 PM - 1,470.6898 2,810.8115 321.9882 730.3024 82.1272 2/3/14 11:00 PM - 1,467.5371 2,810.6592 320.9435 729.8326 82.1150 2/4/14 12:00 AM - 1,470.1611 2,811.1406 320.6951 729.5005 82.1030 2/4/14 1:00 AM - 1,471.1923 2,810.5684 320.7114 729.5826 82.1030 2/4/14 2:00 AM - 1,471.9510 2,810.2549 319.9089 729.0497 82.1030 2/4/14 3:00 AM - 1,472.9757 2,810.3428 318.3328 727.9215 82.0788 2/4/14 4:00 AM - 1,474.6041 2,809.8813 317.4340 727.1527 82.0666 2/4/14 5:00 AM - 1,473.0366 2,809.8379 317.4641 726.8635 82.0666 2/4/14 6:00 AM - 1,475.3445 2,811.9155 317.1425 726.7621 82.0425 2/4/14 7:00 AM - 1,472.4493 2,811.0933 315.6634 725.8595 82.0788 2/4/14 8:00 AM - 1,470.7887 2,810.4297 314.0534 725.2633 82.0425 2/4/14 9:00 AM - 1,472.3645 2,810.6460 312.0865 723.9861 82.0182 2/4/14 10:00 AM - 1,469.6794 2,810.5571 312.0407 723.4963 82.0182 2/4/14 11:00 AM - 1,470.1589 2,810.5483 311.6094 723.3561 82.0545 2/4/14 12:00 PM - 1,465.9910 2,811.0303 311.2809 722.7394 82.0062 2/4/14 1:00 PM - 1,467.1760 2,811.2085 312.3931 723.2960 81.9941 2/4/14 2:00 PM - 1,468.5697 2,811.5278 313.4838 723.8672 81.9820 2/4/14 3:00 PM - 1,466.8840 2,811.3252 313.2026 723.6908 81.9820 2/4/14 4:00 PM - 1,464.6257 2,811.5840 312.7701 723.4185 81.9820 2/4/14 5:00 PM - 1,468.6836 2,810.8857 312.6837 723.1066 81.9577 2/4/14 6:00 PM - 1,467.6140 2,811.0459 313.1021 723.3330 81.9699 2/4/14 7:00 PM - 1,467.6851 2,811.3916 312.6777 722.9260 81.9820 2/4/14 8:00 PM - 1,465.5193 2,811.5537 313.0969 723.0081 81.9699 2/4/14 9:00 PM - 1,465.0304 2,811.3877 312.4518 722.6385 81.9577 2/4/14 10:00 PM - 1,463.9076 2,811.6509 312.3959 722.2850 81.9820 2/4/14 11:00 PM - 1,465.6926 2,811.4312 312.7192 722.4373 81.9457 2/5/14 12:00 AM - 1,464.1420 2,811.2170 312.4348 722.1138 81.9457 2/5/14 1:00 AM - 1,465.1880 2,811.7549 313.3528 722.5455 81.9820 2/5/14 2:00 AM - 1,467.1050 2,810.9021 314.4338 723.3334 81.9336 2/5/14 3:00 AM - 1,467.4980 2,811.8220 314.4836 723.3846 81.9336 2/5/14 4:00 AM - 1,467.3770 2,811.1479 315.6272 724.0815 81.9214 2/5/14 5:00 AM - 1,469.0800 2,811.5891 316.6257 724.5708 81.9336 2/5/14 6:00 AM - 1,469.3149 2,811.5820 318.8818 725.9580 81.9336 2/5/14 7:00 AM - 1,466.3600 2,812.4209 320.0099 726.9969 81.9457 2/5/14 8:00 AM - 1,464.3240 2,811.5779 321.8058 727.9420 81.9336 2/5/14 9:00 AM - 1,462.1400 2,811.8989 322.6853 728.8207 81.9699 2/5/14 10:00 AM - 1,464.3740 2,812.1001 322.8920 728.7692 81.9577 2/5/14 11:00 AM - 1,465.9630 2,812.8740 324.0560 729.5212 81.9941 2/5/14 12:00 PM - 1,472.4120 2,812.5959 324.9819 730.1121 82.0425 2/5/14 1:00 PM - 1,468.2130 2,813.2461 326.3553 731.3075 81.9820 2/5/14 2:00 PM - 1,468.5490 2,813.1111 326.6653 731.5924 81.9457 2/5/14 3:00 PM - 1,469.2080 2,813.3350 326.3392 731.4998 81.9941 2/5/14 4:00 PM - 1,464.1899 2,813.6130 327.9265 732.1134 81.9820 2/5/14 5:00 PM - 1,465.3730 2,813.6299 329.4390 733.2598 81.9820 2/5/14 6:00 PM - 1,463.8400 2,813.3989 331.4912 734.5748 81.9820 2/5/14 7:00 PM - 1,467.1479 2,813.6350 332.9370 735.7905 82.0304 2/5/14 8:00 PM - 1,465.7170 2,813.9441 333.1730 736.2570 82.0182 2/5/14 9:00 PM - 1,463.4730 2,814.7141 334.2841 736.8450 82.0304 2/5/14 10:00 PM - 1,462.7140 2,814.9260 333.3982 736.3982 82.0545 2/5/14 11:00 PM - 1,462.4580 2,815.8181 334.1382 736.5793 82.0666 2/6/14 12:00 AM - 1,460.2679 2,814.7080 334.0228 736.7592 82.0908 2/6/14 1:00 AM - 1,459.3311 2,815.0161 334.0078 736.4969 82.0908 2/6/14 2:00 AM - 1,458.3781 2,814.0930 334.1057 736.6864 82.1030 2/6/14 3:00 AM - 1,459.2371 2,814.5811 334.9456 737.1494 82.1272 2/6/14 4:00 AM - 1,459.1750 2,815.3010 333.9195 736.6442 82.1150 2/6/14 5:00 AM - 1,461.3120 2,815.5139 332.7211 735.9005 82.1513 2/6/14 6:00 AM - 1,458.9080 2,815.1121 332.1556 735.2634 82.1150 2/6/14 7:00 AM - 1,460.5750 2,814.3469 333.9300 736.5151 82.1272 2/6/14 8:00 AM - 1,452.8850 2,809.4380 336.9294 737.0791 82.5017 2/6/14 9:00 AM - 1,430.4150 2,809.9580 334.4893 736.7441 82.3085 2/6/14 10:00 AM - 1,483.7980 2,819.1890 332.6135 736.8308 81.9820 2/6/14 11:00 AM - 1,398.2720 2,808.2170 335.7952 737.5715 82.2722 2/6/14 12:00 PM - 1,401.1650 2,805.7051 337.1312 737.5608 82.4776 2/6/14 1:00 PM - 1,383.3990 2,801.4939 336.8541 736.8849 82.6949 2/6/14 2:00 PM - 1,230.2480 2,793.4890 337.8479 736.2943 82.9962 2/6/14 3:00 PM - 1,292.0031 2,781.3411 339.7292 735.3248 83.4174 2/6/14 4:00 PM - 1,257.7729 2,778.4670 337.9282 735.1807 83.3212 2/6/14 5:00 PM - 1,338.2450 2,778.3721 339.0878 734.3594 83.5496 2/6/14 6:00 PM - 1,296.6780 2,781.5840 335.3771 733.5148 83.3573 2/6/14 7:00 PM - 1,390.3270 2,787.8560 332.0095 732.5890 83.0323 2/6/14 8:00 PM - 597.7853 2,634.9900 397.1142 730.0033 88.5277 2/6/14 9:00 PM - 597.7853 2,590.6111 450.5436 720.2349 92.0582 2/6/14 10:00 PM - 597.7853 2,559.1121 490.0560 711.0264 94.6660 2/6/14 11:00 PM - 597.7853 2,533.9629 521.6294 703.0907 96.7568 2/7/14 12:00 AM - 597.7853 2,512.2700 548.1067 696.2971 98.4574 2/7/14 1:00 AM - 2,057.8391 2,768.1709 373.8336 693.4844 86.2487 2/7/14 2:00 AM - 1,811.2550 2,777.6440 355.5364 712.7780 82.9721 2/7/14 3:00 AM - 1,703.2380 2,782.2810 351.9514 723.8197 82.3568 2/7/14 4:00 AM - 1,638.7490 2,784.4370 350.9566 730.6556 82.2117 2/7/14 5:00 AM - 1,594.1410 2,784.6189 351.1134 735.2205 82.1997 2/7/14 6:00 AM - 1,558.1880 2,785.3320 352.3030 738.9728 82.2360 2/7/14 7:00 AM - 1,551.7010 2,788.4500 353.7635 742.2592 82.1513 2/7/14 8:00 AM - 1,536.8521 2,789.8191 356.6568 745.7086 82.1634 2/7/14 9:00 AM - 1,521.9720 2,790.6609 359.9364 749.2137 82.1513 2/7/14 10:00 AM - 1,512.4210 2,791.5330 362.9719 752.1188 82.1513 2/7/14 11:00 AM - 1,501.8781 2,792.3950 364.7348 754.2903 82.2239 2/7/14 12:00 PM - 1,492.9065 2,793.3184 366.0501 755.8136 82.2360 2/7/14 1:00 PM - 1,484.6669 2,794.1621 366.5953 756.8835 82.3327 2/7/14 2:00 PM - 1,531.9143 2,801.5229 364.9153 757.0945 82.0908 2/7/14 3:00 PM - 1,530.5647 2,804.8203 365.0109 757.4935 82.0304 2/7/14 4:00 PM - 1,519.5811 2,806.7744 365.1315 757.7246 82.0304 2/7/14 5:00 PM - 1,515.1432 2,806.9780 364.3062 757.5288 82.0304 2/7/14 6:00 PM - 1,509.6329 2,807.6187 362.5555 756.8029 82.0666 2/7/14 7:00 PM - 1,505.1744 2,808.3311 361.0583 755.6094 82.1030 2/7/14 8:00 PM - 1,498.4659 2,809.2720 360.5847 755.2455 82.0908 2/7/14 9:00 PM - 1,494.3679 2,809.2637 360.7113 755.3950 82.1392 2/7/14 10:00 PM - 1,496.2871 2,808.9150 359.7277 754.9669 82.1392 2/7/14 11:00 PM - 1,492.6038 2,809.5913 358.4033 754.0740 82.1272 2/8/14 12:00 AM - 1,492.5693 2,809.7080 358.0690 753.7563 82.1513 2/8/14 1:00 AM - 1,493.4264 2,809.8311 358.0992 753.8959 82.1634 2/8/14 2:00 AM - 1,491.7705 2,810.8838 358.3055 754.3411 82.1272 2/8/14 3:00 AM - 1,487.6566 2,810.8560 354.8927 752.5752 82.1392 2/8/14 4:00 AM - 1,487.7441 2,811.2183 349.3299 748.7502 82.1513 2/8/14 5:00 AM - 1,484.1339 2,811.3003 343.6247 744.7487 82.1634 2/8/14 6:00 AM - 1,486.7909 2,811.0703 337.0872 740.2739 82.1513 2/8/14 7:00 AM 1,486.5762 2,811.7373 330.5449 735.6367 82.1030 2/8/14 8:00 AM - 1,483.9429 2,812.2319 326.1470 731.1342 82.0788 2/8/14 9:00 AM - 1,482.8390 2,811.6650 321.0410 727.2191 82.0788 2/8/14 10:00 AM - 1,477.8431 2,813.0601 316.9277 723.9594 82.0788 2/8/14 11:00 AM - 1,481.5859 2,813.2280 312.9251 720.8701 82.0062 2/8/14 12:00 PM - 1,477.4888 2,814.4160 311.1066 719.1333 81.9577 2/8/14 1:00 PM - 1,480.5483 2,813.3994 310.3090 718.3152 81.9336 2/8/14 2:00 PM - 1,478.1549 2,813.5850 309.4158 717.6189 81.9214 2/8/14 3:00 PM - 1,475.5913 2,813.3418 307.9390 716.1698 81.8730 2/8/14 4:00 PM - 1,478.1222 2,814.5420 308.6315 716.0697 81.8972 2/8/14 5:00 PM - 1,476.1593 2,813.6553 309.6252 716.3562 81.8609 2/8/14 6:00 PM - 1,475.9619 2,814.6709 310.5458 716.7050 81.8730 2/8/14 7:00 PM - 1,477.3645 2,814.3799 311.1339 716.8785 81.8609 2/8/14 8:00 PM - 1,454.4459 2,811.3384 311.9340 716.9510 81.9336 2/8/14 9:00 PM - 1,479.4193 2,813.9932 312.1081 717.0858 81.8609 2/8/14 10:00 PM - 1,451.6300 2,811.4097 312.6919 717.0793 81.9093 2/8/14 11:00 PM - 1,459.2056 2,811.3813 312.7719 717.0023 81.9699 2/9/14 12:00 AM - 1,477.8019 2,813.3379 310.8763 716.4764 81.9336 2/9/14 1:00 AM - 1,474.7336 2,814.0903 309.3304 715.8826 81.8730 2/9/14 2:00 AM - 1,473.2247 2,814.0410 308.5672 715.1837 81.8368 2/9/14 3:00 AM - 1,474.0748 2,814.3896 307.9746 714.4595 81.8368 2/9/14 4:00 AM - 1,473.8499 2,814.6011 307.8980 714.1300 81.8368 2/9/14 5:00 AM - 1,474.2446 2,814.1338 307.5283 713.6180 81.8368 2/9/14 6:00 AM - 1,472.3816 2,815.0215 307.2353 713.1873 81.8125 2/9/14 7:00 AM - 1,473.4146 2,814.4746 304.0607 711.1467 81.8004 2/9/14 8:00 AM - 1,472.3536 2,816.2422 302.7006 709.0341 81.7882 2/9/14 9:00 AM - 1,468.4127 2,815.8989 305.3790 708.8055 81.8004 2/9/14 10:00 AM - 1,466.3016 2,816.4609 306.8821 709.3584 81.7882 2/9/14 11:00 AM - 1,466.3956 2,816.5889 306.3491 709.2214 81.7882 2/9/14 12:00 PM - 1,464.6904 2,816.5400 306.5544 709.3170 81.8246 2/9/14 1:00 PM - 1,442.0598 2,814.3789 307.7532 710.1295 81.8125 2/9/14 2:00 PM - 1,445.0741 2,813.7832 308.9201 710.4990 81.9214 2/9/14 3:00 PM - 1,450.3721 2,813.8740 307.9476 709.6323 81.8972 2/9/14 4:00 PM - 1,460.8055 2,815.9839 307.7788 709.5743 81.8368 2/9/14 5:00 PM - 1,463.3472 2,817.7803 308.3660 710.0664 81.7882 2/9/14 6:00 PM - 1,389.0503 2,809.6558 309.3742 710.5313 81.8489 2/9/14 7:00 PM - 1,399.3719 2,806.4521 311.9632 710.5564 82.1997 2/9/14 8:00 PM - 1,446.5958 2,808.0249 311.2482 709.6143 82.2601 2/9/14 9:00 PM - 1,436.7118 2,810.4375 309.7485 709.3309 82.0788 2/9/14 10:00 PM - 1,438.3893 2,809.6865 309.8876 709.4974 82.0788 2/9/14 11:00 PM - 1,405.3811 2,805.3164 310.5150 709.3835 82.1756 2/10/14 12:00 AM - 1,399.1156 2,802.0645 310.0601 708.1670 82.3206 2/10/14 1:00 AM - 1,407.7289 2,801.7661 307.5818 706.4695 82.2963 2/10/14 2:00 AM - 1,413.1686 2,802.5049 304.3394 704.0891 82.2722 2/10/14 3:00 AM - 1,421.1920 2,802.3945 301.3046 701.5295 82.2360 2/10/14 4:00 AM - 1,419.2458 2,803.0654 298.8111 699.1268 82.1756 2/10/14 5:00 AM - 1,422.1544 2,801.8545 297.2566 697.1820 82.1756 2/10/14 6:00 AM - 1,424.7524 2,802.1479 290.5905 692.5837 82.0908 2/10/14 7:00 AM - 1,422.1670 2,802.1782 287.1899 685.7985 82.0545 2/10/14 8:00 AM - 1,426.8650 2,803.0549 294.5056 687.3672 82.0304 2/10/14 9:00 AM - 1,425.2380 2,802.6450 303.8978 694.1246 81.9577 2/10/14 10:00 AM - 1,427.0410 2,802.9751 310.7645 700.0712 81.9336 2/10/14 11:00 AM - 1,428.8920 2,803.0879 314.9794 703.8544 81.9336 2/10/14 12:00 PM - 1,420.4520 2,803.8770 319.4687 707.5792 81.9577 2/10/14 1:00 PM - 1,415.5886 2,801.1992 324.1141 710.9315 82.0666 2/10/14 2:00 PM - 1,406.9100 2,799.4619 326.8284 713.2476 82.1513 2/10/14 3:00 PM - 1,386.4709 2,797.3887 326.7126 713.4006 82.2601 2/10/14 4:00 PM - 1,408.0756 2,797.5356 323.8103 711.1984 82.3327 2/10/14 5:00 PM - 1,431.8424 2,801.5845 318.7701 708.1432 82.1756 2/10/14 6:00 PM - 1,431.0564 2,802.8140 314.6736 705.1592 82.0908 2/10/14 7:00 PM - 1,431.1306 2,802.0996 310.5411 701.9005 82.0545 2/10/14 8:00 PM - 1,427.9932 2,802.7031 308.9047 700.0951 82.0425 2/10/14 9:00 PM - 1,427.9761 2,802.9639 308.7983 699.7865 81.9941 2/10/14 10:00 PM - 1,428.4354 2,802.9961 308.6808 699.8584 81.9941 2/10/14 11:00 PM - 1,428.5605 2,803.0103 309.0483 700.0037 81.9699 2/11/14 12:00 AM - 1,424.8824 2,804.4336 309.8004 700.5001 81.9820 2/11/14 1:00 AM - 1,423.6290 2,804.1992 311.1677 701.3953 81.9820 2/11/14 2:00 AM - 1,381.4510 2,797.4038 313.8488 702.1858 82.2239 2/11/14 3:00 AM - 1,376.6774 2,796.2412 315.2800 702.7427 82.3447 2/11/14 4:00 AM - 1,438.1288 2,801.5264 315.0935 703.5812 82.2239 2/11/14 5:00 AM - 1,436.6538 2,804.8560 315.6622 704.8102 82.0304 2/11/14 6:00 AM - 1,429.3555 2,805.1953 318.4908 707.1041 81.9941 2/11/14 7:00 AM - 1,431.7131 2,805.8203 320.3954 708.8568 81.9820 2/11/14 8:00 AM - 1,428.4034 2,806.0889 320.3276 709.2991 82.0062 2/11/14 9:00 AM - 1,428.2626 2,806.9116 320.1638 709.1146 82.0062 2/11/14 10:00 AM - 1,426.7887 2,807.6709 320.3751 709.1902 82.0182 2/11/14 11:00 AM - 1,443.8335 2,806.3062 321.7932 709.0001 82.1997 2/11/14 12:00 PM - 1,434.7870 2,808.0249 320.5668 709.2238 82.0304 2/11/14 1:00 PM - 1,426.8654 2,808.1860 320.7394 709.3403 82.0062 2/11/14 2:00 PM - 1,428.5599 2,809.2075 320.9533 709.7006 82.0304 2/11/14 3:00 PM - 1,427.3130 2,809.4878 319.7586 708.9960 82.0304 2/11/14 4:00 PM - 1,403.8947 2,807.3335 318.7828 707.9142 82.0666 2/11/14 5:00 PM - 1,493.8999 2,818.2998 316.0491 706.5333 81.8972 2/11/14 6:00 PM - 1,484.8690 2,821.5239 312.8483 705.5450 81.6307 2/11/14 7:00 PM - 1,419.7638 2,812.2368 312.8975 704.0710 81.9577 2/11/14 8:00 PM - 1,418.6490 2,811.6714 309.9171 701.3258 82.0304 2/11/14 9:00 PM - 1,421.1743 2,811.5576 306.8983 698.7482 82.0182 2/11/14 10:00 PM - 1,423.1610 2,811.2031 305.8232 697.6003 81.9941 2/11/14 11:00 PM - 1,425.3213 2,810.4697 304.7739 696.8180 81.9699 2/12/14 12:00 AM - 1,421.7775 2,810.9111 303.6889 696.0013 81.9457 2/12/14 1:00 AM - 1,423.5720 2,811.2417 302.6271 695.0050 81.9214 2/12/14 2:00 AM - 1,424.7233 2,811.0840 300.8478 693.7830 81.9457 2/12/14 3:00 AM - 1,427.4316 2,811.5474 298.6749 691.8397 81.9336 2/12/14 4:00 AM - 1,421.6276 2,810.6147 296.3354 689.8234 81.8852 2/12/14 5:00 AM - 1,423.0547 2,810.6641 294.3584 687.8245 81.8730 2/12/14 6:00 AM - 1,423.8558 2,810.7451 292.8586 686.1829 81.8609 2/12/14 7:00 AM - 1,425.2605 2,811.5142 292.7246 684.8496 81.8489 2/12/14 8:00 AM - 1,422.6895 2,811.7178 295.0974 685.4470 81.8246 2/12/14 9:00 AM - 1,426.4000 2,812.1055 297.7513 687.0284 81.8125 2/12/14 10:00 AM - 1,424.5597 2,811.5767 300.5893 689.0724 81.7882 2/12/14 11:00 AM - 1,426.6719 2,811.7461 304.4189 691.8228 81.7761 2/12/14 12:00 PM - 1,424.0421 2,811.8481 308.2300 694.8561 81.7882 2/12/14 1:00 PM - 1,423.0334 2,811.6040 312.4268 698.0317 81.8004 2/12/14 2:00 PM - 1,422.0757 2,812.3457 314.5228 700.1968 81.8489 2/12/14 3:00 PM - 1,423.7491 2,812.2773 315.1645 700.9329 81.8368 2/12/14 4:00 PM - 1,428.4393 2,812.8027 315.1490 700.9259 81.8489 2/12/14 5:00 PM - 1,424.9060 2,812.5059 316.1392 701.5748 81.8730 2/12/14 6:00 PM - 1,421.2247 2,812.5601 317.0743 702.3082 81.9093 2/12/14 7:00 PM - 1,423.1970 2,812.5010 317.8648 702.9740 81.8730 2/12/14 8:00 PM - 1,423.6759 2,812.3843 318.6072 703.5801 81.8972 2/12/14 9:00 PM - 1,422.4478 2,812.3999 319.6346 704.2820 81.8972 2/12/14 10:00 PM - 1,421.8585 2,812.6792 320.4063 704.9401 81.8972 2/12/14 11:00 PM - 1,427.4746 2,812.3599 321.3223 705.6490 81.8972 2/13/14 12:00 AM - 1,425.7577 2,813.3521 321.8879 706.3119 81.9214 2/13/14 1:00 AM - 1,425.6324 2,813.7427 321.9689 706.5293 81.9093 2/13/14 2:00 AM - 1,425.4319 2,812.9116 321.3318 706.0992 81.9093 2/13/14 3:00 AM - 1,424.2727 2,813.8398 321.0687 705.6583 81.9457 2/13/14 4:00 AM - 1,421.3478 2,813.0107 319.9280 705.0638 81.9457 2/13/14 5:00 AM - 1,424.7061 2,812.8193 317.1495 703.0322 81.9577 2/13/14 6:00 AM - 1,423.9226 2,813.1597 314.8228 700.9407 81.9457 2/13/14 7:00 AM - 1,424.6993 2,812.3228 314.4246 700.2594 81.9336 2/13/14 8:00 AM - 1,425.9686 2,813.1880 314.9670 700.6185 81.8852 2/13/14 9:00 AM - 1,431.2489 2,812.9282 315.6865 701.2627 81.8972 2/13/14 10:00 AM - 1,427.5321 2,812.3857 316.3517 701.9750 81.9093 2/13/14 11:00 AM - 1,429.4841 2,812.8032 316.0355 701.8250 81.8368 2/13/14 12:00 PM - 1,428.5829 2,813.2686 315.1529 701.1942 81.8246 2/13/14 1:00 PM - 1,429.3071 2,813.5503 315.4985 701.1936 81.8730 2/13/14 2:00 PM - 1,424.7297 2,813.5454 316.1939 701.6475 81.8730 2/13/14 3:00 PM - 1,425.0815 2,814.2095 315.6746 701.5037 81.8609 2/13/14 4:00 PM - 1,422.6660 2,813.5981 314.8087 700.5708 81.8972 2/13/14 5:00 PM - 1,210.6569 2,807.3345 315.2819 700.7560 81.8972 2/13/14 6:00 PM - 1,414.7000 2,812.4766 317.0920 701.4893 81.9457 2/13/14 7:00 PM - 1,412.6857 2,812.4746 318.7433 702.9778 81.9336 2/13/14 8:00 PM - 1,422.6434 2,812.9180 320.0217 704.1898 81.9336 2/13/14 9:00 PM - 1,420.4315 2,813.0337 321.0688 704.9971 81.9336 2/13/14 10:00 PM - 1,424.4294 2,813.2583 322.3044 706.0535 81.9336 2/13/14 11:00 PM - 1,421.8901 2,813.0591 323.5067 707.2040 81.9093 2/14/14 12:00 AM - 1,426.5636 2,812.8867 324.2125 707.8002 81.9093 2/14/14 1:00 AM - 1,420.8080 2,813.0566 324.8298 708.3757 81.9093 2/14/14 2:00 AM - 1,424.4784 2,813.1387 325.4691 708.9283 81.9214 2/14/14 3:00 AM - 1,420.9309 2,813.0820 326.1574 709.4329 81.9457 2/14/14 4:00 AM - 1,421.3086 2,813.4517 326.6835 709.8177 81.9699 2/14/14 5:00 AM - 1,416.8563 2,813.7104 326.7017 709.8466 81.9699 2/14/14 6:00 AM - 1,421.3324 2,813.5146 326.6066 709.7405 81.9941 2/14/14 7:00 AM - 1,419.7310 2,812.7700 326.4315 709.5475 82.0182 2/14/14 8:00 AM - 1,419.9330 2,813.5801 326.1520 709.4091 81.9577 2/14/14 9:00 AM - 1,425.0845 2,813.4087 326.3868 709.4766 81.9699 2/14/14 10:00 AM - 1,422.6011 2,813.3530 327.3754 710.1327 81.9577 2/14/14 11:00 AM - 1,425.7363 2,813.3853 327.7387 710.7386 81.9336 2/14/14 12:00 PM - 1,424.8859 2,814.3315 328.5458 711.4451 81.9336 2/14/14 1:00 PM - 1,427.5795 2,813.9858 328.2260 711.3468 81.9336 2/14/14 2:00 PM - 1,421.8994 2,814.5205 328.0333 711.0615 81.9336 2/14/14 3:00 PM - 1,438.4063 2,817.2813 328.6462 711.6483 81.8852 2/14/14 4:00 PM - 1,433.6650 2,817.5986 328.9089 712.1863 81.8730 2/14/14 5:00 PM - 1,430.7950 2,817.9653 327.8466 711.4730 81.8489 2/14/14 6:00 PM - 1,409.4830 2,815.3789 327.2794 710.3306 81.9577 2/14/14 7:00 PM - 1,413.2076 2,815.5088 327.8567 710.3021 81.9941 2/14/14 8:00 PM - 1,417.3687 2,815.2241 329.1931 711.4652 82.0304 2/14/14 9:00 PM - 1,420.9843 2,814.2773 330.7846 712.6650 81.9941 2/14/14 10:00 PM - 1,420.5431 2,814.9673 332.1525 713.6390 81.9941 2/14/14 11:00 PM - 1,421.5530 2,814.5479 333.1359 714.5083 82.0304 2/15/14 12:00 AM - 1,425.0525 2,815.1694 333.6932 715.1807 81.9820 2/15/14 1:00 AM - 1,424.3223 2,815.0005 333.8322 715.3638 81.9699 2/15/14 2:00 AM - 1,426.4816 2,815.3936 334.1505 715.5881 81.9699 2/15/14 3:00 AM - 1,423.8848 2,815.7764 335.7510 716.6985 81.9941 2/15/14 4:00 AM - 1,424.3822 2,814.7700 337.7673 718.2141 81.9941 2/15/14 5:00 AM - 1,425.1902 2,814.6792 339.4346 719.5977 81.9820 2/15/14 6:00 AM - 1,424.3301 2,814.7588 340.9652 720.8882 82.0666 2/15/14 7:00 AM - 1,421.0646 2,814.8604 341.0304 721.0574 82.0425 2/15/14 8:00 AM - 1,423.1921 2,815.8013 340.6608 720.7676 82.0425 2/15/14 9:00 AM - 1,423.8203 2,815.7236 340.7041 720.8826 82.0666 2/15/14 10:00 AM - 1,426.3105 2,815.6211 340.6453 720.9265 82.0182 2/15/14 11:00 AM - 1,428.5297 2,815.8540 340.7997 721.1063 82.0182 2/15/14 12:00 PM - 1,429.6510 2,816.0464 340.7603 721.2061 82.0182 2/15/14 1:00 PM - 1,426.9775 2,815.4731 340.5803 721.1541 82.0182 2/15/14 2:00 PM - 1,429.3019 2,815.7930 340.3773 721.0056 82.0182 2/15/14 3:00 PM - 1,430.1339 2,815.6660 340.1447 720.8350 82.0304 2/15/14 4:00 PM - 1,399.0745 2,810.6519 341.3380 720.6494 82.2601 2/15/14 5:00 PM - 1,402.7019 2,809.9326 340.4741 720.0818 82.2601 2/15/14 6:00 PM - 1,402.9738 2,809.6245 340.7984 720.1595 82.2722 2/15/14 7:00 PM - 1,402.8383 2,809.4111 341.3148 720.5802 82.2722 2/15/14 8:00 PM - 1,406.0200 2,809.9438 340.9335 720.8054 82.2722 2/15/14 9:00 PM - 1,183.7405 2,774.5820 345.9398 719.3861 83.3693 2/15/14 10:00 PM - 1,368.5029 2,786.0151 344.9068 717.5254 83.5376 2/15/14 11:00 PM - 1,227.2993 2,772.6841 343.1104 717.0493 83.4775 2/16/14 12:00 AM - 1,264.1090 2,768.6777 344.2146 716.5496 83.7418 2/16/14 1:00 AM - - 2,658.7905 374.6718 716.5001 86.8887 2/16/14 2:00 AM - - 2,604.1577 432.7946 708.5464 90.9691 2/16/14 3:00 AM - - 2,569.7998 474.3522 698.9713 93.8536 2/16/14 4:00 AM - - 2,542.9717 507.0911 690.6598 96.0319 2/16/14 5:00 AM - - 2,521.6475 534.7103 683.5846 97.8171 2/16/14 6:00 AM - - 2,501.3223 558.0416 677.4581 99.3529 2/16/14 7:00 AM - - 2,483.5151 578.0406 672.1320 100.6781 2/16/14 8:00 AM - - 2,467.5894 595.7661 667.3328 101.8847 2/16/14 9:00 AM - - 2,453.7905 611.3588 663.1091 102.9197 2/16/14 10:00 AM - - 2,440.1289 625.5265 659.2323 103.8731 2/16/14 11:00 AM - - 2,426.0430 638.3682 655.7429 104.7350 2/16/14 12:00 PM - - 2,413.8860 650.2075 652.5292 105.5284 2/16/14 1:00 PM - - 2,402.3340 660.8828 649.6246 106.2540 2/16/14 2:00 PM - - 2,391.2649 670.7325 646.8494 106.9231 2/16/14 3:00 PM - - 2,380.0520 679.8179 644.2192 107.5686 2/16/14 4:00 PM - - 2,369.7959 688.3522 641.8389 108.1801 2/16/14 5:00 PM - - 2,360.1360 696.2172 639.5704 108.7149 2/16/14 6:00 PM - - 2,350.4629 703.5895 637.4163 109.2376 2/16/14 7:00 PM - - 2,341.2520 710.5322 635.3501 109.7485 2/16/14 8:00 PM - - 2,333.1421 716.8094 633.4045 110.1945 2/16/14 9:00 PM - - 2,324.2200 722.9915 631.5209 110.6395 2/16/14 10:00 PM - - 2,315.8210 728.7452 629.8153 111.0940 2/16/14 11:00 PM - - 2,307.5659 734.4806 628.1272 111.4739 2/17/14 12:00 AM - - 2,299.4141 739.5887 626.4857 111.8425 2/17/14 1:00 AM - - 2,292.0830 744.5582 624.8993 112.1789 2/17/14 2:00 AM - - 2,284.2949 749.3503 623.4198 112.5777 2/17/14 3:00 AM - - 2,276.3469 753.8250 622.0040 112.9443 2/17/14 4:00 AM - - 21270.0061 758.2743 620.6497 113.2476 2/17/14 5:00 AM - - 2,263.3921 762.5073 619.3242 113.5817 2/17/14 6:00 AM - - 2,256.1960 766.6063 618.0192 113.8424 2/17/14 7:00 AM - 3,332.4480 2,681.8020 514.1136 600.8121 96.7907 2/17/14 8:00 AM - 2,704.0549 2,712.0320 422.9422 647.8667 84.4251 2/17/14 9:00 AM - 2,439.8770 2,726.5439 404.6827 673.0459 82.9359 2/17/14 10:00 AM - 1,790.8020 2,664.7170 401.0070 687.9601 83.7418 2/17/14 11:00 AM - 1,957.3690 2,655.1770 405.5074 690.7367 85.8685 2/17/14 12:00 PM - 1,706.7640 2,658.9980 381.9810 697.1554 83.7178 2/17/14 1:00 PM - 2,350.5020 2,732.1870 377.9429 702.7515 82.9479 2/17/14 2:00 PM - 1,631.7960 2,664.3521 380.6725 708.9835 83.6096 2/17/14 3:00 PM - 1,595.7830 2,665.7549 379.5884 713.2542 83.6096 2/17/14 4:00 PM - 1,560.4230 2,665.3210 379.3564 716.3387 83.5976 2/17/14 5:00 PM - 1,546.8690 2,670.7610 380.6489 720.8153 83.4053 2/17/14 6:00 PM - 1,488.0980 2,666.1470 396.1807 732.4095 83.6338 2/17/14 7:00 PM - 2,002.0360 2,742.4529 385.8842 736.4174 81.5216 2/17/14 8:00 PM - 1,890.2321 2,750.2849 381.8505 737.1763 81.0603 2/17/14 9:00 PM - 1,841.6550 2,755.1741 376.4826 735.1104 81.1089 2/17/14 10:00 PM - 1,838.3149 2,762.8950 371.0765 732.5359 81.1819 2/17/14 11:00 PM - 1,817.0330 2,769.0330 370.4012 732.8259 81.0239 2/18/14 12:00 AM - 1,790.5880 2,772.6221 366.3917 731.7675 81.0603 2/18/14 1:00 AM - 1,764.2040 2,775.0239 357.9268 727.1090 81.1089 2/18/14 2:00 AM - 1,748.0850 2,777.6760 348.4767 721.0897 81.1575 2/18/14 3:00 AM - 1,727.2061 2,778.7170 337.1290 713.8472 81.1211 2/18/14 4:00 AM - 1,714.9540 2,780.0491 326.1057 706.0541 81.1089 2/18/14 5:00 AM - 1,698.3680 2,782.8350 317.6381 699.4937 81.0603 2/18/14 6:00 AM - 1,686.1379 2,783.6870 315.8914 697.2284 81.0725 2/18/14 7:00 AM - 1,674.1281 2,784.6880 316.3968 697.5416 81.0361 2/18/14 8:00 AM - 1,661.4440 2,785.3350 315.3554 697.1490 81.0361 2/18/14 9:00 AM - 1,652.6560 2,786.4919 316.4180 697.4005 81.0482 2/18/14 10:00 AM - 1,639.0649 2,787.3560 319.6932 699.7463 81.0725 2/18/14 11:00 AM - 1,632.2162 2,788.1841 322.4854 702.1652 81.0846 2/18/14 12:00 PM - 1,622.7239 2,788.6699 323.7646 703.5233 81.1211 2/18/14 1:00 PM - 1,615.6461 2,789.6157 324.0302 703.9890 81.2183 2/18/14 2:00 PM - 1,608.1412 2,790.1738 323.7069 703.9797 81.2669 2/18/14 3:00 PM - 1,601.5049 2,791.3872 323.1171 703.7855 81.2789 2/18/14 4:00 PM - 1,594.9814 2,791.3540 322.5035 703.4751 81.3032 2/18/14 5:00 PM - 1,584.7538 2,792.4028 322.1201 703.1372 81.3032 2/18/14 6:00 PM - 1,580.8032 2,792.2231 322.2715 703.1001 81.3518 2/18/14 7:00 PM - 1,575.8771 2,792.4502 322.2936 703.1519 81.3518 2/18/14 8:00 PM - 1,566.2548 2,792.7661 323.0053 703.5129 81.3883 2/18/14 9:00 PM - 1,563.2428 2,793.3901 323.8382 704.0837 81.4004 2/18/14 10:00 PM - 1,558.9612 2,793.4604 324.5636 704.7395 81.4004 2/18/14 11:00 PM - 1,558.2684 2,794.7207 327.3301 706.6429 81.4246 2/19/14 12:00 AM - 1,550.5320 2,794.4146 330.3002 709.0449 81.4489 2/19/14 1:00 AM - 1,545.6865 2,794.3237 329.6019 709.1263 81.4974 2/19/14 2:00 AM - 1,544.6167 2,794.8691 327.2343 707.6572 81.4974 2/19/14 3:00 AM - 1,543.6283 2,796.1924 325.3558 706.2218 81.5337 2/19/14 4:00 AM - 1,536.4358 2,796.0425 323.5394 704.8461 81.5580 2/19/14 5:00 AM - 1,533.0269 2,795.9028 322.8581 703.9032 81.5459 2/19/14 6:00 AM - 1,532.1606 2,796.6992 322.2197 703.2579 81.5702 2/19/14 7:00 AM - 1,527.3049 2,797.3379 320.7570 702.3121 81.5580 2/19/14 8:00 AM - 1,524.8704 2,796.4482 319.3796 701.3154 81.5822 2/19/14 9:00 AM - 1,524.9926 2,798.0840 318.3818 700.4045 81.5702 2/19/14 10:00 AM - 1,519.7800 2,798.3491 317.0530 699.4768 81.5580 2/19/14 11:00 AM - 1,520.4159 2,797.3594 315.9303 698.7361 81.5822 2/19/14 12:00 PM - 1,519.3246 2,798.8774 315.3912 698.2421 81.5822 2/19/14 1:00 PM - 1,515.5874 2,798.1411 314.6320 697.6990 81.5822 2/19/14 2:00 PM - 1,515.5574 2,798.1748 313.8986 697.1211 81.5943 2/19/14 3:00 PM - 1,510.6731 2,798.6753 313.3917 696.5952 81.5943 2/19/14 4:00 PM - 1,507.5170 2,799.8311 312.7288 695.8549 81.6065 2/19/14 5:00 PM - 1,503.9213 2,799.5063 312.7725 695.4020 81.6187 2/19/14 6:00 PM - 1,495.2400 2,799.6084 314.6760 696.0913 81.6065 2/19/14 7:00 PM - 1,490.7542 2,799.6807 317.8134 697.8331 81.6187 2/19/14 8:00 PM - 1,483.2450 2,800.4424 321.6266 700.4020 81.6429 2/19/14 9:00 PM - 1,482.0916 2,799.9731 325.4766 703.5057 81.6429 2/19/14 10:00 PM - 1,478.7847 2,800.8555 328.3908 706.0291 81.7035 2/19/14 11:00 PM - 1,480.7119 2,801.4390 330.7150 707.8889 81.7035 2/20/14 12:00 AM - 1,483.2224 2,800.7476 331.8502 708.9973 81.6914 2/20/14 1:00 AM - 1,483.1123 2,800.8594 331.2489 709.0203 81.7277 2/20/14 2:00 AM - 1,482.9054 2,801.2378 330.1851 708.2831 81.7519 2/20/14 3:00 AM - 1,480.1080 2,801.4448 329.1275 707.4377 81.7398 2/20/14 4:00 AM - 1,479.3761 2,801.7642 328.3702 706.7758 81.7761 2/20/14 5:00 AM - 1,477.4219 2,801.3159 326.1221 705.4845 81.7519 2/20/14 6:00 AM - 1,474.5371 2,802.3584 323.0117 702.7186 81.7882 2/20/14 7:00 AM - 1,469.2837 2,803.0127 322.6040 701.8843 81.8489 2/20/14 8:00 AM - 1,469.0762 2,802.0186 323.0389 701.9829 81.8125 2/20/14 9:00 AM - 1,468.8217 2,801.7197 323.3605 702.1688 81.8125 2/20/14 10:00 AM - 1,471.0083 2,802.2539 323.2637 702.1462 81.8004 2/20/14 11:00 AM - 1,467.7889 2,802.0928 323.2349 702.1746 81.7882 2/20/14 12:00 PM - 1,469.2173 2,802.5991 322.9963 701.9487 81.7640 2/20/14 1:00 PM - 1,466.7406 2,802.2598 322.5646 701.7465 81.8246 2/20/14 2:00 PM - 1,471.6052 2,803.2739 321.4879 701.0250 81.8004 2/20/14 3:00 PM - 1,469.2777 2,802.8511 320.6052 700.2565 81.8004 2/20/14 4:00 PM - 1,466.1140 2,803.1011 320.2607 699.7688 81.8246 2/20/14 5:00 PM - 1,461.9086 2,803.8145 319.9570 699.3607 81.8246 2/20/14 6:00 PM - 1,457.4288 2,803.1436 320.3365 699.3702 81.8004 2/20/14 7:00 PM - 1,462.1835 2,803.3730 321.0666 699.8075 81.8246 2/20/14 8:00 PM - 1,458.2024 2,802.9751 321.7131 700.3314 81.8125 2/20/14 9:00 PM - 1,460.8964 2,803.9731 322.5410 700.8655 81.8246 2/20/14 10:00 PM - 1,460.4587 2,804.3423 324.1539 702.0635 81.8368 2/20/14 11:00 PM - 1,461.7767 2,804.4087 325.2380 703.0632 81.8368 2/21/14 12:00 AM - 1,460.2389 2,804.4258 325.6169 703.4324 81.8246 2/21/14 1:00 AM - 1,461.1423 2,803.6875 325.2466 703.2303 81.8368 2/21/14 2:00 AM - 1,459.6899 2,804.3774 324.0959 702.5615 81.8609 2/21/14 3:00 AM - 1,462.6599 2,803.6348 322.4804 701.4708 81.8852 2/21/14 4:00 AM - 1,460.0293 2,803.7695 321.4559 700.5083 81.8609 2/21/14 5:00 AM - 1,461.2474 2,803.9546 321.0256 699.8690 81.8730 2/21/14 6:00 AM - 1,463.8623 2,804.0996 320.6467 699.4728 81.9093 2/21/14 7:00 AM - 1,457.8788 2,804.6553 319.9058 698.7551 81.8489 2/21/14 8:00 AM - 1,451.2295 2,805.1270 319.2678 698.0759 81.8730 2/21/14 9:00 AM - 1,453.1664 2,804.6450 318.8784 697.5981 81.8852 2/21/14 10:00 AM - 790.4496 2,745.3672 322.5646 697.6471 82.5017 2/21/14 11:00 AM - 1,079.3519 2,733.8809 339.0129 694.6246 84.9988 2/21/14 12:00 PM - 1,544.3234 2,802.7979 318.4387 695.1995 82.0908 2/21/14 1:00 PM - 1,514.9486 2,805.2412 318.8630 697.5876 81.5943 2/21/14 2:00 PM - 1,490.0645 2,805.1030 320.9438 699.4313 81.5702 2/21/14 3:00 PM - 612.9210 2,759.4805 322.7750 700.7678 81.6914 2/21/14 4:00 PM - 1,106.6320 2,741.0281 339.7830 699.7639 84.2814 2/21/14 5:00 PM - 1,045.7000 2,724.0229 345.3225 700.0916 85.2255 2/21/14 6:00 PM - 1,087.3960 2,718.4570 347.8611 700.8646 85.5710 2/21/14 7:00 PM - 1,123.3580 2,716.3889 347.6686 702.4086 85.5115 2/21/14 8:00 PM - 1,128.9590 2,716.6479 345.4095 703.5063 85.1420 2/21/14 9:00 PM - 1,168.1250 2,715.0640 347.1425 705.1012 85.1778 2/21/14 10:00 PM - 1,164.1100 2,711.9180 349.2111 707.4025 85.1301 2/21/14 11:00 PM - 1,156.6700 2,708.3579 352.7254 710.7867 85.1181 2/22/14 12:00 AM - 1,149.0480 2,707.4280 355.3681 714.5269 84.9152 2/22/14 1:00 AM - 1,133.6470 2,706.0950 358.3282 717.3208 84.9390 2/22/14 2:00 AM - 1,883.2280 2,753.5000 359.8456 718.2482 85.0585 2/22/14 3:00 AM - 1,168.0110 2,700.0120 360.6489 719.2767 85.1301 2/22/14 4:00 AM - 1,175.9520 2,698.7041 362.7601 721.2324 85.1301 2/22/14 5:00 AM - 1,604.7950 2,767.3411 352.2598 725.3486 82.2843 2/22/14 6:00 AM - 1,549.5160 2,773.7029 352.6810 728.1593 81.7398 2/22/14 7:00 AM - 1,524.3030 2,778.7019 352.7579 728.4061 81.7519 2/22/14 8:00 AM - 1,503.5050 2,781.3770 353.1329 728.6393 81.8004 2/22/14 9:00 AM - 1,531.0270 2,788.2839 351.8738 728.2909 81.6792 2/22/14 10:00 AM - 1,510.9041 2,790.8459 350.5461 727.4485 81.6671 2/22/14 11:00 AM - 1,501.0850 2,793.7451 347.4136 725.1083 81.6792 2/22/14 12:00 PM - 1,497.7130 2,794.9939 341.9153 720.8938 81.6914 2/22/14 1:00 PM - 1,494.5880 2,796.0071 337.7242 717.0811 81.7398 2/22/14 2:00 PM - 1,489.1440 2,797.1350 333.8621 713.7188 81.7155 2/22/14 3:00 PM - 1,485.4900 2,798.2310 331.2334 711.2054 81.7035 2/22/14 4:00 PM - 1,480.9500 2,798.8889 329.6075 709.7693 81.7277 2/22/14 5:00 PM - 1,476.7080 2,799.7749 329.2603 708.9636 81.7035 2/22/14 6:00 PM - 1,471.2410 2,800.7710 329.3614 708.9233 81.7277 2/22/14 7:00 PM - 1,463.7100 2,801.1650 330.9243 709.6122 81.7640 2/22/14 8:00 PM - 1,036.3790 2,773.4580 337.0768 710.6981 82.6466 2/22/14 9:00 PM - 1,112.2212 2,743.0474 347.3057 708.1146 84.4011 2/22/14 10:00 PM - 1,154.5068 2,736.7246 345.2563 706.0696 84.7121 2/22/14 11:00 PM - 1,131.9635 2,731.3433 342.9323 704.1865 84.7958 2/23/14 12:00 AM - 1,144.4948 2,728.4922 340.9152 702.9509 84.7599 2/23/14 1:00 AM - 1,238.8109 2,730.4395 338.3645 701.9043 84.6404 2/23/14 2:00 AM - 548.6371 2,607.3032 389.0098 699.0284 89.7109 2/23/14 3:00 AM - 548.6371 2,564.0542 442.2358 691.5313 93.0383 2/23/14 4:00 AM - 548.6371 2,533.3823 481.4279 683.2557 95.5093 2/23/14 5:00 AM - 548.6371 2,509.1880 512.7582 675.8916 97.5017 2/23/14 6:00 AM - 548.6371 2,488.4136 538.6650 669.6215 99.1406 2/23/14 7:00 AM - 548.6371 2,470.6812 560.7882 664.1616 100.5559 2/23/14 8:00 AM - 548.6371 2,453.6484 579.8297 659.3464 101.8074 2/23/14 9:00 AM - 548.6371 2,439.2671 596.6709 654.8699 102.9087 2/23/14 10:00 AM - 548.6371 2,424.2808 611.7268 650.9298 103.9059 2/23/14 11:00 AM - 548.6371 2,412.4253 625.0660 647.2921 104.8113 2/23/14 12:00 PM - 548.6371 2,399.4653 637.4463 643.9254 105.6369 2/23/14 1:00 PM - 548.6371 2,387.3193 648.7122 640.8217 106.3729 2/23/14 2:00 PM - - 2,376.1846 659.0503 637.9302 107.0739 2/23/14 3:00 PM - - 2,365.8081 668.6105 635.3330 107.7297 2/23/14 4:00 PM - 548.6371 2,355.7822 677.5714 632.8065 108.3299 2/23/14 5:00 PM - 548.6371 2,346.0508 685.9084 630.4703 108.9070 2/23/14 6:00 PM - 548.6371 2,336.1763 693.6246 628.2694 109.4507 2/23/14 7:00 PM - 548.6371 2,326.6650 700.9548 626.2101 109.9398 2/23/14 8:00 PM - 548.6371 2,318.6797 707.5912 624.2434 110.3853 2/23/14 9:00 PM - 548.6371 2,309.5786 713.9894 622.3909 110.8616 2/23/14 10:00 PM - 548.6371 2,301.7803 720.1204 620.5491 111.2840 2/23/14 11:00 PM - 4,082.0088 2,708.1875 486.6002 607.9064 94.4718 2/24/14 12:00 AM - 3,247.6680 2,733.4326 426.9646 662.1797 83.7538 2/24/14 1:00 AM - 2,913.0349 2,744.9268 409.0264 687.3096 82.4896 2/24/14 2:00 AM - 2,720.5266 2,754.2866 389.8135 694.9030 81.9214 2/24/14 3:00 AM - 2,553.2117 2,756.3052 380.9476 701.2422 81.6550 2/24/14 4:00 AM - 2,460.8889 2,762.1392 376.9389 706.7388 81.4974 2/24/14 5:00 AM - 2,373.5430 2,765.0034 377.6893 712.9573 81.3883 2/24/14 6:00 AM - 2,307.4446 2,769.4575 384.1794 721.5894 81.4004 2/24/14 7:00 AM - 2,233.6282 2,769.8652 390.7214 729.9561 81.4489 2/24/14 8:00 AM - 2,187.0203 2,772.1118 396.1450 736.9280 81.5459 2/24/14 9:00 AM - 2,147.4949 2,774.1035 399.6168 742.3646 81.5943 2/24/14 10:00 AM - 2,114.4014 2,775.7568 402.0345 746.5658 81.6550 2/24/14 11:00 AM - 2,088.0420 2,777.4231 403.9065 749.7588 81.7155 2/24/14 12:00 PM - 2,069.0381 2,779.0620 406.4890 753.3148 81.8124 2/24/14 1:00 PM - 2,029.6560 2,780.3669 409.1672 756.7296 81.9093 2/24/14 2:00 PM - 2,011.4070 2,780.7119 411.0088 759.4159 81.9457 2/24/14 3:00 PM - 1,996.5620 2,781.4221 409.1696 760.2972 82.0062 2/24/14 4:00 PM - 1,974.9220 2,783.0620 400.7193 755.9952 82.0304 2/24/14 5:00 PM - 1,967.9860 2,783.7729 391.6136 750.1675 82.0908 2/24/14 6:00 PM - 1,955.9611 2,784.2361 384.6120 745.4656 82.0545 2/24/14 7:00 PM - 1,941.9250 2,785.1570 380.1631 742.3834 82.0545 2/24/14 8:00 PM - 1,927.2950 2,786.4451 377.3983 740.5085 82.0545 2/24/14 9:00 PM - 1,917.1410 2,786.1240 375.5717 739.6945 82.0545 2/24/14 10:00 PM - 1,907.7610 2,787.3960 374.6572 739.5140 82.0425 2/24/14 11:00 PM - 1,887.4880 2,786.6531 373.6984 739.4995 82.0545 2/25/14 12:00 AM - 1,325.0880 2,716.5220 386.7777 736.3495 84.7121 2/25/14 1:00 AM - 1,450.2740 2,713.8779 383.5743 732.8116 85.1897 2/25/14 2:00 AM - 1,604.6639 2,750.3159 376.8494 730.6757 84.6284 2/25/14 3:00 AM - 1,857.5720 2,767.7390 368.7064 734.5985 82.5017 2/25/14 4:00 AM - 1,881.3110 2,775.9351 370.4461 737.6139 82.1997 2/25/14 5:00 AM - 1,855.1460 2,779.4751 369.8417 738.7511 82.0425 2/25/14 6:00 AM - 1,844.4590 2,781.7859 371.4108 740.0758 82.0182 2/25/14 7:00 AM - 1,821.4120 2,783.7830 373.5579 742.0507 82.0545 2/25/14 8:00 AM - 1,816.9940 2,783.9971 375.2760 743.7676 82.0788 2/25/14 9:00 AM - 1,813.1940 2,785.2729 375.6012 744.5690 82.0908 2/25/14 10:00 AM - 1,798.1090 2,786.5820 374.0268 743.7377 82.1634 2/25/14 11:00 AM - 1,792.5720 2,786.5100 370.9036 741.5161 82.1756 2/25/14 12:00 PM - 1,727.8320 2,782.0740 367.5539 738.6219 82.3327 2/25/14 1:00 PM - 1,723.7980 2,780.8789 365.3468 735.8846 82.4776 2/25/14 2:00 PM - 1,718.5530 2,780.6860 362.9761 734.0177 82.5258 2/25/14 3:00 PM - 1,719.2600 2,781.1021 360.5274 732.1504 82.5379 2/25/14 4:00 PM - 1,717.9890 2,780.4919 359.2887 731.1134 82.5500 2/25/14 5:00 PM - 1,704.7990 2,780.5879 357.2362 729.7676 82.5379 2/25/14 6:00 PM - 1,710.3719 2,780.5969 356.0079 728.6539 82.5138 2/25/14 7:00 PM - 1,649.9030 2,774.3879 357.7708 728.9133 82.7189 2/25/14 8:00 PM - 1,655.4139 2,773.6299 358.1238 729.1271 82.8154 2/25/14 9:00 PM - 1,712.2380 2,779.3621 357.5073 729.8179 82.5741 2/25/14 10:00 PM - 1,703.4490 2,779.8989 358.6870 731.0825 82.5017 2/25/14 11:00 PM - 1,713.7550 2,779.9331 360.4301 732.7598 82.5138 2/26/14 12:00 AM - 1,702.1610 2,781.7371 363.0576 734.8253 82.4776 2/26/14 1:00 AM - 1,707.1281 2,781.7910 367.0222 737.8450 82.5258 2/26/14 2:00 AM - 1,707.7690 2,781.8640 371.0121 741.2765 82.5621 2/26/14 3:00 AM - 1,697.3053 2,781.9966 374.1105 743.9015 82.5379 2/26/14 4:00 AM - 1,696.6569 2,782.3618 376.5357 745.9381 82.5862 2/26/14 5:00 AM - 1,695.6174 2,782.4419 378.7290 747.7417 82.5983 2/26/14 6:00 AM - 1,699.4390 2,781.2031 379.8707 748.6521 82.7310 2/26/14 7:00 AM - 1,689.9966 2,781.8701 381.3465 749.9900 82.6466 2/26/14 8:00 AM - 1,594.1221 2,776.7715 382.9503 751.2423 82.7068 2/26/14 9:00 AM - 1,700.2043 2,778.1299 385.2854 751.4030 83.0443 2/26/14 10:00 AM - 1,696.5715 2,781.3857 382.8519 751.4843 82.7672 2/26/14 11:00 AM - 1,695.9146 2,781.5923 384.0992 752.4775 82.7430 2/26/14 12:00 PM - 1,697.3993 2,782.3447 385.3162 753.5149 82.7068 2/26/14 1:00 PM - 1,685.2703 2,782.6138 386.7753 754.6997 82.7310 2/26/14 2:00 PM - 1,685.7925 2,783.4995 388.5989 756.1136 82.7551 2/26/14 3:00 PM - 1,685.6970 2,783.4929 390.2444 757.5225 82.7551 2/26/14 4:00 PM - 1,679.6219 2,783.8330 391.6729 758.8309 82.7913 2/26/14 5:00 PM - 1,682.9180 2,783.5349 392.9429 759.9470 82.8154 2/26/14 6:00 PM - 1,674.3820 2,783.6599 394.6541 761.2516 82.8395 2/26/14 7:00 PM - 1,682.9940 2,783.3660 395.1002 761.9298 82.8395 2/26/14 8:00 PM - 1,123.5649 2,718.2051 408.1605 760.2242 85.2612 2/26/14 9:00 PM - 1,211.2321 2,710.3159 411.9364 757.5194 86.1893 2/26/14 10:00 PM - 1,264.0740 2,708.1990 410.1088 757.1660 86.3199 2/26/14 11:00 PM - 1,274.7820 2,706.2209 406.2275 756.9164 86.0111 2/27/14 12:00 AM - 2,286.0681 2,744.4910 406.4493 756.5349 86.3555 2/27/14 1:00 AM - 1,300.2010 2,698.6760 401.7755 755.6250 86.0111 2/27/14 2:00 AM - 1,279.9070 2,706.9419 399.7074 755.1509 85.7853 2/27/14 3:00 AM - 1,361.6780 2,696.5449 400.3500 756.1072 85.8685 2/27/14 4:00 AM - 1,370.9510 2,695.8589 400.3551 757.5319 85.7376 2/27/14 5:00 AM - 1,361.4760 2,694.3320 398.8960 758.1244 85.5592 2/27/14 6:00 AM - 1,374.8320 2,693.8630 397.9629 757.3953 85.5830 2/27/14 7:00 AM - 1,360.2990 2,693.4800 396.1473 757.1106 85.4280 2/27/14 8:00 AM - 1,366.9150 2,692.5601 394.9604 756.7390 85.2971 2/27/14 9:00 AM - 1,346.7090 2,691.8960 391.9466 755.5035 85.1301 2/27/14 10:00 AM - 1,292.2260 2,692.3159 390.0277 753.8757 85.0346 2/27/14 11:00 AM - 1,374.5890 2,688.8330 389.3338 752.3640 85.3924 2/27/14 12:00 PM - 1,387.5790 2,688.3911 385.4035 749.5900 85.3805 2/27/14 1:00 PM - 1,409.2930 2,690.2791 380.8297 746.7250 85.2851 2/27/14 2:00 PM - 1,949.6090 2,758.3279 366.8019 746.7780 82.4896 2/27/14 3:00 PM - 1,884.4351 2,766.4751 367.8770 749.5669 81.8852 2/27/14 4:00 PM - 1,841.8070 2,769.9990 368.4536 750.1620 81.8609 2/27/14 5:00 PM - 1,762.9460 2,768.8611 368.4675 749.6287 82.0908 2/27/14 6:00 PM - 1,509.8850 2,740.1431 371.4343 747.2511 83.2009 2/27/14 7:00 PM - 1,242.0439 2,707.9141 374.1212 742.8721 84.5327 2/27/14 8:00 PM - 1,340.8440 2,703.3020 371.9312 737.3474 85.2255 2/27/14 9:00 PM - 1,373.5790 2,700.1670 366.2288 733.0266 85.3209 2/27/14 10:00 PM - 1,593.3430 2,709.6890 360.3112 729.1649 85.1540 2/27/14 11:00 PM - 1,745.4351 2,746.0681 344.2249 727.4128 83.0323 2/28/14 12:00 AM - 1,700.7670 2,749.7310 341.2372 726.7360 82.6104 2/28/14 1:00 AM - 1,695.3160 2,753.2710 339.3359 725.2479 82.5741 2/28/14 2:00 AM - 1,668.4430 2,754.4441 336.6654 723.0593 82.5258 2/28/14 3:00 AM - 1,680.6591 2,756.4919 334.2788 720.9907 82.4896 2/28/14 4:00 AM - 1,678.0170 2,758.3220 332.5295 719.3301 82.4896 2/28/14 5:00 AM - 1,667.6740 2,758.9780 330.7987 717.7668 82.4534 2/28/14 6:00 AM - 1,672.4680 2,759.7390 329.7094 716.4856 82.4172 2/28/14 7:00 AM - 1,660.6090 2,760.6680 333.0406 717.2311 82.4414 2/28/14 8:00 AM - 1,662.4440 2,762.0120 356.7180 730.8668 82.4414 2/28/14 9:00 AM - 1,649.4640 2,763.5830 390.6489 756.2915 82.4655 2/28/14 10:00 AM - 1,643.9139 2,762.6931 415.3560 777.8534 82.5258 2/28/14 11:00 AM - 1,659.8270 2,763.7820 424.2437 787.3612 82.6466 2/28/14 12:00 PM - 1,642.1880 2,764.8750 428.1121 790.8386 82.7551 2/28/14 1:00 PM - 1,639.2230 2,764.7190 431.5196 793.2736 82.9118 2/28/14 2:00 PM - 1,633.3459 2,765.0149 434.1976 795.4283 82.9962 2/28/14 3:00 PM - 1,159.3879 2,720.8181 439.4572 794.4882 84.5447 2/28/14 4:00 PM - 1,301.0570 2,711.0029 438.0823 787.6312 85.5234 2/28/14 5:00 PM - 1,310.2690 2,706.0630 431.2269 782.4487 85.7258 2/28/14 6:00 PM - 1,332.7670 2,701.6069 424.6614 777.4707 85.8090 2/28/14 7:00 PM - 1,357.9919 2,700.7771 418.4719 772.9344 85.7376 2/28/14 8:00 PM - 1,072.9760 2,680.5720 413.3784 769.5283 85.7020 2/28/14 9:00 PM - 949.6759 2,633.7151 438.1716 762.5372 89.2782 2/28/14 10:00 PM - 1,014.1210 2,625.0610 437.3571 758.4661 89.9211 2/28/14 11:00 PM - 1,068.5040 2,622.8601 432.1296 756.8341 89.7694 3/1/14 12:00 AM - 1,121.2590 2,621.8030 426.5942 756.5225 89.3718 3/1/14 1:00 AM - 1,133.1390 2,621.9561 422.6304 756.5408 89.1259 3/1/14 2:00 AM - 1,910.7469 2,684.2041 410.0360 756.3401 87.0898 3/1/14 3:00 AM - 1,636.0680 2,685.7129 389.3071 756.9341 84.9152 3/1/14 4:00 AM - 1,586.5780 2,688.5481 371.0699 746.1152 84.5327 3/1/14 5:00 AM - 1,536.4410 2,688.6421 355.5283 733.4873 84.5567 3/1/14 6:00 AM - 1,528.1110 2,687.4490 343.4576 722.4647 84.6045 3/1/14 7:00 AM - 1,519.4871 2,687.8081 335.5275 714.9211 84.5567 3/1/14 8:00 AM - 1,543.7240 2,691.5061 327.4887 708.6586 84.4011 3/1/14 9:00 AM - 1,543.2419 2,691.9370 321.1686 702.7830 84.2934 3/1/14 10:00 AM - 983.1947 2,620.2229 352.9700 699.1500 87.9985 3/1/14 11:00 AM - 1,028.8370 2,612.3550 352.2026 695.7328 88.5629 3/1/14 12:00 PM - 1,083.0420 2,612.9551 344.6780 691.6031 88.4807 3/1/14 1:00 PM - 1,096.8260 2,610.2310 337.1700 687.1047 88.3749 3/1/14 2:00 PM - 1,066.0520 2,609.7380 328.0728 681.7065 87.9630 3/1/14 3:00 PM - 2,203.1670 2,656.0940 326.4648 677.8547 88.2573 3/1/14 4:00 PM - 1,160.5610 2,605.3511 321.7999 674.8560 88.1396 3/1/14 5:00 PM - 1,167.2740 2,603.7151 320.4954 673.1852 87.9867 3/1/14 6:00 PM - 1,267.7090 2,615.0010 317.1177 673.4868 87.2434 3/1/14 7:00 PM - 1,224.9690 2,612.0291 318.9509 675.3601 87.0071 3/1/14 8:00 PM - 1,222.9200 2,613.7141 319.1913 676.0143 86.7111 3/1/14 9:00 PM - 2,037.5070 2,661.4221 321.6978 677.1421 86.5452 3/1/14 10:00 PM - 1,672.5110 2,672.2339 310.1084 679.3026 83.5616 3/1/14 11:00 PM - 1,625.9050 2,676.0850 313.7651 681.0629 83.1888 3/2/14 12:00 AM - 1,602.4060 2,678.7839 314.8212 681.1626 83.1647 3/2/14 1:00 AM - 1,593.8740 2,681.2549 314.5998 680.0325 83.1768 3/2/14 2:00 AM - 1,579.6920 2,683.2820 313.9086 678.3989 83.1287 3/2/14 3:00 AM - 1,574.5370 2,685.1750 312.7010 676.2214 83.1527 3/2/14 4:00 AM - 1,542.0720 2,682.7241 312.2570 673.6028 83.3332 3/2/14 5:00 AM - 1,539.2010 2,683.2910 310.1202 670.5833 83.3573 3/2/14 6:00 AM - 1,534.7770 2,683.4031 307.9402 666.7119 83.3693 3/2/14 7:00 AM - 1,531.8400 2,684.4150 306.4746 663.0065 83.3933 3/2/14 8:00 AM - 767.0704 2,630.3630 311.8057 660.5565 84.1615 3/2/14 9:00 AM - 990.4330 2,619.7S29 325.4954 657.3301 86.2724 3/2/14 10:00 AM - 1,758.S170 2,670.4351 320.7391 653.6720 85.7376 3/2/14 11:00 AM - 1,046.7531 2,609.3330 326.3843 652.5096 87.0189 3/2/14 12:00 PM - 1,637.2850 2,673.0029 301.5604 650.2814 83.9938 3/2/14 1:00 PM - 1,620.9480 2,678.4341 300.3715 650.3800 83.3212 3/2/14 2:00 PM - 1,592.0990 2,683.1440 301.4772 650.1586 83.0082 3/2/14 3:00 PM - 1,579.4091 2,684.9170 303.0968 649.7521 82.9359 3/2/14 4:00 PM - 1,567.1350 2,685.9280 305.1207 650.0587 82.9118 3/2/14 5:00 PM - 1,565.3160 2,686.9629 306.9899 651.0844 82.8998 3/2/14 6:00 PM - 1,555.9780 2,687.1641 307.4331 651.3447 82.8998 3/2/14 7:00 PM - 1,521.6030 2,684.6179 308.9435 651.3796 83.0082 3/2/14 8:00 PM - 1,524.9010 2,684.0649 310.2515 652.1653 83.1165 3/2/14 9:00 PM - 593.7887 2,625.3530 313.5313 652.6847 83.6697 3/2/14 10:00 PM - 565.9880 2,538.3821 384.2544 652.5367 89.5589 3/2/14 11:00 PM - 2,431.9519 2,676.4500 366.7457 643.2700 88.8681 3/3/14 12:00 AM - 1,717.5730 2,668.9780 315.4391 642.1531 84.4490 3/3/14 1:00 AM - 1,661.5070 2,675.1411 306.5630 642.4296 83.4053 3/3/14 2:00 AM - 1,613.1360 2,676.6531 302.8295 642.1049 83.1046 3/3/14 3:00 AM - 1,591.6810 2,677.6040 300.0361 641.0718 83.0564 3/3/14 4:00 AM - 1,556.8600 2,675.7791 299.6008 640.1980 83.1165 3/3/14 5:00 AM - 1,550.4840 2,676.6289 298.7767 639.2310 83.0684 3/3/14 6:00 AM - 1,548.1980 2,678.0540 298.6653 637.8213 83.0684 3/3/14 7:00 AM - 1,540.3590 2,678.4390 298.4929 635.5022 83.0564 3/3/14 8:00 AM - 1,537.5520 2,679.0449 298.3664 633.4207 83.0323 3/3/14 9:00 AM - 1,538.7469 2,679.7051 295.0231 629.4637 83.0323 3/3/14 10:00 AM - 1,540.1460 2,681.2590 293.6899 622.9126 82.9600 3/3/14 11:00 AM - 1,537.1880 2,681.7041 295.5468 620.4161 82.9118 3/3/14 12:00 PM - 1,534.9780 2,682.3220 301.0634 622.0115 82.8757 3/3/14 1:00 PM - 1,530.5725 2,683.7412 326.8802 643.5139 82.8636 3/3/14 2:00 PM - 1,527.8655 2,684.5269 335.7964 657.7418 82.8516 3/3/14 3:00 PM - 1,525.3615 2,683.9858 333.6446 657.7428 82.8877 3/3/14 4:00 PM - 1,523.9662 2,686.1235 328.5161 653.0477 82.9118 3/3/14 5:00 PM - 1,529.7274 2,686.0942 324.0749 648.0880 82.9118 3/3/14 6:00 PM - 1,522.1232 2,685.1465 320.0575 643.8506 82.9479 3/3/14 7:00 PM - 1,493.5879 2,682.4473 313.5867 637.7972 83.0323 3/3/14 8:00 PM - 1,497.2437 2,682.0532 303.8242 627.7749 83.0805 3/3/14 9:00 PM - 1,499.6627 2,681.8047 303.1936 623.9314 83.1046 3/3/14 10:00 PM - 1,497.3065 2,682.0947 307.0629 626.7557 83.1165 3/3/14 11:00 PM - 1,501.3402 2,681.4673 311.2019 631.0784 83.0684 3/4/14 12:00 AM - 1,502.9292 2,681.4976 314.9444 635.0588 83.0443 3/4/14 1:00 AM - 1,501.5382 2,681.6309 318.2415 638.6655 83.0202 3/4/14 2:00 AM - 1,506.2296 2,681.4824 320.6579 641.6324 83.0202 3/4/14 3:00 AM - 1,504.5940 2,681.1992 322.1220 643.4497 83.0202 3/4/14 4:00 AM - 1,511.1818 2,681.6450 321.4591 643.7466 83.0082 3/4/14 5:00 AM - 871.5768 2,621.0483 328.9734 641.8047 84.6404 3/4/14 6:00 AM - 922.8456 2,616.0029 338.9697 636.5658 86.4267 3/4/14 7:00 AM - 1,107.5721 2,606.8086 337.7587 631.7018 87.2552 3/4/14 8:00 AM - 1,147.1483 2,605.6650 331.1813 626.0984 87.2552 3/4/14 9:00 AM - 1,170.8123 2,605.2109 325.1883 621.7021 87.0662 3/4/14 10:00 AM - 1,187.3453 2,603.4448 320.1714 618.1432 86.9005 3/4/14 11:00 AM - 1,197.6097 2,603.0781 316.9215 616.3568 86.6044 3/4/14 12:00 PM - 1,916.6887 2,654.3477 313.8520 616.5520 85.7496 3/4/14 1:00 PM - 1,223.0553 2,605.1904 316.0154 619.5718 85.9160 3/4/14 2:00 PM - 1,217.5808 2,602.7144 318.0354 621.7556 85.9636 3/4/14 3:00 PM - 1,203.4197 2,602.5107 316.7758 622.2203 85.8447 3/4/14 4:00 PM - 1,219.0653 2,600.8398 316.2299 621.9667 85.8090 3/4/14 5:00 PM - 1,056.6982 2,601.8833 314.7441 620.8748 85.6186 3/4/14 6:00 PM - 1,234.9833 2,597.5698 317.1236 621.0494 86.0112 3/4/14 7:00 PM - 1,225.0574 2,595.7749 317.2162 621.7933 85.9874 3/4/14 8:00 PM - 1,202.6422 2,598.8848 313.4254 622.3555 85.3924 3/4/14 9:00 PM - 1,186.9175 2,598.1836 313.0917 622.1843 85.3089 3/4/14 10:00 PM - 1,048.2847 2,597.6479 312.5126 621.7936 85.1062 3/4/14 11:00 PM - 1,226.9384 2,591.2661 316.5314 621.6934 85.9280 3/5/14 12:00 AM - 1,721.6276 2,654.5479 295.1190 619.8804 82.6827 3/5/14 1:00 AM - 1,672.1016 2,660.2588 293.1103 619.1368 82.0908 3/5/14 2:00 AM - 1,647.7388 2,664.8887 293.7296 617.7823 82.0425 3/5/14 3:00 AM - 1,625.3992 2,667.1860 294.4117 616.1494 81.9820 3/5/14 4:00 AM - 1,618.2397 2,669.4307 294.2659 614.2184 81.9820 3/5/14 5:00 AM - 1,601.5482 2,670.8994 294.3894 612.2925 81.9820 3/5/14 6:00 AM - 1,597.9412 2,672.9312 294.0331 610.2363 82.0425 3/5/14 7:00 AM - 1,588.2769 2,673.4395 293.4772 607.8754 82.0304 3/5/14 8:00 AM - 1,578.8319 2,674.4287 292.5089 604.9215 82.0425 3/5/14 9:00 AM - 1,574.0332 2,675.1924 291.8073 601.6794 82.0425 3/5/14 10:00 AM - 1,565.0715 2,675.8945 290.9911 597.9741 82.0666 3/5/14 11:00 AM - 1,561.4723 2,677.4712 289.9357 593.9540 82.0545 3/5/14 12:00 PM - 1,562.3651 2,678.2583 289.6465 590.0110 82.0425 3/5/14 1:00 PM - 1,562.2908 2,678.1753 290.1909 586.6523 82.0545 3/5/14 2:00 PM - 1,556.1082 2,678.4014 290.3135 584.0182 82.0304 3/5/14 3:00 PM - 1,556.5994 2,678.8623 290.2728 581.8026 82.0304 3/5/14 4:00 PM - 1,551.6681 2,679.6201 290.2181 579.8947 82.0182 3/5/14 5:00 PM - 1,549.8027 2,679.8018 290.3606 578.1945 81.9336 3/5/14 6:00 PM - 1,546.4473 2,680.3999 290.3959 576.7864 81.9093 3/5/14 7:00 PM - 1,540.5784 2,680.7168 290.5229 575.5981 81.9093 3/5/14 8:00 PM - 1,542.4825 2,681.6514 290.3282 574.4056 81.8972 3/5/14 9:00 PM - 1,538.5165 2,681.6260 290.8179 573.5769 81.9214 3/5/14 10:00 PM - 1,536.7122 2,682.1631 291.6930 573.4911 81.9336 3/5/14 11:00 PM - 1,536.4207 2,681.7290 292.4708 573.8313 81.8972 3/6/14 12:00 AM - 1,534.9399 2,682.1909 293.3800 574.4521 81.9093 3/6/14 1:00 AM - 1,532.0710 2,681.4160 294.2709 575.1659 81.8730 3/6/14 2:00 AM - 1,531.9240 2,681.4319 294.6066 575.5725 81.8609 3/6/14 3:00 AM - 1,508.2970 2,678.5000 295.0756 575.3673 82.0425 3/6/14 4:00 AM - 1,509.3380 2,679.3540 294.3428 574.3707 82.1030 3/6/14 5:00 AM - 1,048.5170 2,614.7639 316.5984 574.4028 85.3805 3/6/14 6:00 AM - 1,131.1670 2,612.4980 317.9732 574.9667 85.7258 3/6/14 7:00 AM - 1,131.6320 2,606.8301 317.8214 574.8986 85.9280 3/6/14 8:00 AM - 1,141.8260 2,606.1370 315.1993 574.1030 85.8090 3/6/14 9:00 AM - 1,120.2740 2,605.5029 312.6716 572.8052 85.5353 3/6/14 10:00 AM - 1,196.6290 2,601.7800 315.0842 572.8881 85.9518 3/6/14 11:00 AM - 1,208.7190 2,599.9231 315.7261 574.2827 85.8447 3/6/14 12:00 PM - 1,205.5601 2,599.4160 316.7437 576.9812 85.6544 3/6/14 1:00 PM - 1,208.9940 2,597.7529 318.3805 580.3721 85.5234 3/6/14 2:00 PM - 1,200.1090 2,595.8921 319.0238 582.6403 85.4401 3/6/14 3:00 PM - 1,188.4990 2,593.1201 319.6473 583.9832 85.3924 3/6/14 4:00 PM - 1,182.5551 2,590.1340 321.6729 585.1410 85.5473 3/6/14 5:00 PM - 1,176.0350 2,588.5229 322.3021 586.4021 85.5830 3/6/14 6:00 PM - 1,157.0670 2,585.5681 323.6719 587.5201 85.5234 3/6/14 7:00 PM - 2,126.2920 2,631.8159 325.2075 588.8306 85.5949 3/6/14 8:00 PM - 1,206.1630 2,583.9729 326.0577 589.8398 85.6424 3/6/14 9:00 PM - 1,199.6753 2,583.6914 325.2239 590.8495 85.4281 3/6/14 10:00 PM - 1,750.6578 2,646.0713 310.4805 590.7681 82.6586 3/6/14 11:00 PM - 1,676.5048 2,654.3145 306.6392 592.0758 81.6914 3/7/14 12:00 AM - 1,650.2622 2,658.6655 305.9046 592.5262 81.4853 3/7/14 1:00 AM - 1,629.5465 2,661.6519 304.9060 591.8994 81.4974 3/7/14 2:00 AM - 1,577.7120 2,658.9214 304.9235 590.7208 81.6792 3/7/14 3:00 AM - 1,571.8828 2,660.2910 303.4785 589.0917 81.7761 3/7/14 4:00 AM - 1,527.4261 2,656.5801 303.7307 587.1658 82.0908 3/7/14 5:00 AM - 1,523.9530 2,656.8423 301.7655 584.8497 82.0788 3/7/14 6:00 AM - 1,524.2216 2,657.1382 299.1469 582.0421 82.0666 3/7/14 7:00 AM - 1,435.4435 2,650.7798 296.4858 578.2031 82.2360 3/7/14 8:00 AM - 1,447.3895 2,648.2993 294.9995 573.9602 82.5621 3/7/14 9:00 AM - 1,443.0809 2,647.8101 292.6894 570.0813 82.6586 3/7/14 10:00 AM - 1,445.0878 2,647.7847 290.7094 567.0120 82.6949 3/7/14 11:00 AM - 1,445.0428 2,645.4346 290.1524 564.7329 82.8395 3/7/14 12:00 PM - 1,443.7408 2,646.9990 288.9234 563.4712 82.6949 3/7/14 1:00 PM - 1,441.0625 2,646.6597 289.0825 563.1720 82.7189 3/7/14 2:00 PM - 1,440.8383 2,646.9668 289.1078 563.0161 82.6466 3/7/14 3:00 PM - 1,470.4093 2,650.1616 288.3766 562.6877 82.5258 3/7/14 4:00 PM - 1,470.4725 2,649.6357 288.5353 562.5393 82.4051 3/7/14 5:00 PM - 1,518.0333 2,657.2480 287.7689 562.3348 82.0908 3/7/14 6:00 PM - 1,514.7179 2,659.1914 288.2720 562.4214 81.9941 3/7/14 7:00 PM - 1,512.5007 2,660.4941 288.9323 562.4968 81.9699 3/7/14 8:00 PM - 1,506.1677 2,660.3188 290.0951 562.9193 81.9457 3/7/14 9:00 PM - 1,502.1519 2,660.6465 291.2808 563.9277 81.9336 3/7/14 10:00 PM - 1,433.2729 2,655.4131 293.5950 565.0558 82.1756 3/7/14 11:00 PM - 1,503.5879 2,661.9199 293.8446 566.1569 82.0062 3/8/14 12:00 AM - 1,429.2177 2,654.5518 296.3664 567.4620 82.2843 3/8/14 1:00 AM - 1,434.2019 2,653.5327 298.5704 568.7865 82.5017 3/8/14 2:00 AM - 1,506.1591 2,660.6211 298.0228 570.2167 82.1634 3/8/14 3:00 AM - 1,502.3885 2,661.8599 298.3500 571.4613 82.0425 3/8/14 4:00 AM - 1,500.1626 2,661.6953 298.0031 571.6176 81.9941 3/8/14 5:00 AM - 1,498.5690 2,662.6406 297.8375 571.4081 82.0182 3/8/14 6:00 AM - 1,498.8180 2,663.2090 298.2703 571.4723 82.0545 3/8/14 7:00 AM - 1,494.7184 2,663.3110 298.6953 571.9236 82.0182 3/8/14 8:00 AM - 1,494.9988 2,664.0308 299.7336 572.7185 82.0304 3/8/14 9:00 AM - 1,434.5569 2,650.3481 304.5522 573.8658 82.7551 3/8/14 10:00 AM - 1,548.1112 2,660.0322 302.3331 573.5630 82.4414 3/8/14 11:00 AM - 1,489.9188 2,660.5151 301.1603 572.6409 82.3809 3/8/14 12:00 PM - 1,478.8285 2,661.0000 299.8292 571.7373 82.3085 3/8/14 1:00 PM - 1,492.1504 2,663.1641 298.8795 571.2726 82.1392 3/8/14 2:00 PM - 1,376.8250 2,651.1777 301.6638 571.2640 82.5741 3/8/14 3:00 PM - 1,505.8269 2,658.1025 301.8337 570.7172 82.6586 3/8/14 4:00 PM - 1,493.2684 2,660.1128 298.4239 569.3478 82.3447 3/8/14 5:00 PM - 1,538.1656 2,665.1729 297.8223 568.8242 82.1876 3/8/14 6:00 PM - 1,463.7900 2,658.6250 298.3079 569.2572 82.3206 3/8/14 7:00 PM - 1,473.7960 2,659.6780 298.7839 569.6567 82.2963 3/8/14 8:00 PM - 1,471.5730 2,660.7759 299.6000 570.5200 82.2963 3/8/14 9:00 PM - 1,459.4399 2,659.9670 300.9156 571.8986 82.2722 3/8/14 10:00 PM - 895.1954 2,586.7200 327.7872 573.6505 86.0587 3/8/14 11:00 PM - 982.4661 2,581.3501 335.5096 576.7263 86.9598 3/9/14 12:00 AM - 1,017.4260 2,577.4519 337.2943 580.2189 87.0898 3/9/14 1:00 AM - 1,074.5260 2,576.6941 338.6238 582.6805 87.0780 3/9/14 3:00 AM - 915.7490 2,577.3640 336.6667 584.7349 86.5452 3/9/14 4:00 AM - 1,109.7321 2,570.1899 339.8496 586.2489 87.1489 3/9/14 5:00 AM - 1,112.8190 2,570.1211 337.6177 587.0894 86.8177 3/9/14 6:00 AM - 1,656.4930 2,637.9080 317.9348 588.4977 82.9721 3/9/14 7:00 AM - 1,628.7670 2,645.7051 316.4188 591.2935 82.1997 3/9/14 8:00 AM - 1,596.7450 2,650.1919 315.4727 592.5062 81.8972 3/9/14 9:00 AM - 1,579.7520 2,652.7161 314.9011 592.3995 81.8972 3/9/14 10:00 AM - 1,565.2629 2,653.6890 314.5112 592.2390 81.8852 3/9/14 11:00 AM - 1,556.9301 2,656.3779 314.1309 591.9459 81.9336 3/9/14 12:00 PM - 1,545.6830 2,656.6421 313.2508 591.0967 81.9699 3/9/14 1:00 PM - 1,535.4850 2,658.0750 312.0578 589.7087 81.9941 3/9/14 2:00 PM - 1,528.6270 2,659.4250 310.5703 587.7496 82.0304 3/9/14 3:00 PM - 1,523.9530 2,660.4880 308.6659 585.2677 82.0545 3/9/14 4:00 PM - 1,516.3760 2,660.4121 306.1306 582.2057 82.0788 3/9/14 5:00 PM - 1,483.7271 2,659.1201 303.1041 578.8431 82.1392 3/9/14 6:00 PM - 1,489.6379 2,658.1331 302.0116 575.7228 82.2481 3/9/14 7:00 PM - 828.7769 2,579.3530 326.0522 574.7965 85.8566 3/9/14 8:00 PM - 956.9316 2,571.9519 334.5797 573.8474 87.2317 3/9/14 9:00 PM - 916.9069 2,567.3379 333.5364 573.6177 87.3144 3/9/14 10:00 PM - 1,890.0990 2,631.1550 330.0943 573.7783 86.4029 3/9/14 11:00 PM - 1,627.2030 2,643.8879 308.8807 575.8876 83.0564 3/10/14 12:00 AM - 1,567.5660 2,646.8569 307.6687 578.6863 82.4776 3/10/14 1:00 AM - 1,583.6770 2,654.8779 307.1855 580.8719 82.0182 3/10/14 2:00 AM - 1,565.7950 2,657.7859 307.9849 582.7867 81.8972 3/10/14 3:00 AM - 1,556.7430 2,659.5110 308.9641 584.3064 81.8368 3/10/14 4:00 AM - 1,548.2700 2,660.9910 309.6746 585.6135 81.8609 3/10/14 5:00 AM - 1,539.6360 2,660.7351 309.1585 585.8873 81.8972 3/10/14 6:00 AM - 1,536.9260 2,662.2671 306.8744 584.1228 81.8972 3/10/14 7:00 AM - 1,536.7371 2,662.7920 301.1206 579.1437 81.9336 3/10/14 8:00 AM - 1,527.3840 2,663.9060 291.7855 569.3192 81.9214 3/10/14 9:00 AM - 1,527.0560 2,665.1990 281.2567 557.0953 81.8972 3/10/14 10:00 AM - 1,522.4080 2,665.3049 278.7581 545.1700 81.8730 3/10/14 11:00 AM - 1,519.0410 2,666.3120 280.9315 538.0117 81.8246 3/10/14 12:00 PM - 1,515.9280 2,667.6750 286.7064 539.3328 81.7761 3/10/14 1:00 PM - 1,436.5900 2,664.8621 292.6457 545.1937 81.7398 3/10/14 2:00 PM - 1,436.6420 2,658.5129 300.3279 552.0662 82.1634 3/10/14 3:00 PM - 1,464.3190 2,659.8779 304.8404 558.0724 82.1392 3/10/14 4:00 PM - 1,463.0270 2,660.0420 308.6960 563.1226 82.1513 3/10/14 5:00 PM - 1,463.5370 2,660.0330 311.9555 567.3899 82.1756 3/10/14 6:00 PM - 1,462.8280 2,659.7100 314.5209 570.7974 82.2117 3/10/14 7:00 PM - 1,464.6970 2,660.0840 316.5832 573.4946 82.2117 3/10/14 8:00 PM - 1,464.2070 2,659.7380 319.2375 576.4995 82.2239 3/10/14 9:00 PM - 1,464.1503 2,658.8779 322.6735 580.6511 82.2481 3/10/14 10:00 PM - 1,461.3060 2,658.5425 323.7374 583.0591 82.2843 3/10/14 11:00 PM - 1,461.9290 2,659.0234 322.2444 581.7937 82.2843 3/11/14 12:00 AM - 1,458.7245 2,658.7969 320.6522 579.7870 82.3085 3/11/14 1:00 AM - 1,453.9229 2,659.5806 320.1026 578.4750 82.3689 3/11/14 2:00 AM - 1,456.1722 2,659.0098 319.6035 577.7360 82.4292 3/11/14 3:00 AM - 1,455.2065 2,658.7026 318.9681 577.0597 82.3809 3/11/14 4:00 AM - 1,455.7860 2,658.7715 317.0820 575.2899 82.3689 3/11/14 5:00 AM - 1,457.8035 2,660.4019 314.0846 572.2417 82.3689 3/11/14 6:00 AM - 1,461.6621 2,659.8032 310.6436 568.3516 82.3447 3/11/14 7:00 AM - 1,459.7284 2,659.6479 307.1512 564.1486 82.3568 3/11/14 8:00 AM - 1,458.0775 2,660.0181 304.0804 560.1558 82.3447 3/11/14 9:00 AM - 1,456.0745 2,659.7534 301.5264 556.7439 82.3327 3/11/14 10:00 AM - 1,456.7560 2,660.0015 300.7592 554.8470 82.3085 3/11/14 11:00 AM - 1,455.1111 2,659.2744 304.6080 557.8674 82.2601 3/11/14 12:00 PM - 1,454.2104 2,659.1519 310.2435 564.6060 82.2481 3/11/14 1:00 PM - 1,451.0742 2,659.0669 315.8903 571.8939 82.2722 3/11/14 2:00 PM - 1,455.3860 2,659.0283 320.9827 578.5109 82.2360 3/11/14 3:00 PM - 1,457.6619 2,659.6353 325.0144 584.1140 82.2601 3/11/14 4:00 PM - 1,450.0037 2,660.1982 326.2869 587.1348 82.2963 3/11/14 5:00 PM - 1,452.3279 2,659.9341 324.7255 585.8727 82.3327 3/11/14 6:00 PM - 1,446.5861 2,659.4790 322.4714 582.9949 82.3568 3/11/14 7:00 PM - 1,445.8149 2,659.9780 320.6304 580.2921 82.3809 3/11/14 8:00 PM - 1,444.1700 2,660.7710 319.4995 578.4235 82.3809 3/11/14 9:00 PM - 1,447.3890 2,660.9661 319.0790 577.4398 82.3809 3/11/14 10:00 PM - 1,443.4310 2,660.9641 319.0711 577.1431 82.4172 3/11/14 11:00 PM - 1,453.3940 2,661.1421 319.7462 577.5039 82.3931 3/12/14 12:00 AM - 1,434.3490 2,659.8110 321.0847 578.3282 82.4534 3/12/14 1:00 AM - 661.4902 2,605.2771 326.2906 579.8732 83.2610 3/12/14 2:00 AM - 2,076.7891 2,642.4609 348.2844 579.1581 86.3318 3/12/14 3:00 AM - 1,000.8540 2,582.9480 351.6520 580.7095 86.9242 3/12/14 4:00 AM - 979.9720 2,582.7419 348.2101 580.8513 86.5807 3/12/14 5:00 AM - 1,993.1040 2,632.0291 348.9174 580.2791 86.8177 3/12/14 6:00 AM - 1,090.3490 2,577.2949 348.2216 579.8514 86.9480 3/12/14 7:00 AM - 1,107.2990 2,575.4570 348.2707 580.8385 86.8651 3/12/14 8:00 AM - 1,105.7070 2,576.0950 345.9703 583.6572 86.2487 3/12/14 9:00 AM - 1,084.4250 2,575.4980 346.1197 586.4862 85.9041 3/12/14 10:00 AM - 951.6546 2,578.7480 350.0665 588.4819 86.0349 3/12/14 11:00 AM - 1,182.2610 2,574.5859 350.0125 590.0220 86.2012 3/12/14 12:00 PM - 1,159.5220 2,575.6279 347.9275 591.0323 85.7734 3/12/14 1:00 PM - 1,160.8929 2,574.5879 348.2891 591.7189 85.7020 3/12/14 2:00 PM - 1,157.6040 2,573.5681 348.7018 592.2708 85.7496 3/12/14 3:00 PM - 1,165.6331 2,571.8650 349.6131 592.4020 85.8447 3/12/14 4:00 PM - 1,110.3430 2,574.2639 345.8001 592.4489 85.1897 3/12/14 5:00 PM - 2,027.4280 2,616.3779 349.5397 593.0913 85.6782 3/12/14 6:00 PM - 1,172.7729 2,567.2739 350.7227 593.6610 85.8447 3/12/14 7:00 PM - 1,167.3960 2,565.9341 351.2413 594.6456 85.8090 3/12/14 8:00 PM - 1,819.8430 2,623.7930 344.0192 595.5474 84.0297 3/12/14 9:00 PM - 1,712.2791 2,637.9050 334.4378 598.1667 81.9577 3/12/14 10:00 PM - 1,685.3051 2,646.9399 333.5774 600.0521 81.3396 3/12/14 11:00 PM - 1,657.6530 2,652.1689 334.3465 601.8026 81.2182 3/13/14 12:00 AM - 1,643.4620 2,656.1201 335.6905 603.2998 81.1940 3/13/14 1:00 AM - 1,625.2271 2,659.2900 335.9658 603.8948 81.2062 3/13/14 2:00 AM - 1,621.9310 2,662.3960 335.4422 603.5365 81.2305 3/13/14 3:00 AM - 1,610.8900 2,663.8950 334.3873 602.2570 81.3032 3/13/14 4:00 AM - 1,602.5970 2,665.9771 332.5312 600.2980 81.3518 3/13/14 5:00 AM - 1,597.2679 2,667.4089 329.6257 597.1384 81.3154 3/13/14 6:00 AM - 1,593.7560 2,668.1089 326.3247 593.1465 81.3639 3/13/14 7:00 AM - 1,590.5110 2,668.7180 324.0222 590.1355 81.3396 3/13/14 8:00 AM - 1,586.3470 2,669.0701 322.6181 588.1986 81.3518 3/13/14 9:00 AM - 1,588.0790 2,670.3191 321.0408 586.3313 81.3639 3/13/14 10:00 AM - 1,586.9940 2,671.6399 319.2305 584.2872 81.3518 3/13/14 11:00 AM - 1,580.5220 2,672.3191 317.5511 582.1575 81.3518 3/13/14 12:00 PM - 1,579.8978 2,673.1704 315.8235 580.2013 81.3154 3/13/14 1:00 PM - 1,575.8740 2,673.8364 314.7120 578.5958 81.3275 3/13/14 2:00 PM - 1,572.1144 2,674.8579 313.7560 577.3092 81.3518 3/13/14 3:00 PM - 1,562.3528 2,675.7334 312.6887 576.1204 81.3639 3/13/14 4:00 PM - 1,561.5345 2,676.6694 311.7849 574.8779 81.3883 3/13/14 5:00 PM - 1,557.6427 2,676.6279 311.1022 573.7455 81.3883 3/13/14 6:00 PM - 1,554.6388 2,677.5698 310.3933 572.8901 81.4731 3/13/14 7:00 PM - 1,554.4736 2,677.8130 309.9326 572.3928 81.4124 3/13/14 8:00 PM - 1,553.9305 2,677.9580 309.7224 572.0319 81.4004 3/13/14 9:00 PM - 1,558.3091 2,677.8613 308.7181 571.1617 81.4246 3/13/14 10:00 PM - 1,556.0190 2,678.3125 308.6436 570.8544 81.4124 3/13/14 11:00 PM - 1,553.6495 2,679.4487 308.6672 571.0455 81.4124 3/14/14 12:00 AM - 1,551.1012 2,678.5483 309.1406 571.5109 81.3639 3/14/14 1:00 AM - 1,552.2312 2,680.5522 309.6074 572.1449 81.3883 3/14/14 2:00 AM - 1,549.7904 2,681.0942 310.2383 572.7061 81.3761 3/14/14 3:00 AM - 1,537.6368 2,680.8999 311.0401 573.1166 81.3883 3/14/14 4:00 AM - 1,532.8591 2,681.1191 311.6004 573.3956 81.4124 3/14/14 5:00 AM - 1,533.1343 2,680.8833 311.8029 573.4688 81.4731 3/14/14 6:00 AM - 1,525.1758 2,681.2329 311.7596 573.3048 81.4731 3/14/14 7:00 AM - 1,526.3557 2,682.5220 311.8384 573.2111 81.4974 3/14/14 8:00 AM - 1,525.1804 2,682.7275 311.5359 572.9102 81.5580 3/14/14 9:00 AM - 1,523.0975 2,682.1226 311.4268 572.3583 81.5095 3/14/14 10:00 AM - 1,525.1410 2,682.6235 311.9182 572.5448 81.4974 3/14/14 11:00 AM - 1,525.0839 2,682.7827 312.0864 572.8518 81.4974 3/14/14 12:00 PM - 1,527.9071 2,683.7783 312.0281 572.8650 81.5095 3/14/14 1:00 PM - 1,526.2510 2,683.2041 312.2717 572.7740 81.4974 3/14/14 2:00 PM - 1,518.0126 2,683.1816 312.3603 572.6162 81.5580 3/14/14 3:00 PM - 1,408.7828 2,674.4922 313.2797 572.5952 81.6914 3/14/14 4:00 PM - 1,424.0791 2,670.5830 315.7039 572.3435 82.1756 3/14/14 5:00 PM - 1,340.7179 2,664.6128 316.0779 571.9418 82.2963 3/14/14 6:00 PM - 1,436.3951 2,666.7275 316.2899 571.5027 82.4051 3/14/14 7:00 PM - 1,435.3448 2,665.8418 316.2059 571.4448 82.3809 3/14/14 8:00 PM - 1,437.5267 2,664.4629 316.3691 571.6206 82.3809 3/14/14 9:00 PM - 1,441.7026 2,665.1187 316.9024 572.2080 82.3568 3/14/14 10:00 PM - 1,439.2909 2,664.2451 318.0629 573.4984 82.3568 3/14/14 11:00 PM - 912.0457 2,588.7192 346.3654 574.7695 86.4622 3/15/14 12:00 AM - 991.3685 2,582.9336 352.2816 577.5281 87.1726 3/15/14 1:00 AM - 1,033.6432 2,580.5708 353.3870 581.2974 87.1489 3/15/14 2:00 AM - 1,050.0002 2,576.9746 353.3217 584.2609 87.0071 3/15/14 3:00 AM - 1,048.1279 2,576.3271 351.1745 585.5438 86.6637 3/15/14 4:00 AM - 1,102.5677 2,573.4912 352.3425 585.6121 86.9480 3/15/14 5:00 AM - 1,119.5917 2,572.4463 350.3839 585.3088 86.7586 3/15/14 6:00 AM - 1,115.6946 2,570.7539 349.4500 585.9810 86.5452 3/15/14 7:00 AM - 1,089.9034 2,570.9780 348.7782 587.3953 86.2012 3/15/14 8:00 AM - 1,160.6040 2,568.1548 350.8401 588.4224 86.5097 3/15/14 9:00 AM - 1,154.0410 2,567.5967 348.8463 588.6937 86.2368 3/15/14 10:00 AM - - 2,515.3765 354.9879 589.3701 87.2434 3/15/14 11:00 AM - - 21459.3633 3,432.5532 881.8672 92.5315 3/15/14 12:00 PM - - 2,429.4893 512.3246 583.3684 94.7573 3/15/14 1:00 PM - 1,697.2151 2,558.7700 434.3094 567.0911 90.4922 3/15/14 2:00 PM - 1,473.6949 2,562.2710 382.8399 574.6226 86.7940 3/15/14 3:00 PM - 1,351.6582 2,560.5664 374.0460 578.7483 85.8923 3/15/14 4:00 PM - 1,291.6505 2,560.1323 370.7982 580.8654 85.6306 3/15/14 5:00 PM - 1,300.1390 2,563.4600 366.0879 581.6361 85.3209 3/15/14 6:00 PM - 1,904.3571 2,630.4038 344.6708 580.6860 82.6344 3/15/14 7:00 PM - 1,793.1658 2,640.7212 336.0563 582.7233 81.1576 3/15/14 8:00 PM - 1,742.3097 2,646.8364 336.9169 585.4459 80.8537 3/15/14 9:00 PM - 1,714.9058 2,651.3101 338.5934 587.6348 80.8293 3/15/14 10:00 PM - 1,693.1058 2,653.7090 339.9805 589.3082 80.8293 3/15/14 11:00 PM - 1,679.6035 2,657.2075 341.2441 590.6482 80.8415 3/16/14 12:00 AM - 1,663.3317 2,659.3105 342.1942 591.5221 80.8659 3/16/14 1:00 AM - 1,661.0939 2,662.9404 342.2544 591.9175 80.8902 3/16/14 2:00 AM - 1,646.4180 2,664.5291 341.5052 591.5670 80.9266 3/16/14 3:00 AM - 1,612.1570 2,662.2200 340.4262 590.2394 81.0968 3/16/14 4:00 AM - 1,602.8051 2,663.2061 336.8262 587.4336 81.1819 3/16/14 5:00 AM - 1,594.9620 2,664.1311 332.7355 584.0500 81.2305 3/16/14 6:00 AM - 1,587.9690 2,664.9500 329.5364 581.0818 81.2669 3/16/14 7:00 AM - 1,583.7520 2,666.1440 327.2064 578.7356 81.3032 3/16/14 8:00 AM - 1,578.7889 2,666.3130 325.4047 577.0221 81.3518 3/16/14 9:00 AM - 1,573.3870 2,666.8540 323.3770 575.4340 81.3275 3/16/14 10:00 AM - 1,574.0540 2,667.4700 321.1588 573.7218 81.3275 3/16/14 11:00 AM - 1,576.0580 2,667.7461 319.6564 572.4674 81.2911 3/16/14 12:00 PM - 1,572.9730 2,669.1450 318.3312 571.5388 81.2789 3/16/14 1:00 PM - 1,574.5540 2,669.3220 317.1602 570.6482 81.2669 3/16/14 2:00 PM - 1,572.3521 2,670.2200 316.4236 569.9775 81.2669 3/16/14 3:00 PM - 1,567.3690 2,671.0769 316.1870 569.6107 81.2426 3/16/14 4:00 PM - 1,565.1570 2,671.1741 316.0781 569.4120 81.3032 3/16/14 5:00 PM - 1,556.2960 2,672.6421 316.2499 569.3679 81.2911 3/16/14 6:00 PM - 1,551.7860 2,672.8611 316.9590 569.5244 81.3518 3/16/14 7:00 PM - 1,546.9390 2,673.0171 317.7002 569.8219 81.3639 3/16/14 8:00 PM - 1,549.9640 2,673.4890 318.5994 570.3949 81.3761 3/16/14 9:00 PM - 1,542.1660 2,672.8831 320.0535 571.3076 81.4004 3/16/14 10:00 PM - 1,536.4561 2,672.9419 322.3313 572.7736 81.4489 3/16/14 11:00 PM - 1,534.2520 2,672.6699 324.5859 574.3779 81.4853 3/17/14 12:00 AM - 1,532.3590 2,672.2581 326.6981 575.9614 81.5459 3/17/14 1:00 AM - 1,535.4430 2,672.7351 328.3120 577.3613 81.5216 3/17/14 2:00 AM - 1,534.6001 2,673.3638 328.7744 578.0946 81.5216 3/17/14 3:00 AM - 1,533.5026 2,673.4263 328.7254 578.0624 81.5337 3/17/14 4:00 AM - 1,503.8971 2,671.1240 329.1630 577.7831 81.7277 3/17/14 5:00 AM - 1,506.4327 2,671.3389 328.4794 577.0135 81.7882 3/17/14 6:00 AM - 1,506.5110 2,670.4209 327.4344 576.0750 81.8004 3/17/14 7:00 AM - 1,506.0183 2,671.0679 326.2637 575.0143 81.8368 3/17/14 8:00 AM - 1,506.0652 2,671.7046 324.7305 573.9241 81.8489 3/17/14 9:00 AM - 1,528.1160 2,674.2979 318.4408 570.4650 81.7761 3/17/14 10:00 AM - 1,503.9938 2,672.5898 315.1096 566.2946 81.8609 3/17/14 11:00 AM - 1,501.9006 2,672.0977 322.0860 569.2621 81.8972 3/17/14 12:00 PM - 1,496.9501 2,670.9722 332.8425 577.2206 81.9214 3/17/14 1:00 PM - 1,497.9113 2,670.3857 342.4501 585.2515 81.9093 3/17/14 2:00 PM - 1,500.2909 2,670.4531 350.2324 592.0490 81.8972 3/17/14 3:00 PM - 1,498.7729 2,670.4741 356.7218 597.6041 81.8972 3/17/14 4:00 PM - 1,501.3821 2,670.3838 360.7640 601.2527 81.9214 3/17/14 5:00 PM - 1,498.5297 2,669.7070 364.9546 604.4862 82.0062 3/17/14 6:00 PM - 1,468.7454 2,667.8232 368.6390 607.7307 82.0788 3/17/14 7:00 PM - 1,466.7808 2,665.5088 365.9359 606.6676 82.1756 3/17/14 8:00 PM - 1,471.7074 2,667.5527 358.8976 601.6387 82.1876 3/17/14 9:00 PM - 1,484.4706 2,668.4390 352.4616 596.3745 82.2481 3/17/14 10:00 PM - 1,485.8754 2,669.4497 347.7797 592.5172 82.1997 3/17/14 11:00 PM - 1,488.5721 2,668.3032 344.9031 590.0150 82.1997 3/18/14 12:00 AM - 1,492.2056 2,667.9243 342.9474 588.5215 82.1272 3/18/14 1:00 AM - 1,494.0690 2,668.7227 341.7368 587.6588 82.0908 3/18/14 2:00 AM - 819.1431 2,608.6543 353.7516 588.2397 83.3933 3/18/14 3:00 AM - 981.5419 2,595.7627 375.4376 587.3007 85.6782 3/18/14 4:00 AM - 1,024.6725 2,590.2700 377.5547 586.7323 86.1537 3/18/14 5:00 AM - 909.5949 2,595.3774 372.9461 585.0907 85.6901 3/18/14 6:00 AM - 1,079.4971 2,581.0142 380.2806 585.7380 86.7586 3/18/14 7:00 AM - 1,101.5306 2,578.7793 380.6693 586.6532 86.7940 3/18/14 8:00 AM - 1,096.9340 2,576.2290 380.0635 588.2368 86.6400 3/18/14 9:00 AM - 1,126.3270 2,577.0540 379.0290 590.2157 86.3199 3/18/14 10:00 AM - 1,147.1410 2,579.5359 377.1830 592.4738 85.9160 3/18/14 11:00 AM - 1,787.9760 2,634.5730 366.9333 593.5131 84.2934 3/18/14 12:00 PM - 1,658.8270 2,646.9370 350.2455 595.2037 82.1392 3/18/14 1:00 PM - 1,615.0530 2,652.2991 349.0428 596.8811 81.6550 3/18/14 2:00 PM - 1,590.5140 2,656.1860 349.0378 597.7705 81.5590 3/18/14 3:00 PM - 1,573.4540 2,657.4060 349.4716 598.3190 81.5702 3/18/14 4:00 PM - 1,563.2860 2,659.9500 349.3955 598.3850 81.5459 3/18/14 5:00 PM - 579.8131 2,626.1609 349.7888 598.2935 81.7155 3/18/14 6:00 PM - 1,008.7909 2,587.1416 381.8398 597.0358 85.2971 3/18/14 7:00 PM - 1,066.6799 2,586.7246 378.6384 595.5946 85.4281 3/18/14 8:00 PM - 1,093.5389 2,587.4639 374.2064 593.7858 85.2851 3/18/14 9:00 PM - 1,939.7600 2,634.7207 374.9127 592.8123 85.3924 3/18/14 10:00 PM - 1,164.1398 2,581.8921 376.2047 593.1090 85.7258 3/18/14 11:00 PM - 1,164.7661 2,580.8633 374.5704 593.6681 85.5710 3/19/14 12:00 AM - 1,721.3052 2,642.7002 352.4299 592.9897 82.8998 3/19/14 1:00 AM - 1,638.2532 2,648.7168 346.1795 595.0618 81.7640 3/19/14 2:00 AM - 1,610.5344 2,654.0767 345.7041 596.3535 81.4731 3/19/14 3:00 AM - 1,590.4109 2,656.7827 344.7983 596.4869 81.4246 3/19/14 4:00 AM - 1,579.0071 2,660.0884 344.2109 596.0381 81.4246 3/19/14 5:00 AM - 1,532.0090 2,657.1919 344.5342 595.5917 81.5580 3/19/14 6:00 AM - 1,529.8990 2,657.9141 343.9767 594.5602 81.6671 3/19/14 7:00 AM - 1,521.1710 2,659.4609 342.6268 593.2880 81.7155 3/19/14 8:00 AM - 1,521.8030 2,660.6621 340.0909 591.4257 81.7035 3/19/14 9:00 AM - 1,519.2540 2,661.3601 337.6914 589.2587 81.7277 3/19/14 10:00 AM - 1,515.8330 2,661.1399 334.7771 586.9897 81.7277 3/19/14 11:00 AM - 1,512.9020 2,662.5869 332.4673 584.6758 81.7155 3/19/14 12:00 PM - 1,507.1210 2,662.1680 331.1309 583.2074 81.7277 3/19/14 1:00 PM - 1,504.4969 2,663.8379 330.2565 582.2109 81.7155 3/19/14 2:00 PM - 1,503.3190 2,663.4619 328.8527 581.1201 81.7155 3/19/14 3:00 PM - 1,503.1429 2,663.9399 327.2842 579.7970 81.7277 3/19/14 4:00 PM - 1,504.5260 2,664.9299 325.4952 578.4319 81.6914 3/19/14 5:00 PM - - (1.0618) 397.6597 581.9038 86.8651 3/19/14 6:00 PM - - (1.9367) 467.3928 581.3900 90.6901 3/19/14 7:00 PM - - 1.4842 518.3932 579.5098 93.4752 3/19/14 8:00 PM - - 2,430.8040 558.5546 577.6200 95.6684 3/19/14 9:00 PM - - 0.6968 592.0375 575.9481 97.4792 3/19/14 10:00 PM - - 2.8676 620.6760 574.5936 99.0399 3/19/14 11:00 PM - - 2.3016 645.3300 573.2590 100.3670 3/20/14 12:00 AM - - 17.2638 667.0581 572.1907 101.5643 3/20/14 1:00 AM - - 16.8609 685.9299 571.1586 102.6229 3/20/14 2:00 AM - - 16.2059 703.5492 570.1515 103.5777 3/20/14 3:00 AM - - 15.8896 719.2643 569.2290 104.4518 3/20/14 4:00 AM - - 14.6915 733.8276 568.4685 105.2354 3/20/14 5:00 AM - - 14.2670 747.2369 567.7401 105.9836 3/20/14 6:00 AM - - 14.0241 759.5421 566.9569 106.6536 3/20/14 7:00 AM - - 13.7944 770.6399 566.2372 107.2892 3/20/14 8:00 AM - - 14.0822 (1.4356) 565.4569 107.8799 3/20/14 9:00 AM - - 13.3730 (1.6513) 564.7063 108.4476 3/20/14 10:00 AM - - 13.6244 (1.3589) 564.0529 108.9604 3/20/14 11:00 AM - - 13.4359 (1.1832) 1.7408 109.4507 3/20/14 12:00 PM - - 13.3794 (1.0317) 559.1843 109.9185 3/20/14 1:00 PM - 535.2554 14.3834 (0.8037) 627.2875 110.4807 3/20/14 2:00 PM - 535.2554 13.2357 (0.7247) 595.9181 106.4377 3/20/14 3:00 PM - 535.2554 13.5974 (0.6669) 946.4379 93.2913 3/20/14 4:00 PM - 535.2554 13.7840 (0.6789) 452.4132 92.2430 3/20/14 5:00 PM - 535.2554 12.8605 (1.1359) 612.9563 92.3123 3/20/14 6:00 PM - 535.2554 13.2872 (1.6957) 709.0754 93.5899 3/20/14 7:00 PM - 535.2554 12.2687 (2.1812) 734.2648 92.8081 3/20/14 8:00 PM - 535.2554 12.1258 (2.5367) 583.7096 88.2573 3/20/14 9:00 PM - 535.2554 11.2241 (2.1430) 60.6556 94.8144 3/20/14 10:00 PM - 535.2554 1.8179 (2.2537) 74.1379 98.3789 3/20/14 11:00 PM - 535.2554 2.1361 (1.9991) 92.6183 100.8334 3/21/14 12:00 AM - 535.2554 63.8182 (2.0198) 90.5630 102.7438 3/21/14 1:00 AM - 535.2554 0.5228 (1.7243) 106.9419 104.2990 3/21/14 2:00 AM - 535.2554 1.0048 (1.6067) 148.9427 105.5827 3/21/14 3:00 AM - 535.2554 0.5665 (1.3609) 214.9499 106.6752 3/21/14 4:00 AM - 535.2554 0.7960 (1.5007) 197.3326 107.6331 3/21/14 5:00 AM - 535.2554 0.8636 (1.3605) 240.1700 108.4584 3/21/14 6:00 AM - 535.2554 0.3540 (1.3461) 227.9893 109.2057 3/21/14 7:00 AM - 535.2554 0.8724 (1.3264) 248.6728 109.8760 3/21/14 8:00 AM - 535.2554 0.7931 (1.1497) 483.4758 110.4913 3/21/14 9:00 AM - 535.2554 0.9072 (0.7918) 424.7252 111.0412 3/21/14 10:00 AM - 535.2554 0.3542 (0.9007) 494.6406 111.5582 3/21/14 11:00 AM - 535.2554 0.4690 (0.8726) 537.7024 112.0318 3/21/14 12:00 PM - - 1.4613 (0.6946) 439.6223 112.4728 3/21/14 1:00 PM - - 0.9895 (1.0296) 351.5318 112.9024 3/21/14 2:00 PM - - 0.6245 (0.9434) 396.0754 113.2999 3/21/14 3:00 PM - - 1.6171 (0.9124) 515.0991 113.6965 3/21/14 4:00 PM - - 0.8628 (0.9489) 611.7010 114.0299 3/21/14 5:00 PM - - 1.1979 (0.8142) 686.0834 114.3835 3/21/14 6:00 PM - - 0.1863 (1.0420) 589.4299 114.6743 3/21/14 7:00 PM - - 1.1276 (0.9994) 563.8267 114.9853 3/21/14 8:00 PM - - 0.2647 (1.0286) 558.9683 115.2856 3/21/14 9:00 PM - - (0.0440) (0.9258) 595.1311 115.5234 3/21/14 10:00 PM - - 0.7735 (0.9153) 563.9331 115.7815 3/21/14 11:00 PM - - 1.3852 (1.0485) 528.3137 116.0188 3/22/14 12:00 AM - - 0.7497 (0.9638) 510.3414 116.2867 3/22/14 1:00 AM - - 0.2344 (0.9538) 522.9697 116.5234 3/22/14 2:00 AM - - 0.1086 (1.0168) 516.0139 116.7289 3/22/14 3:00 AM - - 0.1843 (0.9672) 516.7880 117.0368 3/22/14 4:00 AM - - 0.3457 (1.5106) 352.2551 117.3136 3/22/14 5:00 AM - - 0.9172 (1.7630) 200.9480 117.5695 3/22/14 6:00 AM - - 0.6618 (1.4882) 222.4157 117.7842 3/22/14 7:00 AM - - 0.2487 (1.6643) (4.8580) 117.9987 3/22/14 8:00 AM - - 2,098.0620 521.2368 (4.7916) 118.1212 3/22/14 9:00 AM - - 2,092.2839 521.6306 (4.7068) 118.3659 3/22/14 10:00 AM - - 2,087.1470 522.0680 (4.5818) 118.5798 3/22/14 11:00 AM - - 2,082.7029 522.8062 (4.5381) 118.7833 3/22/14 12:00 PM - - 2,077.1111 523.7570 (4.4541) 118.9662 3/22/14 1:00 PM - - 2,072.2991 524.5166 (4.3260) 119.1389 3/22/14 2:00 PM - - 2,067.0071 525.4630 (4.2330) 119.3114 3/22/14 3:00 PM - - 2,062.1899 526.2782 (4.1349) 119.4634 3/22/14 4:00 PM - - 2,058.4041 526.9454 (4.0608) 119.6255 3/22/14 5:00 PM - - 2,053.6499 527.7842 (3.9899) 119.7774 3/22/14 6:00 PM - - 2,049.8259 528.1327 (3.9809) 119.9190 3/22/14 7:00 PM - - 2,044.5530 528.7233 (3.9369) 120.0807 3/22/14 8:00 PM - - 2,041.2430 529.4049 (3.9022) 120.2221 3/22/14 9:00 PM - - 2,036.3230 530.5215 (3.8657) 120.3634 3/22/14 10:00 PM - - 2,031.5330 531.5350 (3.7939) 120.4945 3/22/14 11:00 PM - - 2,027.3750 532.2537 (3.7092) 120.6154 3/23/14 12:00 AM - - 2,023.9380 533.0686 (3.6716) 120.7565 3/23/14 1:00 AM - - 2,020.2570 533.9674 (3.6459) 120.8773 3/23/14 2:00 AM - - 2,016.1890 534.8721 (3.6284) 120.9980 3/23/14 3:00 AM - - 2,011.8230 535.5699 (3.5979) 121.1288 3/23/14 4:00 AM - - 2,008.5830 536.1160 (3.5515) 121.2593 3/23/14 5:00 AM - - 2,004.5000 536.8907 (3.5714) 121.3598 3/23/14 6:00 AM - - 2,000.6320 538.1144 (3.4379) 121.4902 3/23/14 7:00 AM - - 1,996.9340 539.1609 (3.3075) 121.5905 3/23/14 8:00 AM - - 1,994.0660 539.9421 (3.2876) 121.7008 3/23/14 9:00 AM - - 1,990.6000 540.6016 (3.2692) 121.8211 3/23/14 10:00 AM - - 1,987.6851 542.0450 (3.2266) 121.9311 3/23/14 11:00 AM - - 1,983.7740 543.1678 (3.1141) 122.0313 3/23/14 12:00 PM - - 1,980.2850 544.1389 (3.0400) 122.1513 3/23/14 1:00 PM - - 1,976.8300 544.9670 (2.9875) 122.2413 3/23/14 2:00 PM - - 1,973.5959 545.9821 (2.9055) 122.3412 3/23/14 3:00 PM - - 1,971.1479 546.8594 (2.7982) 122.4411 3/23/14 4:00 PM - - 1,967.2321 547.7980 (2.8151) 122.5409 3/23/14 5:00 PM - - 1,965.0710 548.7312 (2.7148) 122.6407 3/23/14 6:00 PM - - 1,961.2540 549.5526 (2.6657) 122.7404 3/23/14 7:00 PM - - 1,958.3220 550.2903 (2.6671) 122.8201 3/23/14 8:00 PM - - 1,955.5240 551.2716 (2.6139) 122.9297 3/23/14 9:00 PM - - 1,952.7120 552.0906 (2.5988) 123.0094 3/23/14 10:00 PM - - 1,949.9790 552.7083 (2.5813) 123.0890 3/23/14 11:00 PM - - 1,946.8040 553.6716 (2.5798) 123.1786 3/24/14 12:00 AM - - 1,943.1670 554.4277 (2.5383) 123.2682 3/24/14 1:00 AM - - 1,940.0280 555.1465 (2.4842) 123.3576 3/24/14 2:00 AM - - 1,936.9670 555.9628 (2.4197) 123.4470 3/24/14 3:00 AM - - 1,932.7230 556.7900 (2.4176) 123.5265 3/24/14 4:00 AM - - 1,929.1790 557.5405 (2.3881) 123.6258 3/24/14 5:00 AM - - 1,925.4850 558.3735 (2.3595) 123.7150 3/24/14 6:00 AM - - 1,923.2860 559.1948 (2.3105) 123.7845 3/24/14 7:00 AM - - 1,920.4490 559.9807 (2.2698) 123.8737 3/24/14 8:00 AM - - 1,918.5900 560.4124 (2.2382) 123.9530 3/24/14 9:00 AM - - 1,915.4060 561.2406 (2.2567) 124.0224 3/24/14 10:00 AM - - 1,912.7220 562.0010 (2.2150) 124.1017 3/24/14 11:00 AM - - 1,909.8590 562.6880 (2.1858) 124.1908 3/24/14 12:00 PM - - 1,906.9120 563.3689 (2.1951) 124.2600 3/24/14 1:00 PM - 1,904.6050 564.0890 (2.1936) 124.3293 3/24/14 2:00 PM - - 1,901.4340 564.6456 (2.1666) 124.4084 3/24/14 3:00 PM - - 1,900.4160 565.0730 (2.1627) 124.4875 3/24/14 4:00 PM - - 1,896.8790 565.4607 (2.1896) 124.5468 3/24/14 5:00 PM - - 1,895.3440 566.0004 (2.2573) 124.6356 3/24/14 6:00 PM - - 1,893.4100 566.1913 (2.2768) 124.6948 3/24/14 7:00 PM - - 1,890.8210 566.7192 (2.3468) 124.7541 3/24/14 8:00 PM - - 1,889.3521 566.7593 (2.3844) 124.8232 3/24/14 9:00 PM - - 1,887.3500 567.3950 (2.4387) 124.9021 3/24/14 10:00 PM - - 1,884.5940 567.8796 (2.4233) 124.9810 3/24/14 11:00 PM - - 1,881.8180 568.4991 (2.4846) 125.0303 3/25/14 12:00 AM - - 1,880.2290 569.3895 (2.3896) 125.0795 3/25/14 1:00 AM - - 1,877.5179 570.1337 (2.3733) 125.1583 3/25/14 2:00 AM - - 1,875.5820 570.7673 (2.3821) 125.2175 3/25/14 3:00 AM - - 1,873.9840 571.7620 (2.2566) 125.2568 3/25/14 4:00 AM - - 1,872.1890 572.6361 (2.2583) 125.3553 3/25/14 5:00 AM - - 1,869.6429 573.1044 (2.1967) 125.3946 3/25/14 6:00 AM - - 1,867.3810 573.8044 (2.1835) 125.4635 3/25/14 7:00 AM - - 1,865.6404 574.6594 (2.1407) 125.5127 3/25/14 8:00 AM - - 1,863.9216 575.3447 (2.0589) 125.5618 3/25/14 9:00 AM - - 1,861.9709 575.7589 (2.0453) 125.6404 3/25/14 10:00 AM - - 1,860.4080 576.3391 (2.0399) 125.7092 3/25/14 11:00 AM - - 1,858.2488 576.9354 (2.0881) 125.7386 3/25/14 12:00 PM - - 1,856.8887 577.7592 (2.0746) 125.8073 3/25/14 1:00 PM - - 1,854.1350 578.0342 (2.0622) 125.8859 3/25/14 2:00 PM - - 1,851.6069 578.5996 (2.0609) 125.9252 3/25/14 3:00 PM - - 1,848.2834 578.9565 (2.0842) 125.9644 3/25/14 4:00 PM - - 1,847.1191 579.4570 (2.0941) 126.0232 3/25/14 5:00 PM - - 1,844.2666 579.8031 (2.0962) 126.1017 3/25/14 6:00 PM - - 1,842.4636 580.4142 (2.1127) 126.1409 3/25/14 7:00 PM - - 1,840.4456 581.0887 (2.1101) 126.1899 3/25/14 8:00 PM - - 1,839.6069 581.3528 (2.0910) 126.2486 3/25/14 9:00 PM - - 1,837.2230 581.8805 (2.0800) 126.3074 3/25/14 10:00 PM - - 1,834.9640 582.4669 (2.0996) 126.3564 3/25/14 11:00 PM - - 1,833.4590 583.0541 (2.1068) 126.4053 3/26/14 12:00 AM - - 1,832.4000 583.7693 (2.0352) 126.4542 3/26/14 1:00 AM - - 1,829.7750 584.1843 (2.0139) 126.5032 3/26/14 2:00 AM - - 1,828.3710 584.8553 (2.0329) 126.5619 3/26/14 3:00 AM - - 1,826.5900 585.5553 (2.0222) 126.6010 3/26/14 4:00 AM - - 1,824.8450 586.1560 (2.0287) 126.6596 3/26/14 5:00 AM - - 1,822.3320 586.5424 (1.9849) 126.6987 3/26/14 6:00 AM - - 1,821.0280 586.9202 (2.0117) 126.7476 3/26/14 7:00 AM - - 1,818.9540 587.5015 (1.9691) 126.7964 3/26/14 8:00 AM - - 1,817.5760 588.2317 (1.9719) 126.8453 3/26/14 9:00 AM - - 1,816.1801 588.6541 (2.0002) 126.9136 3/26/14 10:00 AM - - 1,814.4690 589.1353 (1.9333) 126.9722 3/26/14 11:00 AM - - 1,813.2670 589.6523 (1.9630) 127.0015 3/26/14 12:00 PM - - 1,811.2012 590.4106 (1.8976) 127.0405 3/26/14 1:00 PM - - 1,810.5396 591.3323 (1.8034) 127.0893 3/26/14 2:00 PM - - 1,808.0378 591.8727 (1.7288) 127.1283 3/26/14 3:00 PM - - 1,807.2153 592.6531 (1.6668) 127.1770 3/26/14 4:00 PM - - 1,806.0745 593.2791 (1.6491) 127.2355 3/26/14 5:00 PM - - 1,803.1038 593.5850 (1.6734) 127.2745 3/26/14 6:00 PM - - 1,802.0986 594.0400 (1.6214) 127.3135 3/26/14 7:00 PM - - 1,800.5806 594.6194 (1.6703) 127.3622 3/26/14 8:00 PM - - 1,798.3633 595.0741 (1.6674) 127.4011 3/26/14 9:00 PM - - 1,796.8694 595.3812 (1.6728) 127.4498 3/26/14 10:00 PM - - 1,794.5579 596.0011 (1.6964) 127.4790 3/26/14 11:00 PM - - 1,792.8430 596.7576 (1.6677) 127.5374 3/27/14 12:00 AM - - 1,792.0620 597.3776 (1.6283) 127.5667 3/27/14 1:00 AM - - 1,791.0811 597.7942 (1.5715) 127.6347 3/27/14 2:00 AM - - 1,788.4650 598.3021 (1.5952) 127.6542 3/27/14 3:00 AM - - 1,786.7290 598.8044 (1.5846) 127.7028 3/27/14 4:00 AM - - 1,785.8210 599.1077 (1.5565) 127.7320 3/27/14 5:00 AM - - 1,784.2560 599.5262 (1.5508) 127.7709 3/27/14 6:00 AM - - 1,781.7590 599.8940 (1.5858) 127.8291 3/27/14 7:00 AM - - 1,780.9570 600.6743 (1.5656) 127.8486 3/27/14 8:00 AM - - 1,780.3820 601.2657 (1.5570) 127.8778 3/27/14 9:00 AM - 1,778.2220 601.8330 (1.5429) 127.9263 3/27/14 10:00 AM - - 1,775.4091 602.4286 (1.5346) 127.9749 3/27/14 11:00 AM - - 1,773.1840 603.2115 (1.4588) 128.0137 3/27/14 12:00 PM - - 1,771.1560 604.0812 (1.4374) 128.0525 3/27/14 1:00 PM - - 1,769.4990 604.9784 (1.3245) 128.0719 3/27/14 2:00 PM - - 1,768.1071 605.9469 (1.2641) 128.1108 3/27/14 3:00 PM - - 1,767.3190 606.7167 (1.1644) 128.1495 3/27/14 4:00 PM - - 1,765.6270 607.4634 (1.1299) 128.1884 3/27/14 5:00 PM - - 1,764.3640 607.7946 (1.0509) 128.2272 3/27/14 6:00 PM - - 1,762.6281 608.6245 (1.0185) 128.2562 3/27/14 7:00 PM - - 1,760.7720 609.2424 (0.9642) 128.2950 3/27/14 8:00 PM - - 1,760.2800 609.6132 (0.9315) 128.3532 3/27/14 9:00 PM - - 1,757.8380 610.2780 (0.8646) 128.3823 3/27/14 10:00 PM - - 1,756.3130 611.0050 (0.8130) 128.4404 3/27/14 11:00 PM - - 1,754.9010 611.4993 (0.8120) 128.4791 3/28/14 12:00 AM - - 1,753.0610 611.8269 (0.7963) 128.5470 3/28/14 1:00 AM - - 1,752.2280 612.4503 (0.7447) 128.5856 3/28/14 2:00 AM - - 1,750.3940 612.9437 (0.7161) 128.6340 3/28/14 3:00 AM - - 1,749.6570 613.4662 (0.7063) 128.6727 3/28/14 4:00 AM - - 1,747.8831 613.9379 (0.6698) 128.7308 3/28/14 5:00 AM - - 1,746.5940 614.4155 (0.6249) 128.7791 3/28/14 6:00 AM - - 1,745.6400 614.9110 (0.6299) 128.8082 3/28/14 7:00 AM - - 1,744.1460 615.4760 (0.6030) 128.8662 3/28/14 8:00 AM - - 1,743.4102 615.9492 (0.5405) 128.9048 3/28/14 9:00 AM - - 1,741.1892 616.4286 (0.5552) 128.9435 3/28/14 10:00 AM - - 1,739.8994 616.8668 (0.5508) 128.9628 3/28/14 11:00 AM - - 1,739.0479 617.4038 (0.4914) 129.0111 3/28/14 12:00 PM - - 1,736.7209 617.7073 (0.4771) 129.0690 3/28/14 1:00 PM - - 1,735.6719 618.1649 (0.4854) 129.0980 3/28/14 2:00 PM - - 1,734.8708 618.5773 (0.4667) 129.1366 3/28/14 3:00 PM - - 1,734.1418 619.0155 (0.4595) 129.1752 3/28/14 4:00 PM - - 1,733.2412 619.3170 (0.4386) 129.2138 3/28/14 5:00 PM - - 1,731.6125 619.8922 (0.4781) 129.2524 3/28/14 6:00 PM - - 1,729.6018 620.3083 (0.4166) 129.2814 3/28/14 7:00 PM - - 1,728.6755 620.8534 (0.4283) 129.3392 3/28/14 8:00 PM - - 1,727.1631 621.1805 (0.4063) 129.3682 3/28/14 9:00 PM - - 1,725.8479 621.7507 (0.4034) 129.4164 3/28/14 10:00 PM - - 1,724.5845 622.1693 (0.3429) 129.4260 3/28/14 11:00 PM - - 1,723.3398 622.6008 (0.3480) 129.4839 3/29/14 12:00 AM - - 1,722.1826 622.9996 (0.3336) 129.5031 3/29/14 1:00 AM - - 1,720.8884 623.4969 (0.3501) 129.5320 3/29/14 2:00 AM - - 1,719.7380 623.9625 (0.3250) 129.5801 3/29/14 3:00 AM - - 1,719.1350 624.1927 (0.3299) 129.5993 3/29/14 4:00 AM - - 1,718.5037 624.5045 (0.3708) 129.6476 3/29/14 5:00 AM - - 1,716.9768 624.7096 (0.3914) 129.6668 3/29/14 6:00 AM - - 1,715.9000 624.9998 (0.3794) 129.7342 3/29/14 7:00 AM - - 1,714.5830 625.1588 (0.3873) 129.7534 3/29/14 8:00 AM - - 1,712.8000 625.5442 (0.4227) 129.7822 3/29/14 9:00 AM - - 1,712.5120 625.8547 (0.4704) 129.8208 3/29/14 10:00 AM - - 1,711.6460 626.0499 (0.4684) 129.8689 3/29/14 11:00 AM - - 1,709.8280 626.6447 (0.4335) 129.8881 3/29/14 12:00 PM - - 1,708.5450 627.1615 (0.4154) 129.9458 3/29/14 1:00 PM - - 1,707.5129 627.5074 (0.3325) 129.9458 3/29/14 2:00 PM - - 1,706.3120 627.7861 (0.2664) 130.0034 3/29/14 3:00 PM - - 1,705.6219 628.1354 (0.1955) 130.0130 3/29/14 4:00 PM - - 1,704.5100 628.5759 (0.1419) 130.0515 3/29/14 5:00 PM - - 1,704.0410 629.2028 (0.0933) 130.0995 3/29/14 6:00 PM - - 1,702.6550 629.5873 (0.0485) 130.1283 3/29/14 7:00 PM - - 1,700.7010 630.1365 (0.0111) 130.1571 3/29/14 8:00 PM - - 1,700.2729 630.3716 0.0312 130.1763 3/29/14 9:00 PM - - 1,698.6100 630.5699 0.0620 130.2339 3/29/14 10:00 PM - - 1,697.5590 630.8439 0.1170 130.2436 3/29/14 11:00 PM - - 1,697.5780 631.0264 0.1200 130.2819 3/30/14 12:00 AM - - 1,696.1710 631.3501 0.1723 130.3299 3/30/14 1:00 AM - - 1,695.4850 631.7438 0.2294 130.3587 3/30/14 2:00 AM - - 1,694.5730 632.0775 0.2459 130.3683 3/30/14 3:00 AM - - 1,693.3490 632.2180 0.2623 130.4162 3/30/14 4:00 AM - 1,691.4170 632.5570 0.3001 130.4546 3/30/14 5:00 AM - - 1,691.5551 632.6592 0.2969 130.4834 3/30/14 6:00 AM - - 1,689.4821 632.8834 0.3546 130.5121 3/30/14 7:00 AM - - 1,689.2880 632.9862 0.3362 130.5504 3/30/14 8:00 AM - - 1,688.3690 634.0658 0.3926 130.5888 3/30/14 9:00 AM - - 1,687.0360 634.5173 0.5451 130.5888 3/30/14 10:00 AM - - 1,686.3409 634.9181 0.6153 130.6367 3/30/14 11:00 AM - - 1,686.2629 635.2119 0.6991 130.6558 3/30/14 12:00 PM - - 1,684.7960 635.6494 0.7619 130.6846 3/30/14 1:00 PM - - 1,683.8071 636.0248 0.8217 130.7133 3/30/14 2:00 PM - - 1,682.7026 636.3431 0.8463 130.7420 3/30/14 3:00 PM - - 1,681.5122 636.5428 0.9003 130.7899 3/30/14 4:00 PM - - 1,680.2529 636.7681 0.9524 130.8186 3/30/14 5:00 PM - - 1,678.9507 636.8733 0.9970 130.8377 3/30/14 6:00 PM - - 1,679.3718 637.2764 1.0142 130.8664 3/30/14 7:00 PM - - 1,678.2146 637.6436 1.0426 130.8951 3/30/14 8:00 PM - - 1,676.9658 637.9576 1.1427 130.9238 3/30/14 9:00 PM - - 1,675.5090 638.0776 1.1700 130.9525 3/30/14 10:00 PM - - 1,674.5332 638.0107 1.1754 130.9812 3/30/14 11:00 PM - - 1,674.1804 638.1542 1.2370 131.0194 3/31/14 12:00 AM - - 1,672.1582 638.3708 1.2593 131.0290 3/31/14 1:00 AM - - 1,671.4727 638.5046 1.3004 131.0672 3/31/14 2:00 AM - - 1,671.0051 639.0636 1.3391 131.1150 3/31/14 3:00 AM - - 1,670.4922 639.6809 1.4655 131.1341 3/31/14 4:00 AM - - 1,668.6396 640.1613 1.5208 131.1532 3/31/14 5:00 AM - - 1,668.3459 640.7347 1.6361 131.1914 3/31/14 6:00 AM - - 1,668.1658 641.0393 1.7522 131.2010 3/31/14 7:00 AM - - 1,667.0879 641.4097 1.8150 131.2392 3/31/14 8:00 AM - - 1,665.8247 641.6755 1.8869 131.2488 3/31/14 9:00 AM - - 1,664.8445 642.2097 1.9661 131.3060 3/31/14 10:00 AM - - 1,663.7856 642.5852 2.0521 131.3060 3/31/14 11:00 AM - - 1,661.7756 643.3174 2.1754 131.3633 3/31/14 12:00 PM - - 1,660.6177 644.0236 2.2961 131.3633 3/31/14 1:00 PM - - 1,660.4944 644.3357 2.4290 131.4015 3/31/14 2:00 PM - - 1,659.8479 644.8241 2.5052 131.4206 3/31/14 3:00 PM - - 1,659.4934 645.1841 2.5743 131.4777 3/31/14 4:00 PM - - 1,658.4094 645.6389 2.6388 131.4777 3/31/14 5:00 PM - - 1,658.2966 646.3207 2.7486 131.5064 3/31/14 6:00 PM - - 1,656.7312 646.7273 2.9177 131.5350 3/31/14 7:00 PM - - 1,656.0854 647.1324 3.0316 131.5541 3/31/14 8:00 PM - - 1,654.7029 647.5798 3.1030 131.5732 3/31/14 9:00 PM - - 1,653.2693 647.6492 3.1944 131.6208 3/31/14 10:00 PM - - 1,653.6563 647.7433 3.2253 131.6494 3/31/14 11:00 PM - - 1,652.8455 648.1427 3.2884 131.6780 4/1/14 12:00 AM - - 1,652.1318 648.4467 3.4089 131.7066 4/1/14 1:00 AM - - 1,651.5532 648.8635 3.5017 131.7256 4/1/14 2:00 AM - - 1,650.4487 649.1870 3.6459 131.7256 4/1/14 3:00 AM - - 1,649.6846 649.4661 3.7301 131.7733 4/1/14 4:00 AM - - 1,648.7246 649.7045 3.8621 131.7827 4/1/14 5:00 AM - - 1,647.4844 650.0945 3.9272 131.8209 4/1/14 6:00 AM - - 1,646.6736 650.3882 4.0443 131.8494 4/1/14 7:00 AM - - 1,645.4585 650.6240 4.1090 131.8875 4/1/14 8:00 AM - - 1,645.6833 650.7955 4.1729 131.9065 4/1/14 9:00 AM - - 1,644.4749 650.9496 4.2287 131.9160 4/1/14 10:00 AM - - 1,644.3376 651.1737 4.3211 131.9445 4/1/14 11:00 AM - - 1,642.4888 651.4636 4.3725 131.9731 4/1/14 12:00 PM - - 1,642.4150 651.5692 4.4169 131.9921 4/1/14 1:00 PM - - 1,641.8101 651.7386 4.4902 132.0207 4/1/14 2:00 PM - - 1,640.5900 652.0259 4.5745 132.0587 4/1/14 3:00 PM - - 1,640.0439 652.3429 4.6373 132.0682 4/1/14 4:00 PM - - 1,639.1720 653.1691 4.7232 132.0967 4/1/14 5:00 PM - - 1,637.7791 654.1420 5.1422 132.1158 4/1/14 6:00 PM - - 1,637.1750 654.9958 5.3619 132.1633 4/1/14 7:00 PM - - 1,636.6479 655.7003 5.5619 132.1633 4/1/14 8:00 PM - - 1,635.3510 656.2922 5.6951 132.1823 4/1/14 9:00 PM - - 1,634.6100 656.6731 5.7827 132.2298 4/1/14 10:00 PM - - 1,634.0820 657.0483 5.8839 132.2488 4/1/14 11:00 PM - - 1,633.1460 657.4110 5.9966 132.2868 4/2/14 12:00 AM - - 1,632.9050 657.8651 6.1221 132.3153 4/2/14 1:00 AM - - 1,631.8890 658.1228 6.2050 132.3058 4/2/14 2:00 AM - - 1,631.2760 658.3832 6.3526 132.3343 4/2/14 3:00 AM - - 1,630.1429 658.8691 6.4849 132.3817 4/2/14 4:00 AM - - 1,629.3149 659.2429 6.5807 132.3817 4/2/14 5:00 AM - - 1,628.3420 659.4902 6.6235 132.4103 4/2/14 6:00 AM - - 1,627.7321 659.7451 6.7769 132.4387 4/2/14 7:00 AM - - 1,626.5900 660.1047 6.9000 132.4672 4/2/14 8:00 AM - - 1,627.0380 659.9542 7.0016 132.4672 4/2/14 9:00 AM - - 1,625.9780 659.9569 6.8907 132.4957 4/2/14 10:00 AM - - 1,624.5530 659.8164 7.0355 132.5146 4/2/14 11:00 AM - - 1,623.7030 659.6797 7.0309 132.5525 4/2/14 12:00 PM - - 1,623.4410 659.8104 7.0154 132.5715 4/2/14 1:00 PM - - 1,622.4500 660.0426 7.0686 132.6095 4/2/14 2:00 PM - - 1,621.4100 660.6451 7.1517 132.6379 4/2/14 3:00 PM - - 1,621.3630 660.8605 7.2691 132.6379 4/2/14 4:00 PM - - 1,621.3860 661.1924 7.3214 132.6759 4/2/14 5:00 PM - - 1,620.1290 661.1910 7.4216 132.6759 4/2/14 6:00 PM - - 1,618.8186 661.3717 7.4996 132.7137 4/2/14 7:00 PM - - 1,618.5112 661.4039 7.6178 132.7611 4/2/14 8:00 PM - - 1,617.7361 661.3304 7.7053 132.7517 4/2/14 9:00 PM - - 1,617.2214 661.7488 7.8075 132.7990 4/2/14 10:00 PM - - 1,616.9065 661.8307 8.0724 132.7895 4/2/14 11:00 PM - - 1,615.4507 661.8986 8.3044 132.8275 4/3/14 12:00 AM - - 1,614.5034 662.0336 8.5265 132.8559 4/3/14 1:00 AM - - 1,613.8203 662.2673 8.8020 132.8559 4/3/14 2:00 AM - - 1,613.5276 662.4263 9.0157 132.8843 4/3/14 3:00 AM - - 1,612.7437 662.7439 9.2221 132.9032 4/3/14 4:00 AM - - 1,611.9895 663.2463 9.4932 132.9316 4/3/14 5:00 AM - - 1,611.3069 663.4801 9.7067 132.9505 4/3/14 6:00 AM - - 1,610.6591 663.5128 9.8911 132.9789 4/3/14 7:00 AM - - 1,610.5990 663.4473 10.0389 132.9978 4/3/14 8:00 AM - - 1,609.1630 663.7504 10.1841 133.0262 4/3/14 9:00 AM - - 1,608.9310 663.9514 10.3472 133.0262 4/3/14 10:00 AM - - 1,607.8931 664.2620 10.5085 133.0736 4/3/14 11:00 AM - - 1,606.8479 664.9537 10.7472 133.0925 4/3/14 12:00 PM - - 1,607.2993 665.4160 10.9403 133.1208 4/3/14 1:00 PM - - 1,606.2463 665.9648 11.2504 133.1398 4/3/14 2:00 PM - - 1,606.0212 666.4781 11.4628 133.1398 4/3/14 3:00 PM - - 1,604.3179 666.8470 11.7509 133.1586 4/3/14 4:00 PM - - 1,605.2949 666.8793 11.9320 133.1776 4/3/14 5:00 PM - - 1,604.1377 667.0786 12.1683 133.2059 4/3/14 6:00 PM - - 1,603.4714 667.0673 12.3162 133.2343 4/3/14 7:00 PM - - 1,603.0554 667.2568 12.5194 133.2532 4/3/14 8:00 PM - - 1,602.4768 667.5280 12.6911 133.2721 4/3/14 9:00 PM - - 1,601.9280 667.8866 12.9246 133.3004 4/3/14 10:00 PM - - 1,600.3374 668.4425 13.1730 133.3099 4/3/14 11:00 PM - - 1,600.5039 668.8658 13.4577 133.3382 4/4/14 12:00 AM - - 1,599.7556 669.1450 13.6867 133.3571 4/4/14 1:00 AM - - 1,598.3723 669.6084 13.9759 133.3854 4/4/14 2:00 AM - - 1,598.1252 670.0179 14.2755 133.4138 4/4/14 3:00 AM - - 1,597.6997 670.2996 14.5173 133.4043 4/4/14 4:00 AM - - 1,597.8728 670.6073 14.7564 133.4232 4/4/14 5:00 AM - - 1,596.5552 671.0801 15.0455 133.4515 4/4/14 6:00 AM - - 1,596.3813 671.3158 15.3220 133.4704 4/4/14 7:00 AM - - 1,595.4934 671.5199 15.5289 133.4987 4/4/14 8:00 AM - - 1,594.9326 671.7999 15.8084 133.5082 4/4/14 9:00 AM - - 1,594.5461 672.2053 16.0589 133.5365 4/4/14 10:00 AM - - 1,593.5637 672.5084 16.2609 133.5554 4/4/14 11:00 AM - - 1,593.5093 672.8569 16.5128 133.5743 4/4/14 12:00 PM - - 1,591.8350 673.2804 16.7965 133.6025 4/4/14 1:00 PM - - 1,590.7043 673.6260 17.0014 133.5932 4/4/14 2:00 PM - - 1,590.3997 673.8762 17.2622 133.6309 4/4/14 3:00 PM - - 1,590.7913 674.3783 17.5128 133.6497 4/4/14 4:00 PM - - 1,590.0784 674.6488 17.7885 133.6875 4/4/14 5:00 PM - - 1,589.2778 674.9047 17.9999 133.6875 4/4/14 6:00 PM - - 1,588.8477 675.2500 18.2146 133.7252 4/4/14 7:00 PM - - 1,587.9998 675.5343 18.4388 133.7157 4/4/14 9:00 PM - - 1,587.5417 675.8441 18.6497 133.7440 4/4/14 9:00 PM - - 1,586.3601 676.1472 18.8523 133.7534 4/4/14 10:00 PM - - 1,585.6108 676.5040 19.1142 133.7912 4/4/14 11:00 PM - - 1,584.5894 676.7847 19.3436 133.8288 4/5/14 12:00 AM - - 1,583.8914 677.0287 19.5799 133.8288 4/5/14 1:00 AM - - 1,583.3572 677.2888 19.8470 133.8288 4/5/14 2:00 AM - - 1,582.9646 677.6293 20.0990 133.8665 4/5/14 3:00 AM - - 1,582.2588 677.7926 20.3076 133.8759 4/5/14 4:00 AM - - 1,582.6882 677.8553 20.4809 133.8948 4/5/14 5:00 AM - - 1,582.1396 677.9697 20.6697 133.9042 4/5/14 6:00 AM - - 1,580.9778 678.2120 20.9060 133.9419 4/5/14 7:00 AM - - 1,580.3767 678.2817 21.0914 133.9513 4/5/14 8:00 AM - - 1,579.7917 678.1250 21.2655 133.9701 4/5/14 9:00 AM - - 1,579.2524 678.4741 21.4934 133.9890 4/5/14 10:00 AM - - 1,577.9297 678.5829 21.6502 133.9984 4/5/14 11:00 AM - - 1,577.1621 678.7175 21.8366 134.0172 4/5/14 12:00 PM - - 1,576.4626 679.0189 22.0347 134.0548 4/5/14 1:00 PM - - 1,575.8193 679.1655 22.1840 134.0454 4/5/14 2:00 PM - - 1,575.2627 679.2510 22.3886 134.0736 4/5/14 3:00 PM - - 1,574.8071 679.4713 22.5703 134.1113 4/5/14 4:00 PM - - 1,574.6350 679.6602 22.7828 134.1301 4/5/14 5:00 PM - - 1,574.1013 679.7731 22.9993 134.1396 4/5/14 6:00 PM - - 1,573.1565 679.9891 23.1857 134.1489 4/5/14 7:00 PM - - 1,573.2336 679.9786 23.3632 134.1866 4/5/14 8:00 PM - - 1,571.5505 680.0372 23.5423 134.1866 4/5/14 9:00 PM - - 1,620.1433 678.6505 23.6378 134.1866 4/5/14 10:00 PM 2,177.8860 - 1,702.1597 541.3798 10.5115 129.9265 4/5/14 11:00 PM (null) - 4,218.3486 336.6889 1.3075 119.2201 4/6/14 12:00 AM (null) - 4,235.0107 277.3698 (1.3607) 118.0192 4/6/14 1:00 AM (null) - 4,226.4297 269.0070 (3.3236) 114.8817 4/6/14 2:00 AM (null) - 4,232.0186 264.7759 (4.2820) 113.1117 4/6/14 3:00 AM (null) - 4,251.3271 259.3060 (4.9655) 111.5582 4/6/14 4:00 AM (null) - 4,208.4590 257.8694 (5.6141) 111.2629 4/6/14 5:00 AM (null) - 4,204.7715 254.8754 (6.0446) 110.7241 4/6/14 6:00 AM (null) - 4,205.3916 252.4673 (6.3547) 110.3323 4/6/14 7:00 AM (null) - 4,208.0977 252.2188 (6.5409) 109.8654 4/6/14 8:00 AM 2,783.1287 - 3,986.3047 280.3751 (6.5521) 112.6930 4/6/14 9:00 AM (null) - 3,977.3950 296.3834 (6.1974) 114.4666 4/6/14 10:00 AM (null) - 3,981.2202 301.7930 (6.1617) 115.1200 4/6/14 11:00 AM (null) - 4,024.8340 302.5396 (6.0445) 115.1924 4/6/14 12:00 PM 4,882.9634 - 4,064.3052 290.5126 (5.9706) 114.0402 4/6/14 1:00 PM 5,068.8428 - 4,077.7344 284.6686 (5.7964) 113.3729 4/6/14 2:00 PM 3,974.4150 - 4,039.4077 284.7261 (5.6018) 113.4147 4/6/14 3:00 PM 4,261.0757 - 4,053.2690 288.2892 (5.4438) 113.6130 4/6/14 4:00 PM 4,434.3408 - 4,053.2310 290.3298 (5.2112) 113.6443 4/6/14 5:00 PM 4,651.3848 - 4,077.5449 289.3973 (4.8766) 113.3834 4/6/14 6:00 PM 4,819.3594 - 4,094.3677 283.1988 (4.6469) 112.7872 4/6/14 7:00 PM 4,721.3389 - 4,100.7354 280.6663 (4.5223) 112.5357 4/6/14 8:00 PM 4,579.8945 - 4,102.2275 278.2834 (4.3355) 112.3784 4/6/14 9:00 PM 5,303.5225 - 4,130.2344 273.7428 (4.2335) 111.9582 4/6/14 10:00 PM 6,079.9600 - 4,206.6816 255.5499 (4.3518) 109.9398 4/6/14 11:00 PM 6,061.3823 - 4,216.3418 252.4052 (4.5068) 109.2376 4/7/14 12:00 AM 5,986.8145 - 4,217.3105 253.0703 (4.6040) 108.8644 4/7/14 1:00 AM 5,710.2358 - 4,217.0249 253.1165 (4.6213) 108.6614 4/7/14 2:00 AM 5,826.6602 - 4,222.0620 253.2079 (4.6299) 108.5225 4/7/14 3:00 AM 5,220.6440 - 4,212.7559 254.4029 (4.6414) 108.3941 4/7/14 4:00 AM 5,630.5859 - 4,218.8608 255.4028 (4.5767) 108.3299 4/7/14 5:00 AM 5,139.0571 - 4,212.0942 256.3306 (4.4041) 108.3621 4/7/14 6:00 AM 5,147.1670 - 4,213.3921 255.6964 (4.3523) 108.3513 4/7/14 7:00 AM 5,076.3198 - 4,213.4370 254.9244 (4.2956) 108.3086 4/7/14 8:00 AM 4,284.2070 - 4,169.4888 260.4615 (4.2625) 109.0778 4/7/14 9:00 AM 4,229.1270 - 4,150.5698 268.7423 (3.9725) 109.9610 4/7/14 10:00 AM 3,853.3521 - 4,125.0029 278.0225 (3.6990) 110.8722 4/7/14 11:00 AM 3,776.1040 - 4,121.4028 283.3949 (3.3023) 111.3051 4/7/14 12:00 PM 3,715.8779 - 4,119.6670 287.1010 (2.8634) 111.5055 4/7/14 1:00 PM 3,773.6228 - 4,120.1865 291.2664 (2.4287) 111.6319 4/7/14 2:00 PM 3,823.0598 - 4,124.3418 293.7979 (1.9556) 111.7477 4/7/14 3:00 PM 4,115.9146 - 4,130.9180 293.8751 (1.6281) 111.6951 4/7/14 4:00 PM 4,170.1641 - 4,133.8438 294.2068 (1.3884) 111.6425 4/7/14 5:00 PM 4,084.6262 - 4,138.9873 293.9368 (1.0731) 111.5371 4/7/14 6:00 PM 4,196.5674 - 4,142.7227 292.6572 (0.8006) 111.3790 4/7/14 7:00 PM 4,141.2222 - 4,145.3945 291.0762 (0.6898) 111.3262 4/7/14 8:00 PM 4,551.0161 - 4,150.4580 290.0336 (0.6599) 111.2735 4/7/14 9:00 PM 4,435.7104 - 4,165.2861 286.3087 (0.6366) 110.8405 4/7/14 10:00 PM 4,486.1860 - 4,166.8340 284.2974 (0.6274) 110.7241 4/7/14 11:00 PM 5,044.2515 - 4,197.9697 279.8147 (0.6008) 110.1520 4/8/14 12:00 AM 5,240.7227 - 4,219.2607 273.9764 (0.6436) 109.4400 4/8/14 1:00 AM 5,147.9272 - 4,217.2783 272.5956 (0.5909) 109.2057 4/8/14 2:00 AM 4,924.5176 - 4,215.2285 272.3843 (0.5040) 109.1097 4/8/14 3:00 AM 4,722.3022 - 4,216.0049 271.0506 (0.4866) 109.0778 4/8/14 4:00 AM 4,687.3765 - 4,214.8623 270.4092 (0.5272) 109.0351 4/8/14 5:00 AM 4,762.1001 - 4,215.1670 269.2272 (0.6331) 109.0138 4/8/14 6:00 AM 4,796.2349 - 4,213.5059 268.3798 (0.7516) 108.9497 4/8/14 7:00 AM 4,876.6460 - 4,215.2793 267.1371 (0.8861) 108.9711 4/8/14 8:00 AM 4,373.5562 - 4,212.9697 266.9476 (1.0290) 108.9925 4/8/14 9:00 AM 4,561.7432 - 4,213.2764 266.4997 (1.0525) 109.0031 4/8/14 10:00 AM 4,548.6538 - 4,213.1396 265.6291 (1.1452) 109.0031 4/8/14 11:00 AM 4,534.9028 - 4,213.1680 265.0483 (1.2986) 108.9817 4/8/14 12:00 PM 4,561.9263 - 4,214.3408 265.3641 (1.2515) 109.0031 4/8/14 1:00 PM 4,718.7114 - 4,216.2988 265.3899 (1.2667) 109.0564 4/8/14 2:00 PM 4,701.5874 - 4,216.5957 264.9567 (1.2642) 109.0031 4/8/14 3:00 PM 4,596.3647 - 4,215.5850 263.7411 (1.3270) 109.0031 4/8/14 4:00 PM 4,423.8853 - 4,213.9971 263.6852 (1.4015) 109.0244 4/8/14 5:00 PM 4,547.4712 - 4,212.9658 264.2767 (1.3208) 109.0671 4/8/14 6:00 PM 4,448.8105 - 4,210.6641 264.7338 (1.3070) 109.1843 4/8/14 7:00 PM 4,571.1382 - 4,222.3477 263.6577 (1.2774) 109.0778 4/8/14 8:00 PM 4,487.6938 - 4,216.3672 262.1197 (1.3664) 109.1311 4/8/14 9:00 PM 4,375.1846 - 4,217.9385 259.4997 (1.6276) 109.1204 4/8/14 10:00 PM 5,345.1396 - 4,250.7256 252.7113 (1.9130) 108.5011 4/8/14 11:00 PM 5,188.5327 - 4,260.6650 252.1599 (2.1838) 107.7619 4/9/14 12:00 AM 5,032.3130 - 4,261.7280 252.6074 (2.4355) 107.5257 4/9/14 1:00 AM 5,371.4282 - 4,285.2969 250.7780 (2.6216) 107.0094 4/9/14 2:00 AM 5,089.8130 - 4,285.8740 251.2064 (2.8078) 106.7291 4/9/14 3:00 AM 5,378.1870 - 4,288.3462 251.4210 (2.9253) 106.6752 4/9/14 4:00 AM 5,336.7412 - 4,295.3311 250.3741 (3.0846) 106.4269 4/9/14 5:00 AM 5,392.8711 - 4,303.7080 250.5601 (3.1266) 106.0485 4/9/14 6:00 AM 5,482.1558 - 4,306.2949 251.9992 (3.0088) 105.8753 4/9/14 7:00 AM 5,275.3379 - 4,303.1768 251.9736 (2.8879) 105.7886 4/9/14 8:00 AM 5,482.0068 - 4,307.5220 251.9110 (2.8810) 105.7561 4/9/14 9:00 AM 5,221.3750 - 4,305.3652 252.1426 (2.8188) 105.6369 4/9/14 10:00 AM 5,365.2729 - 4,311.3960 253.2444 (2.6344) 105.6478 4/9/14 11:00 AM 5,083.7749 - 4,317.5850 254.1465 (2.3922) 105.3005 4/9/14 12:00 PM 6,305.9512 - 4,360.9751 255.5645 (1.7856) 104.6915 4/9/14 1:00 PM 6,007.1401 - 4,352.8218 255.7130 (1.1937) 104.2118 4/9/14 2:00 PM 6,409.4600 - 4,399.8579 254.3274 (0.5195) 102.8757 4/9/14 3:00 PM 6,660.9321 - 4,402.7251 256.3842 0.0590 102.5239 4/9/14 4:00 PM 5,779.6172 - 4,397.6250 258.0384 0.6490 102.2596 4/9/14 5:00 PM 6,410.9541 - 4,402.0298 263.5708 1.1121 102.7988 4/9/14 6:00 PM 6,440.5068 - 4,402.0322 259.3461 1.3781 102.2816 4/9/14 7:00 PM 6,342.2822 - 4,404.2520 257.6173 1.4035 102.1714 4/9/14 8:00 PM 6,824.3359 - 4,404.2100 257.1140 0.9872 102.6559 4/9/14 9:00 PM 4,545.2661 - 4,310.8848 263.2758 0.2815 104.2445 4/9/14 10:00 PM 5,117.1118 - 4,321.2881 265.4935 0.1566 104.8875 4/9/14 11:00 PM 3,722.2380 - 4,297.5171 265.3669 0.0013 105.0941 4/10/14 12:00 AM 5,089.7720 - 4,323.2920 263.9578 (0.2454) 105.0941 4/10/14 1:00 AM 5,048.3052 - 4,321.7690 261.6445 (0.5739) 105.0180 4/10/14 2:00 AM 5,335.5659 - 4,328.1812 259.6618 (0.8703) 104.9419 4/10/14 3:00 AM 5,056.9272 - 4,324.0625 259.2556 (1.0627) 105.0506 4/10/14 4:00 AM 5,065.2837 - 4,322.3984 259.2496 (1.1414) 105.1267 4/10/14 5:00 AM 5,392.8823 - 4,326.3262 258.6089 (1.2585) 105.1918 4/10/14 6:00 AM 4,953.7617 - 4,320.8633 258.7111 (1.3114) 105.2679 4/10/14 7:00 AM 4,739.3828 - 4,318.1162 259.1638 (1.2325) 105.2896 4/10/14 8:00 AM 4,560.6899 - 4,314.1475 261.0892 (1.1693) 105.3440 4/10/14 9:00 AM 4,996.1733 - 4,318.0537 265.1534 (0.7018) 105.4526 4/10/14 10:00 AM 5,339.6445 - 4,324.9121 267.8854 (0.0696) 105.4634 4/10/14 11:00 AM 5,155.1885 - 4,335.1279 267.7684 0.5675 105.0289 4/10/14 12:00 PM 4,848.4590 - 4,324.6992 269.8230 1.1537 105.1375 4/10/14 1:00 PM 4,772.8687 - 4,319.3818 273.2360 1.6134 105.3548 4/10/14 2:00 PM 4,671.1826 - 4,311.7881 276.7917 2.0978 105.7236 4/10/14 3:00 PM 4,745.2739 - 4,313.2852 277.8808 2.5455 105.7670 4/10/14 4:00 PM 4,755.6899 - 4,314.2920 279.6445 3.0856 105.7886 4/10/14 5:00 PM 4,761.4775 - 4,312.1807 281.5096 3.7206 105.8319 4/10/14 6:00 PM 4,420.6987 - 4,302.3896 284.2256 4.2039 106.0377 4/10/14 7:00 PM 4,223.0000 - 4,289.0693 288.3765 4.6997 106.4916 4/10/14 8:00 PM 4,393.8911 - 4,291.8979 291.5605 5.3507 106.7722 4/10/14 9:00 PM 4,579.9648 - 4,296.7930 292.3016 5.9710 106.6643 4/10/14 10:00 PM 4,002.3679 - 4,278.3799 293.2311 6.4424 106.8262 4/10/14 11:00 PM 4,717.5630 - 4,300.5532 293.0324 6.7071 106.6859 4/11/14 12:00 AM 4,722.3218 - 4,302.7412 291.3056 6.7493 106.6104 4/11/14 1:00 AM 4,844.1890 - 4,307.6309 289.4053 6.5692 106.4592 4/11/14 2:00 AM 4,821.1938 - 4,309.5620 287.9537 6.4134 106.3080 4/11/14 3:00 AM 5,089.7500 - 4,320.7710 283.5493 6.1366 106.0160 4/11/14 4:00 AM 5,162.4409 - 4,326.2109 278.7517 5.1871 105.8103 4/11/14 5:00 AM 5,038.7490 - 4,327.3159 274.0703 4.3252 105.6369 4/11/14 6:00 AM 5,103.2051 - 4,327.5850 271.4771 3.5366 105.6152 4/11/14 7:00 AM 5,075.5542 - 4,332.6729 268.5382 2.7799 105.5284 4/11/14 8:00 AM 5,220.7612 - 4,336.3960 267.5030 2.3491 105.3765 4/11/14 9:00 AM 5,086.4839 - 4,333.8691 265.9044 2.2135 105.3005 4/11/14 10:00 AM 4,966.5298 - 4,333.3130 266.3934 1.9874 105.2896 4/11/14 11:00 AM 3,775.2019 - 4,234.4390 308.7659 3.1766 109.4826 4/11/14 12:00 PM 3,996.8110 - 4,262.9639 305.8384 5.0761 108.7896 4/11/14 1:00 PM 4,470.3521 - 4,276.7158 306.3206 6.9125 108.3728 4/11/14 2:00 PM 4,197.4429 - 4,283.4468 305.3602 8.4686 107.9979 4/11/14 3:00 PM 4,390.2939 - 4,290.3560 305.2442 9.6938 107.7404 4/11/14 4:00 PM 4,695.9312 - 4,298.6221 306.0443 10.9255 107.4720 4/11/14 5:00 PM 3,964.9199 - 4,275.4580 309.2606 12.5307 107.7190 4/11/14 6:00 PM 2,910.3296 - 4,249.2715 313.1989 12.8894 108.2871 4/11/14 7:00 PM 3,600.6938 - 4,253.3516 316.7416 12.6875 108.8857 4/11/14 8:00 PM 3,893.2620 - 4,255.5771 318.2082 12.9009 109.0671 4/11/14 9:00 PM 3,633.8110 - 4,247.2246 318.6093 13.0535 109.3336 4/11/14 10:00 PM 3,881.3391 - 4,255.8203 316.9167 12.5505 109.3016 4/11/14 11:00 PM 4,100.6587 - 4,256.8340 315.7657 12.2439 109.2483 4/12/14 12:00 AM 4,219.3950 - 4,274.2588 310.2951 12.2190 108.5118 4/12/14 1:00 AM 4,625.4009 - 4,278.6528 307.7188 12.0722 108.2871 4/12/14 2:00 AM 4,135.9492 - 4,286.7178 305.4603 11.9989 107.8906 4/12/14 3:00 AM 4,136.7759 - 4,288.3618 304.2386 12.1317 107.7834 4/12/14 4:00 AM 4,649.8770 - 4,293.8159 303.0659 11.9302 107.6975 4/12/14 5:00 AM 4,307.4292 - 4,292.7451 303.2309 11.9988 107.6009 4/12/14 6:00 AM 3,985.6799 - 4,289.6172 304.8079 12.5514 107.5579 4/12/14 7:00 AM 3,954.3621 - 4,278.6689 305.4602 12.8755 107.7727 4/12/14 8:00 AM 3,881.1680 - 4,269.4678 304.9865 11.5176 108.2229 4/12/14 9:00 AM 3,850.7681 - 4,264.6489 305.1334 10.2757 108.5118 4/12/14 10:00 AM 3,789.0371 - 4,259.9409 307.3615 10.0016 108.7363 4/12/14 11:00 AM 3,831.5129 - 4,257.5371 312.1009 10.7789 108.9070 4/12/14 12:00 PM 3,798.0029 - 4,254.8389 316.5840 12.3637 109.0564 4/12/14 1:00 PM 3,771.3779 - 4,254.1479 317.8512 13.3630 109.1737 4/12/14 2:00 PM 3,882.7451 - 4,253.4028 321.4968 14.6021 109.2376 4/12/14 3:00 PM 4,873.7559 - 4,285.6812 321.9166 16.3828 108.7469 4/12/14 4:00 PM 4,788.8711 - 4,297.4722 318.9832 19.3333 107.9443 4/12/14 5:00 PM 4,476.1738 - 4,298.3340 318.2939 21.0065 107.6545 4/12/14 6:00 PM 4,398.2441 - 4,297.7529 318.4691 22.2048 107.5472 4/12/14 7:00 PM 4,521.4390 - 4,300.2690 317.5786 22.5540 107.5364 4/12/14 8:00 PM 4,560.5552 - 4,302.6152 317.1253 22.2945 107.4397 4/12/14 9:00 PM 4,499.0640 - 4,300.4331 317.6786 22.7399 107.3860 4/12/14 10:00 PM 4,666.3779 - 4,300.7119 317.5889 22.8733 107.3860 4/12/14 11:00 PM 4,283.1270 - 4,294.7129 318.2854 22.7047 107.4612 4/13/14 12:00 AM 4,241.4858 - 4,292.3501 319.9033 22.1313 107.6760 4/13/14 1:00 AM 4,737.3369 - 4,302.0352 320.5865 21.6510 107.6868 4/13/14 2:00 AM 4,445.5781 - 4,299.9102 322.8460 22.5543 107.6438 4/13/14 3:00 AM 4,401.4419 - 4,296.7061 322.9727 23.1525 107.6116 4/13/14 4:00 AM 4,041.0139 - 4,286.5991 322.7128 22.7570 107.8799 4/13/14 5:00 AM 4,045.8840 - 4,280.9131 322.1454 20.5288 108.0729 4/13/14 6:00 AM 4,176.0542 - 4,280.6372 325.3386 20.4776 108.3086 4/13/14 7:00 AM 4,452.4429 - 4,300.9741 324.2581 22.4694 107.6224 4/13/14 8:00 AM 4,395.0088 - 4,301.6138 322.9208 23.4699 107.4720 4/13/14 9:00 AM 4,021.1841 - 4,286.5322 324.8813 22.9838 107.8906 4/13/14 10:00 AM 3,999.5869 - 4,280.6650 329.4647 22.6804 108.1907 4/13/14 11:00 AM 3,943.1890 - 4,281.3232 332.2274 24.5269 108.2014 4/13/14 12:00 PM 4,680.5361 - 4,302.5229 333.3716 26.4056 107.9014 4/13/14 1:00 PM 5,001.2690 - 4,319.9258 331.2361 29.2632 107.1924 4/13/14 2:00 PM 4,754.9751 - 4,315.1650 331.1646 30.7870 107.0094 4/13/14 3:00 PM 4,721.5220 - 4,321.2212 327.3797 29.4136 106.8477 4/13/14 4:00 PM (null) - 4,323.1660 325.1428 27.2040 106.6968 4/13/14 5:00 PM 4,885.6729 - 4,323.7148 327.3196 25.4838 106.7722 4/13/14 6:00 PM 4,612.2822 - 4,321.4209 330.2664 26.9784 106.6536 4/13/14 7:00 PM 4,602.0708 - 4,323.5732 331.3654 27.9227 106.5565 4/13/14 8:00 PM 4,599.3872 - 4,327.4438 332.5800 28.3818 106.4269 4/13/14 9:00 PM 4,541.0698 - 4,327.8428 333.5418 27.5457 106.3729 4/13/14 10:00 PM 4,625.6040 - 4,327.8110 335.1722 26.4480 106.2972 4/13/14 11:00 PM 4,648.1968 - 4,331.1680 338.3123 25.8158 106.3080 4/14/14 12:00 AM 4,718.7690 - 4,329.5898 342.3827 25.6669 106.2972 4/14/14 1:00 AM 4,301.1899 - 4,326.0840 343.9433 25.3812 106.3405 4/14/14 2:00 AM 4,516.8682 - 4,327.5928 346.2225 25.6172 106.3188 4/14/14 3:00 AM 4,766.9312 - 4,331.6089 349.6284 26.5328 106.2648 4/14/14 4:00 AM 4,679.7690 - 4,330.6440 353.9661 28.0021 106.3405 4/14/14 5:00 AM 4,508.6201 - 4,329.9790 357.7795 29.7329 106.2756 4/14/14 6:00 AM 4,527.7549 - 4,329.3481 361.9894 31.8113 106.3188 4/14/14 7:00 AM 4,463.4448 - 4,329.6709 364.3047 32.7742 106.3405 4/14/14 8:00 AM 4,536.4502 - 4,332.8350 367.0380 33.1861 106.3297 4/14/14 9:00 AM 4,486.0278 - 4,331.0430 370.8094 34.0601 106.3945 4/14/14 10:00 AM 4,625.4849 - 4,332.6099 374.0391 35.4377 106.3188 4/14/14 11:00 AM 5,055.4189 - 4,348.4731 376.5027 38.0554 105.7886 4/14/14 12:00 PM 4,961.3838 - 4,347.1929 381.6395 41.1171 105.6694 4/14/14 1:00 PM 4,830.9590 - 4,347.8281 387.3713 43.7445 105.6261 4/14/14 2:00 PM 4,822.9619 - 4,347.9019 393.1478 46.7133 105.6043 4/14/14 3:00 PM 4,842.5010 - 4,347.3081 398.1658 49.5836 105.5393 4/14/14 4:00 PM 4,886.9819 - 4,347.7808 402.7291 51.9083 105.4526 4/14/14 5:00 PM 4,873.5718 - 4,347.0859 405.8781 53.2887 105.3331 4/14/14 6:00 PM 4,891.4580 - 4,346.5811 410.0437 53.8642 105.3331 4/14/14 7:00 PM 4,909.0781 - 4,347.5742 413.9647 54.3656 105.2679 4/14/14 8:00 PM 4,951.2100 - 4,348.4502 417.3315 54.5117 105.1702 4/14/14 9:00 PM 4,881.2139 - 4,348.6230 421.5006 54.1540 105.2462 4/14/14 10:00 PM 4,855.6211 - 4,347.0068 423.8492 52.6888 105.2354 4/14/14 11:00 PM 4,931.8530 - 4,348.1758 426.0157 51.3954 105.1593 4/15/14 12:00 AM 4,535.8838 - 4,336.0859 431.6738 50.4166 105.5176 4/15/14 1:00 AM 4,862.4521 - 4,351.0449 432.8790 50.2594 105.1918 4/15/14 2:00 AM 4,776.6812 - 4,349.2441 437.2637 51.6759 105.2245 4/15/14 3:00 AM 4,810.8740 - 4,350.8281 440.8839 52.2818 105.1702 4/15/14 4:00 AM 4,798.7080 - 4,349.7451 446.5934 53.9879 105.3005 4/15/14 5:00 AM 4,802.8340 - 4,350.9912 451.2924 55.4683 105.2571 4/15/14 6:00 AM 4,729.1182 - 4,350.6890 456.5850 57.5015 105.3440 4/15/14 7:00 AM 4,753.1948 - 4,350.7432 460.0651 57.7579 105.3548 4/15/14 8:00 AM 4,669.3960 - 4,350.2832 463.9229 58.0267 105.3874 4/15/14 9:00 AM 4,789.4141 - 4,352.0708 467.8592 59.0250 105.3222 4/15/14 10:00 AM 4,695.7378 - 4,351.0830 474.2291 60.4764 105.3982 4/15/14 11:00 AM 4,608.3071 - 4,352.1572 481.9975 63.5833 105.4634 4/15/14 12:00 PM 4,654.1802 - 4,349.7769 488.1325 67.0497 105.5176 4/15/14 1:00 PM 4,627.3291 - 4,351.0410 492.0192 69.6821 105.4850 4/15/14 2:00 PM 4,658.4429 - 4,352.4199 496.8636 71.6940 105.5502 4/15/14 3:00 PM 4,741.0332 - 4,352.7432 500.5208 72.7041 105.5610 4/15/14 4:00 PM 4,669.9878 - 4,352.3008 503.0168 73.2392 105.5067 4/15/14 5:00 PM 4,677.3208 - 4,352.7661 506.6729 72.9837 105.5827 4/15/14 6:00 PM 4,709.1309 - 4,353.0562 510.4354 74.1036 105.5393 4/15/14 7:00 PM 4,664.9678 - 4,351.9512 511.4716 73.4253 105.5284 4/15/14 8:00 PM 4,708.4839 - 4,351.4502 515.4301 73.7543 105.5393 4/15/14 9:00 PM 4,697.1792 - 4,351.1919 518.5194 74.8638 105.4742 4/15/14 10:00 PM 4,600.0498 - 4,349.8828 521.4785 74.9890 105.5067 4/15/14 11:00 PM 4,668.7222 - 4,349.0278 524.4736 75.0946 105.5393 4/16/14 12:00 AM 4,760.8848 - 4,349.9800 526.9503 75.4794 105.4850 4/16/14 1:00 AM 4,633.9751 - 4,350.8789 529.7699 75.5019 105.4959 4/16/14 2:00 AM 4,754.2842 - 4,351.2129 531.5521 74.9145 105.5067 4/16/14 3:00 AM 4,750.6919 - 4,350.5278 532.2108 73.0502 105.5067 4/16/14 4:00 AM 4,652.2388 - 4,349.8599 532.9707 70.9706 105.5284 4/16/14 5:00 AM 4,556.0918 - 4,349.5542 535.1884 69.9686 105.5176 4/16/14 6:00 AM 4,737.6338 - 4,353.0610 538.0133 69.6976 105.5502 4/16/14 7:00 AM 4,591.5479 - 4,351.2871 540.3845 69.2524 105.5827 4/16/14 8:00 AM 4,549.1060 - 4,350.5801 542.7656 68.7408 105.6911 4/16/14 9:00 AM 4,557.6738 - 4,350.1079 543.1318 67.0415 105.7128 4/16/14 10:00 AM 3,834.1819 - 4,335.4380 547.2917 66.4200 105.8753 4/16/14 11:00 AM 3,976.5481 - 4,327.1641 558.1675 67.2807 106.6752 4/16/14 12:00 PM 3,762.1279 - 4,323.3569 562.5111 68.4728 106.9878 4/16/14 1:00 PM 4,116.7231 - 4,322.6221 564.7675 68.9969 107.2032 4/16/14 2:00 PM 4,081.7510 - 4,320.1509 565.9272 69.2640 107.2999 4/16/14 3:00 PM 4,761.2300 - 4,348.5059 557.4116 70.6887 106.3297 4/16/14 4:00 PM 4,549.7080 - 4,348.7910 557.4351 72.1275 106.2108 4/16/14 5:00 PM 4,613.2378 - 4,348.9600 557.0313 73.0086 106.0593 4/16/14 6:00 PM 4,600.8979 - 4,349.8271 556.4492 73.2675 106.0269 4/16/14 7:00 PM 4,639.5571 - 4,349.7139 555.4159 73.0900 105.9295 4/16/14 8:00 PM 4,605.2202 - 4,350.6411 556.0487 73.4920 105.8537 4/16/14 9:00 PM 4,613.0898 - 4,350.0088 557.4456 74.1150 105.8428 4/16/14 10:00 PM 4,699.9028 - 4,351.8862 558.3440 74.8673 105.8103 4/16/14 11:00 PM 4,513.1611 - 4,351.2300 559.2865 75.9069 105.7453 4/17/14 12:00 AM 4,549.2090 - 4,350.9102 560.9022 77.0173 105.7561 4/17/14 1:00 AM 4,618.3472 - 4,351.7822 561.2402 77.4872 105.7561 4/17/14 2:00 AM 4,508.5659 - 4,351.0068 561.3453 77.0126 105.7561 4/17/14 3:00 AM 4,710.6729 - 4,352.6108 562.0565 76.4695 105.7886 4/17/14 4:00 AM 4,612.7651 - 4,351.0620 562.1227 75.4950 105.7994 4/17/14 5:00 AM 4,616.9902 - 4,351.0049 562.6366 74.8780 105.7994 4/17/14 6:00 AM 4,559.5962 - 4,350.7510 562.9523 74.9932 105.7994 4/17/14 7:00 AM 4,550.3940 - 4,350.0762 562.9875 74.6209 105.7886 4/17/14 8:00 AM 4,548.0688 - 4,350.7451 564.3193 74.5332 105.8428 4/17/14 9:00 AM 4,530.2280 - 4,350.0649 565.8575 75.3522 105.8428 4/17/14 10:00 AM 4,482.6768 - 4,349.8472 566.9135 76.2698 105.8537 4/17/14 11:00 AM 4,474.2842 - 4,351.0122 568.5654 76.7231 105.8861 4/17/14 12:00 PM 4,540.2939 - 4,350.3149 570.0227 77.0144 105.8753 4/17/14 1:00 PM 4,525.0801 - 4,350.1851 571.5302 77.6776 105.9511 4/17/14 2:00 PM 4,485.7671 - 4,351.4351 573.7629 79.0922 105.9295 4/17/14 3:00 PM 4,487.5698 - 4,351.4370 575.3533 80.4662 105.9078 4/17/14 4:00 PM 4,556.0088 - 4,350.5190 577.2526 81.4393 105.9728 4/17/14 5:00 PM 4,466.8018 - 4,350.1709 578.4209 82.3938 105.9511 4/17/14 6:00 PM 4,534.4102 - 4,351.0562 579.0868 82.5230 105.8861 4/17/14 7:00 PM 4,464.8428 - 4,349.4531 581.3292 83.6919 105.9078 4/17/14 8:00 PM 4,599.0171 - 4,350.3740 582.5167 84.7871 105.9078 4/17/14 9:00 PM 4,499.9741 - 4,350.9312 583.4843 85.3134 105.8644 4/17/14 10:00 PM 4,562.1782 - 4,351.4702 585.1730 85.9891 105.8861 4/17/14 11:00 PM 4,589.1689 - 4,350.4590 585.8907 85.7146 105.8861 4/18/14 12:00 AM 4,538.4810 - 4,350.3398 586.7976 85.7922 105.9078 4/18/14 1:00 AM 4,545.5498 - 4,350.3120 587.9915 85.8011 105.9186 4/18/14 2:00 AM 4,459.1030 - 4,349.5820 588.4098 85.0720 105.9728 4/18/14 3:00 AM 4,509.3398 - 4,350.3042 588.8303 84.4569 105.9836 4/18/14 4:00 AM 4,452.7690 - 4,350.5439 588.6995 83.6394 105.9402 4/18/14 5:00 AM 4,454.2192 - 4,349.9028 589.4684 83.0618 106.0160 4/18/14 6:00 AM 4,461.6001 - 4,349.8369 590.6646 83.0866 105.9619 4/18/14 7:00 AM 4,562.5239 - 4,349.8872 591.5981 83.4001 105.9728 4/18/14 8:00 AM 4,518.9712 - 4,350.0400 592.3535 83.3847 105.9402 4/18/14 9:00 AM 4,508.4331 - 4,349.3159 593.2214 83.0577 105.9728 4/18/14 10:00 AM 4,487.0688 - 4,350.4292 593.9614 82.4192 106.0269 4/18/14 11:00 AM 4,502.9121 - 4,349.9702 595.2085 82.2721 105.9944 4/18/14 12:00 PM 4,507.3218 - 4,350.0400 596.5262 82.5092 106.0485 4/18/14 1:00 PM 4,451.4829 - 4,349.9321 599.3817 83.9526 106.0377 4/18/14 2:00 PM 4,453.9580 - 4,350.5278 602.1287 85.6301 106.0269 4/18/14 3:00 PM 4,482.2852 - 4,350.6128 604.6500 87.2832 106.0377 4/18/14 4:00 PM 917.0713 - 4,216.9541 673.6462 90.4388 109.6953 4/18/14 5:00 PM 917.0713 - 4,180.1719 725.0900 96.7131 112.0213 4/18/14 6:00 PM 917.0713 - 4,155.0298 762.3661 100.4676 113.7069 4/18/14 7:00 PM 917.0713 - 4,135.6899 792.6029 103.3158 115.0578 4/18/14 8:00 PM 917.0713 - 4,118.2910 817.8931 106.3164 116.1116 4/18/14 9:00 PM 917.0713 - 4,101.9019 839.8008 108.6218 117.0676 4/18/14 10:00 PM 917.0713 - 4,087.5979 859.1042 110.8539 117.8455 4/18/14 11:00 PM 917.0713 - 4,074.1140 876.3977 112.8599 118.5492 4/19/14 12:00 AM 917.0713 - 4,062.5029 892.2620 114.9638 119.1795 4/19/14 1:00 AM 917.0713 - 4,051.4629 906.4066 116.8644 119.7369 4/19/14 2:00 AM 917.0713 - 4,041.0481 919.3672 118.5897 120.2524 4/19/14 3:00 AM 917.0713 - 4,030.8640 931.2117 120.1734 120.7162 4/19/14 4:00 AM 917.0713 - 4,021.9670 942.4673 121.7030 121.1488 4/19/14 5:00 AM 917.0713 - 4,013.4900 952.8949 123.0931 121.5504 4/19/14 6:00 AM 917.0713 - 4,005.1531 962.7638 124.3974 121.9211 4/19/14 7:00 AM 917.0713 - 3,999.1040 971.9542 125.6506 122.2812 4/19/14 8:00 AM 917.0713 - 3,991.9900 980.5963 126.8381 122.6007 4/19/14 9:00 AM 917.0713 - 3,984.9771 988.6440 127.9235 122.8999 4/19/14 10:00 AM 917.0713 - 3,978.1980 996.8464 128.9985 123.1985 4/19/14 11:00 AM 917.0713 - 3,972.6399 1,004.1090 130.0089 123.4669 4/19/14 12:00 PM 917.0713 - 3,966.2290 1,011.2150 131.0359 123.7349 4/19/14 1:00 PM 917.0713 - 3,959.5859 1,017.4830 132.0146 123.9828 4/19/14 2:00 PM 3,742.7510 - 4,115.0942 950.9409 130.3428 121.4300 4/19/14 3:00 PM 7,408.3882 - 4,279.1899 873.6337 123.6375 117.1599 4/19/14 4:00 PM 6,553.8931 - 4,315.0698 802.8318 117.5366 113.0594 4/19/14 5:00 PM 6,222.6509 - 4,331.2549 768.2531 114.3983 111.1891 4/19/14 6:00 PM 5,912.0112 - 4,335.3770 749.5161 110.2499 110.2263 4/19/14 7:00 PM 5,493.4570 - 4,334.8921 737.2535 106.2539 109.6316 4/19/14 8:00 PM 5,528.0190 - 4,340.0591 727.9636 101.5071 109.2483 4/19/14 9:00 PM 5,244.4502 - 4,339.2559 721.9115 97.4250 108.8644 4/19/14 10:00 PM 5,209.2510 - 4,342.8179 716.6200 93.8963 108.6401 4/19/14 11:00 PM 5,056.1768 - 4,340.1499 717.1055 91.7673 108.3834 4/20/14 12:00 AM 4,860.6851 - 4,341.5112 717.8983 91.3264 108.3086 4/20/14 1:00 AM 4,772.9731 (null) 4,342.0859 718.7867 90.4356 108.1907 4/20/14 2:00 AM 4,855.5781 (null) 4,343.4248 720.9487 90.3264 108.0729 4/20/14 3:00 AM 4,767.2158 (null) 4,345.9902 720.5787 89.4216 107.8692 4/20/14 4:00 AM 4,772.4326 (null) 4,343.8838 723.1537 87.9123 107.9121 4/20/14 5:00 AM 4,716.7319 (null) 4,344.9707 724.2896 86.3126 107.8906 4/20/14 6:00 AM 4,587.1421 (null) 4,345.4316 725.2653 84.8032 107.7727 4/20/14 7:00 AM 4,570.3135 (null) 4,345.4365 727.7950 83.7903 107.7512 4/20/14 8:00 AM 3,969.6748 - 4,328.1504 733.4070 82.9174 108.0729 4/20/14 9:00 AM 771.7657 - 4,210.1240 785.8159 85.9467 110.6712 4/20/14 10:00 AM 771.7657 - 4,157.8652 859.7041 95.6185 113.4147 4/20/14 11:00 AM 771.7657 - 4,126.4717 907.3959 102.5436 115.2546 4/20/14 12:00 PM 1,555.1844 - 4,120.0156 943.6836 108.1851 116.6570 4/20/14 1:00 PM 2,986.6592 - 4,192.5410 893.7007 100.6572 116.0910 4/20/14 2:00 PM 3,111.6101 - 4,213.3115 878.4974 96.9181 115.1614 4/20/14 3:00 PM 5,729.3315 - 4,327.2510 822.3212 90.9004 111.1996 4/20/14 4:00 PM 2,406.2993 - 4,213.2471 859.5258 95.8822 113.6755 4/20/14 5:00 PM 2,953.7754 - 4,218.3438 860.1881 94.8536 114.1339 4/20/14 6:00 PM 5,406.6597 - 4,327.5449 804.9001 87.1504 110.5018 4/20/14 7:00 PM 5,360.1699 - 4,339.8516 790.2753 87.0139 109.3442 4/20/14 8:00 PM 5,119.0381 - 4,341.9717 782.0605 86.2696 108.6614 4/20/14 9:00 PM 4,505.7769 - 4,314.6777 785.0314 84.7542 109.2164 4/20/14 10:00 PM 4,252.3574 - 4,311.4033 775.8413 76.6498 109.3655 4/20/14 11:00 PM 4,219.4683 - 4,304.2979 772.6084 71.1951 109.5252 4/21/14 12:00 AM 958.2515 - 4,224.2900 785.6075 67.1252 110.5336 4/21/14 1:00 AM 958.2515 - 4,154.3896 882.1041 79.8077 113.7799 4/21/14 2:00 AM 958.2515 - 4,121.1318 937.0754 89.9339 115.6784 4/21/14 3:00 AM 3,356.9421 - 4,208.3535 886.4381 81.4971 115.2338 4/21/14 4:00 AM 3,300.8398 - 4,222.9443 862.1812 71.2569 114.2171 4/21/14 5:00 AM 983.3879 - 4,165.5645 886.0813 69.6245 114.9542 4/21/14 6:00 AM 2,604.6472 - 4,179.4629 898.4150 72.1213 115.8022 4/21/14 7:00 AM 6,998.6377 - 4,291.1201 872.8722 68.0723 114.3003 4/21/14 8:00 AM 5,180.7759 - 4,297.2744 819.9437 61.7263 111.1468 4/21/14 9:00 AM 4,709.3091 - 4,295.3643 811.1654 62.9465 110.5230 4/21/14 10:00 AM 4,809.1475 - 4,300.7109 800.6849 60.4635 110.2050 4/21/14 11:00 AM 4,697.8555 - 4,300.7041 793.2606 56.1942 109.8866 4/21/14 12:00 PM 3,595.1162 - 4,273.3008 801.4625 54.3897 110.5654 4/21/14 1:00 PM 3,476.7561 - 4,257.4902 810.5275 52.5343 111.2946 4/21/14 2:00 PM 3,543.0410 - 4,255.3711 813.7721 51.0704 111.5477 4/21/14 3:00 PM 3,619.9199 - 4,253.8740 819.8711 52.6318 111.6635 4/21/14 4:00 PM 3,606.4302 - 4,255.0156 822.7234 54.7515 111.6951 4/21/14 5:00 PM 3,646.8076 - 4,255.0908 823.6339 56.5619 111.6740 4/21/14 6:00 PM 3,629.0054 - 4,255.0508 824.6757 58.0794 111.6425 4/21/14 7:00 PM 3,678.0386 - 4,255.3652 824.8103 59.0489 111.6425 4/21/14 8:00 PM 3,235.5266 - 4,250.6621 823.8763 59.2224 111.6530 4/21/14 9:00 PM 3,610.8503 - 4,251.9131 824.8591 58.7385 111.7688 4/21/14 10:00 PM 3,501.9500 - 4,250.9668 823.7480 58.9092 111.7583 4/21/14 11:00 PM 3,527.3079 - 4,250.5518 822.4677 57.9478 111.8214 4/22/14 12:00 AM 3,584.4624 - 4,250.0244 820.2362 56.6382 111.7477 4/22/14 1:00 AM 4,586.0825 - 4,274.8828 814.5820 55.9155 111.3051 4/22/14 2:00 AM 4,085.1621 - 4,276.8135 807.8075 56.5751 110.7241 4/22/14 3:00 AM 4,557.1475 - 4,287.9248 807.9342 58.9878 110.4807 4/22/14 4:00 AM 4,257.0488 - 4,282.7783 807.0822 60.7865 110.2793 4/22/14 5:00 AM 4,301.0396 - 4,285.4648 806.1440 62.0669 110.1839 4/22/14 6:00 AM 3,981.4915 - 4,282.8818 803.6141 61.3869 110.0565 4/22/14 7:00 AM 4,076.3738 - 4,283.8398 802.3827 60.5809 110.0353 4/22/14 8:00 AM 4,130.8516 - 4,284.5557 802.4526 59.9808 109.9610 4/22/14 9:00 AM 4,670.0034 - 4,298.7109 801.2285 60.2382 109.6635 4/22/14 10:00 AM 4,456.3237 - 4,300.1309 804.6902 62.0293 109.2909 4/22/14 11:00 AM 3,720.3645 - 4,297.6729 812.0543 65.4882 109.1950 4/22/14 12:00 PM 4,339.0913 - 4,302.8467 820.8097 69.7069 109.2164 4/22/14 1:00 PM 4,416.3960 - 4,303.7803 827.3492 74.8365 109.0671 4/22/14 2:00 PM 4,345.3306 - 4,305.3115 830.4838 78.0546 108.9817 4/22/14 3:00 PM 4,283.2505 - 4,306.0635 835.3037 80.5889 108.9497 4/22/14 4:00 PM 4,481.8945 - 4,307.5000 838.8254 82.5856 108.8537 4/22/14 5:00 PM 4,231.3320 - 4,306.4814 840.9637 83.2439 108.8217 4/22/14 6:00 PM 4,431.2197 - 4,308.7451 843.5883 83.2305 108.8217 4/22/14 7:00 PM 4,276.4233 - 4,306.9111 846.8239 83.1473 108.8324 4/22/14 8:00 PM 4,415.6924 - 4,310.4082 850.4976 84.1582 108.7896 4/22/14 9:00 PM 4,300.7695 - 4,308.5576 854.1893 84.9304 108.7469 4/22/14 10:00 PM 4,231.8569 - 4,307.3330 856.4196 84.6671 108.7576 4/22/14 11:00 PM 4,324.0620 - 4,308.4170 859.1812 84.7393 108.7149 4/23/14 12:00 AM 4,967.3970 - 4,260.8242 923.9530 90.6943 111.6530 4/23/14 1:00 AM 4,890.2456 - 4,299.0225 892.2438 86.7592 110.2687 4/23/14 2:00 AM 4,524.3267 - 4,304.4277 878.7386 84.3638 109.3229 4/23/14 3:00 AM 4,395.4380 - 4,305.4268 878.3313 82.6907 109.0351 4/23/14 4:00 AM 4,487.8335 - 4,306.5996 881.8250 83.8380 108.9070 4/23/14 5:00 AM 4,341.7617 - 4,307.1533 884.0405 84.5787 108.8537 4/23/14 6:00 AM 4,399.0576 - 4,308.3545 884.8395 83.0350 108.7896 4/23/14 7:00 AM 4,521.1216 - 4,309.9785 888.6586 83.1455 108.7683 4/23/14 8:00 AM 4,497.7061 - 4,310.3340 894.0437 84.5043 108.7255 4/23/14 9:00 AM 4,504.0742 - 4,310.6641 899.4117 86.3034 108.7042 4/23/14 10:00 AM 3,540.4912 - 4,290.2500 911.2424 89.5396 109.0138 4/23/14 11:00 AM 3,608.4980 - 4,278.7646 929.1804 93.2131 109.8123 4/23/14 12:00 PM 3,696.3765 - 4,276.6592 938.4419 96.3012 110.2050 4/23/14 1:00 PM 3,882.2302 - 4,279.8975 942.6627 99.5760 110.2050 4/23/14 2:00 PM 4,010.8801 - 4,285.1885 942.6879 102.3387 110.0141 4/23/14 3:00 PM 3,970.5864 - 4,284.9736 944.2393 104.3329 109.9822 4/23/14 4:00 PM 4,092.1062 - 4,287.3691 945.0848 105.7153 109.9822 4/23/14 5:00 PM 4,011.9871 - 4,287.3545 944.7295 106.5790 109.9185 4/23/14 6:00 PM 4,111.0625 - 4,289.1924 943.9261 106.8037 109.8442 4/23/14 7:00 PM 4,102.5625 - 4,289.5049 942.7627 106.9004 109.7379 4/23/14 8:00 PM 4,215.6021 - 4,294.6934 939.2334 106.5125 109.5039 4/23/14 9:00 PM 4,478.8638 - 4,301.4150 936.6483 106.2453 109.3442 4/23/14 10:00 PM 4,372.4883 - 4,300.8105 933.2260 105.1561 109.1417 4/23/14 11:00 PM 4,391.1040 - 4,302.5557 930.7849 103.1402 109.0564 4/24/14 12:00 AM 4,370.1914 - 4,303.2588 930.1558 101.6736 109.0244 4/24/14 1:00 AM 4,428.4463 - 4,304.2637 928.6361 100.3627 108.9497 4/24/14 2:00 AM 4,287.7480 - 4,303.1563 926.8483 98.6434 108.9177 4/24/14 3:00 AM 4,282.5801 - 4,303.4482 924.1997 95.6597 108.8964 4/24/14 4:00 AM 4,375.3779 - 4,305.0664 924.4321 93.9659 108.8537 4/24/14 5:00 AM 4,314.4380 - 4,305.2119 925.5718 93.3471 108.8430 4/24/14 6:00 AM 4,270.6855 - 4,304.1807 927.8893 93.8994 108.7790 4/24/14 7:00 AM 4,393.5811 - 4,305.3555 930.0757 94.7147 108.8004 4/24/14 8:00 AM 4,340.2686 - 4,304.6768 932.8542 95.7821 108.7683 4/24/14 9:00 AM 4,246.6382 - 4,303.7969 937.0446 97.6618 108.7683 4/24/14 10:00 AM 4,169.5386 - 4,299.4365 941.9065 98.7162 108.9925 4/24/14 11:00 AM 4,230.2466 - 4,299.1660 944.6987 99.0709 109.0457 4/24/14 12:00 PM 4,154.4580 - 4,298.0615 947.6652 100.3123 109.0564 4/24/14 1:00 PM 4,091.7126 - 4,294.5859 950.1626 99.6744 109.2164 4/24/14 2:00 PM 1,261.1012 - 4,269.2500 955.4507 100.8350 109.3336 4/24/14 3:00 PM - - 4,175.2715 1,052.8694 112.3431 112.9129 4/24/14 4:00 PM 4,377.96S3 - 4,277.7432 1,003.6686 109.6113 110.9884 4/24/14 5:00 PM 4,542.2354 - 4,291.0986 992.2954 109.8299 110.1308 4/24/14 6:00 PM 3,952.6968 - 4,283.3584 992.5909 109.6327 110.0141 4/24/14 7:00 PM 4,034.5916 - 4,283.9678 994.1549 108.6070 110.0034 4/24/14 8:00 PM 3,952.2683 - 4,282.5947 995.6414 107.0466 109.9398 4/24/14 9:00 PM 3,999.0854 - 4,283.8066 998.5979 106.5230 109.9185 4/24/14 10:00 PM 3,973.7424 - 4,283.4092 1,003.0536 107.3113 109.8654 4/24/14 11:00 PM 4,148.5610 - 4,285.6260 1,006.3672 107.6938 109.8760 4/25/14 12:00 AM 4,027.9341 - 4,284.5869 1,009.8685 107.5485 109.8760 4/25/14 1:00 AM 4,077.6223 - 4,284.8721 1,014.8864 108.6392 109.8442 4/25/14 2:00 AM 4,118.4312 - 4,285.9336 1,020.0541 110.3501 109.8654 4/25/14 3:00 AM 3,956.7390 - 4,283.9795 1,022.7754 110.3117 109.7910 4/25/14 4:00 AM 4,125.8267 - 4,285.7168 1,024.6387 109.6723 109.8017 4/25/14 5:00 AM 4,067.7048 - 4,286.1104 1,026.5554 108.0618 109.8017 4/25/14 6:00 AM 4,075.5103 - 4,285.9619 1,028.5115 106.8785 109.7805 4/25/14 7:00 AM 4,108.5542 - 4,285.7988 1,031.6482 106.1424 109.7698 4/25/14 8:00 AM 3,997.8940 - 4,285.9258 1,035.1860 105.8989 109.7805 4/25/14 9:00 AM 3,964.7737 - 4,285.0781 1,039.0325 105.6881 109.8017 4/25/14 10:00 AM 2,825.1008 - 4,271.9932 1,044.3733 106.3723 109.8229 4/25/14 11:00 AM 2,909.7717 - 4,215.0938 1,121.1880 116.0262 113.0176 4/25/14 12:00 PM 3,878.7849 - 4,260.2451 1,085.5071 112.7360 111.5792 4/25/14 1:00 PM 3,917.8416 - 4,263.0820 1,085.2515 112.9698 111.2207 4/25/14 2:00 PM 3,683.3218 - 4,260.1631 1,091.3369 114.8714 111.1363 4/25/14 3:00 PM 3,624.6179 - 4,258.4482 1,097.0457 117.2005 111.1468 4/25/14 4:00 PM 4,457.3921 - 4,284.4063 1,087.7224 116.4989 110.3005 4/25/14 5:00 PM 4,450.4165 - 4,288.7314 1,086.1550 117.3670 109.8335 4/25/14 6:00 PM 4,326.9834 - 4,289.8623 1,087.1760 117.9999 109.6422 4/25/14 7:00 PM 4,383.1787 - 4,291.5107 1,088.5200 117.4748 109.5145 4/25/14 8:00 PM 4,364.6060 - 4,291.6162 1,090.7329 116.7463 109.3762 4/25/14 9:00 PM 4,399.6250 - 4,291.8701 1,092.2764 115.5733 109.3336 4/25/14 10:00 PM 4,254.3569 - 4,292.2852 1,095.3359 114.3364 109.2270 4/25/14 11:00 PM 4,193.8354 - 4,291.8721 1,100.1138 114.3644 109.2376 4/26/14 12:00 AM 4,184.7852 - 4,292.7666 1,104.5410 114.8551 109.1737 4/26/14 1:00 AM 4,306.2930 - 4,293.9092 1,108.2139 114.6917 109.1737 4/26/14 2:00 AM 4,112.5830 - 4,291.3271 1,113.6670 115.0381 109.1631 4/26/14 3:00 AM 4,267.3208 - 4,292.5942 1,118.6801 114.7877 109.2590 4/26/14 4:00 AM 4,252.0879 - 4,293.5771 1,122.7860 114.5080 109.2590 4/26/14 5:00 AM 4,243.7769 - 4,293.6289 1,128.4670 114.9914 109.3016 4/26/14 6:00 AM 4,302.9629 - 4,293.3350 1,132.4330 115.4481 109.2270 4/26/14 7:00 AM 4,087.0320 - 4,291.7710 1,138.0720 116.4292 109.2270 4/26/14 8:00 AM 4,234.9512 - 4,293.3569 1,142.7531 117.0407 109.2376 4/26/14 9:00 AM 4,080.2041 - 4,292.4902 1,148.7629 118.6819 109.2057 4/26/14 10:00 AM 1,877.5420 - 4,246.7451 1,172.6541 121.4109 110.2475 4/26/14 11:00 AM 3,031.5310 - 4,245.9761 1,199.5540 126.3300 111.4633 4/26/14 12:00 PM 3,659.3420 - 4,254.6108 1,205.2910 128.8924 111.5582 4/26/14 1:00 PM 3,406.3469 - 4,254.4678 1,205.5580 131.9650 111.3473 4/26/14 2:00 PM 3,405.5129 - 4,251.6211 1,211.9690 135.5204 111.5160 4/26/14 3:00 PM 3,064.7561 - 4,240.0352 1,222.0940 137.7254 111.9056 4/26/14 4:00 PM 3,447.9570 - 4,243.0649 1,223.9200 139.3130 112.0002 4/26/14 5:00 PM 3,500.9409 - 4,245.0581 1,223.1281 139.8269 111.8846 4/26/14 6:00 PM 3,348.4170 - 4,242.2119 1,223.3719 140.6100 111.8425 4/26/14 7:00 PM 2,725.1221 - 4,231.7749 1,226.9871 140.4690 112.0213 4/26/14 8:00 PM 3,854.5481 - 4,235.1558 1,248.8890 143.0708 112.9234 4/26/14 9:00 PM 3,750.3989 - 4,244.3691 1,231.5460 140.9400 112.0423 4/26/14 10:00 PM 3,699.6709 - 4,246.1392 1,228.7330 139.8840 111.7583 4/26/14 11:00 PM 3,586.4709 - 4,244.0220 1,230.4830 139.3154 111.7688 4/27/14 12:00 AM 3,559.9861 - 4,242.6670 1,231.9620 138.2062 111.7056 4/27/14 1:00 AM 3,625.0420 - 4,243.0181 1,231.7450 136.3232 111.7162 4/27/14 2:00 AM 3,584.7200 - 4,241.7080 1,231.1440 133.7903 111.6530 4/27/14 3:00 AM 3,582.9141 - 4,241.4839 1,230.1050 130.5875 111.6214 4/27/14 4:00 AM 3,595.3320 - 4,242.3730 1,235.4659 130.0822 111.6319 4/27/14 5:00 AM 3,574.4280 - 4,242.4790 1,242.2820 133.0573 111.6425 4/27/14 6:00 AM 3,593.1941 - 4,241.9829 1,245.0170 134.6262 111.6003 4/27/14 7:00 AM 3,631.6370 - 4,242.0000 1,246.3521 133.4522 111.6109 4/27/14 8:00 AM 3,489.4309 - 4,241.6328 1,248.5250 133.8304 111.5266 4/27/14 9:00 AM 2,776.0291 - 4,229.3540 1,253.6490 133.4877 111.6740 4/27/14 10:00 AM 2,930.0000 - 4,215.1812 1,276.5210 134.9462 112.8397 4/27/14 11:00 AM 2,875.2571 - 4,211.1948 1,276.8750 132.4453 113.0699 4/27/14 12:00 PM 2,922.4290 - 4,206.8428 1,277.4060 129.2317 113.2789 4/27/14 1:00 PM 3,061.6489 - 4,205.9922 1,278.9821 126.7357 113.3521 4/27/14 2:00 PM 3,045.4009 - 4,205.0562 1,280.2410 126.2452 113.3416 4/27/14 3:00 PM 3,045.8059 - 4,203.9492 1,281.9771 126.4679 113.3938 4/27/14 4:00 PM 3,037.0491 - 4,202.0752 1,282.8970 126.0562 113.4669 4/27/14 5:00 PM 2,990.5950 - 4,200.1631 1,283.3440 124.9862 113.5400 4/27/14 6:00 PM 3,001.5659 - 4,199.6528 1,282.3220 122.8778 113.6339 4/27/14 7:00 PM 3,023.1899 - 4,199.6831 1,281.0530 120.4949 113.6651 4/27/14 8:00 PM 3,063.0930 - 4,199.0479 1,278.2240 117.3668 113.7381 4/27/14 9:00 PM 3,072.4641 - 4,197.0562 1,274.9060 113.8285 113.7173 4/27/14 10:00 PM 3,081.5911 - 4,195.9741 1,272.0370 110.1613 113.7799 4/27/14 11:00 PM 3,076.9729 - 4,194.8418 1,270.7679 107.4683 113.7902 4/28/14 12:00 AM 3,082.9299 - 4,194.0269 1,269.4070 105.1297 113.7799 4/28/14 1:00 AM 3,088.9299 - 4,193.0649 1,267.8650 102.8970 113.8216 4/28/14 2:00 AM 3,103.3379 - 4,192.3789 1,266.5470 100.8760 113.7799 4/28/14 3:00 AM 3,115.5581 - 4,191.5220 1,263.9980 98.4383 113.8006 4/28/14 4:00 AM 3,126.1741 - 4,191.1118 1,262.2240 95.9112 113.8111 4/28/14 5:00 AM 3,137.9309 - 4,190.9648 1,260.9260 93.8639 113.7902 4/28/14 6:00 AM 3,125.3569 - 4,190.6450 1,260.5990 92.4785 113.8111 4/28/14 7:00 AM 3,150.2329 - 4,190.2832 1,260.8180 91.6920 113.8111 4/28/14 8:00 AM 3,161.7561 - 4,190.8491 1,260.7440 91.2850 113.7902 4/28/14 9:00 AM 3,177.4170 - 4,189.0791 1,261.2531 90.9150 113.8111 4/28/14 10:00 AM 3,178.2571 - 4,188.3398 1,262.2200 91.1753 113.8006 4/28/14 11:00 AM 3,182.1189 - 4,188.7222 1,262.7600 91.4893 113.7799 4/28/14 12:00 PM 3,190.9880 - 4,187.0342 1,262.9000 91.2908 113.7694 4/28/14 1:00 PM 3,174.0129 - 4,186.9390 1,263.7590 91.5483 113.7590 4/28/14 2:00 PM 3,174.5630 - 4,187.4702 1,265.0450 92.0726 113.7590 4/28/14 3:00 PM 3,175.6960 - 4,186.5459 1,265.8280 92.3799 113.7902 4/28/14 4:00 PM 3,202.0271 - 4,185.5122 1,264.5291 91.6161 113.8006 4/28/14 5:00 PM 3,204.8110 - 4,185.3838 1,262.2800 89.5899 113.8006 4/28/14 6:00 PM 3,194.3970 - 4,184.3179 1,260.0350 87.3598 113.7694 4/28/14 7:00 PM 3,205.7830 - 4,183.6792 1,257.4301 84.8537 113.7902 4/28/14 8:00 PM 3,204.6799 - 4,183.5288 1,255.9990 82.7020 113.7902 4/28/14 9:00 PM 3,214.1899 - 4,181.8530 1,255.1080 81.0854 113.8006 4/28/14 10:00 PM 3,228.3110 - 4,180.7852 1,253.6560 79.4441 113.8006 4/28/14 11:00 PM 3,222.7759 - 4,179.2192 1,252.2100 77.6385 113.7902 4/29/14 12:00 AM 3,222.5129 - 4,178.4878 1,249.8571 75.3291 113.7590 4/29/14 1:00 AM 3,247.1101 - 4,178.3491 1,247.2460 72.8759 113.7277 4/29/14 2:00 AM 3,246.0120 - 4,178.6870 1,244.7390 70.3364 113.7486 4/29/14 3:00 AM 3,271.8789 - 4,178.4878 1,241.7880 67.6813 113.7381 4/29/14 4:00 AM 3,288.0310 - 4,178.2798 1,239.0291 64.9722 113.7069 4/29/14 5:00 AM 3,282.2900 - 4,177.2490 1,237.1340 62.6133 113.6755 4/29/14 6:00 AM 3,287.2129 - 4,176.7622 1,234.6390 60.3268 113.7069 4/29/14 7:00 AM 3,280.8721 - 4,176.5801 1,232.4430 57.6535 113.6965 4/29/14 8:00 AM 3,288.5391 - 4,176.2412 1,231.5120 55.6651 113.7381 4/29/14 9:00 AM 3,282.6001 - 4,172.2510 1,230.4320 52.8530 113.9257 4/29/14 10:00 AM 2,582.3669 - 4,160.5659 1,236.5270 50.4356 114.1548 4/29/14 11:00 AM 2,425.5210 - 4,148.4512 1,258.4030 53.1841 114.9128 4/29/14 12:00 PM 2,414.8701 - 4,142.7002 1,270.5350 55.2074 115.3786 4/29/14 1:00 PM 2,353.5410 - 4,137.7012 1,281.2490 56.8378 115.7197 4/29/14 2:00 PM 3,321.8750 - 4,157.5239 1,268.2980 56.0339 115.1717 4/29/14 3:00 PM 3,257.4089 - 4,160.3511 1,258.0820 53.2277 114.7261 4/29/14 4:00 PM 3,227.4609 - 4,162.1392 1,256.8130 53.3399 114.5393 4/29/14 5:00 PM 3,188.6909 - 4,162.5718 1,259.7190 54.5534 114.4354 4/29/14 6:00 PM 3,118.7991 - 4,162.1611 1,267.8940 58.5277 114.4354 4/29/14 7:00 PM 2,890.2520 - 4,159.1479 1,278.2500 64.0813 114.5081 4/29/14 8:00 PM 1,634.2870 - 4,128.6699 1,316.6090 72.8717 115.6061 4/29/14 9:00 PM 1,774.7970 - 4,117.2090 1,354.7200 85.2443 116.6672 4/29/14 10:00 PM 2,081.0491 - 4,117.8760 1,371.0660 94.9611 117.0163 4/29/14 11:00 PM 2,101.0171 - 4,117.5620 1,378.8580 102.4000 117.0984 4/30/14 12:00 AM 1,765.0410 - 4,105.9751 1,394.1750 108.1084 117.5183 4/30/14 1:00 AM 2,775.0171 - 4,122.8242 1,392.6370 113.3197 117.1906 4/30/14 2:00 AM 3,134.0911 - 4,138.9170 1,375.2190 115.0894 116.2764 4/30/14 3:00 AM 3,152.1750 - 4,141.7891 1,365.3660 114.6360 115.7815 4/30/14 4:00 AM 3,132.8711 - 4,142.5898 1,362.7590 114.6063 115.5234 4/30/14 5:00 AM 3,104.7629 - 4,142.0449 1,363.0830 115.3877 115.3476 4/30/14 6:00 AM 3,137.0381 - 4,141.8711 1,363.8890 116.2546 115.1924 4/30/14 7:00 AM 3,091.8420 - 4,144.4849 1,366.2159 117.1551 115.0889 4/30/14 8:00 AM 3,027.0271 - 4,144.5771 1,372.2750 119.0002 115.0786 4/30/14 9:00 AM 3,032.1111 - 4,143.9761 1,378.6591 121.4141 115.0682 4/30/14 10:00 AM 2,999.3230 - 4,144.8198 1,386.2430 124.8077 115.0992 4/30/14 11:00 AM 3,243.0020 - 4,151.2158 1,391.8680 128.6879 114.9335 4/30/14 12:00 PM 3,274.4709 - 4,155.5000 1,396.9260 133.5681 114.6639 4/30/14 1:00 PM 3,293.9519 - 4,156.7158 1,405.4520 139.8814 114.5081 4/30/14 2:00 PM 3,185.8850 - 4,153.3828 1,415.8650 146.4039 114.5081 4/30/14 3:00 PM 3,076.2419 - 4,151.2280 1,425.8781 152.1415 114.5808 4/30/14 4:00 PM 2,958.6621 - 4,149.1519 1,436.7880 157.4403 114.6743 4/30/14 5:00 PM 3,022.4580 - 4,149.0562 1,444.4709 161.5346 114.7572 4/30/14 6:00 PM 2,721.8159 - 4,141.2798 1,454.4980 164.0982 115.0061 4/30/14 7:00 PM 2,696.2290 - 4,136.0210 1,464.5090 166.2615 115.3476 4/30/14 8:00 PM 2,870.7949 - 4,135.6401 1,465.8101 166.9169 115.3580 4/30/14 9:00 PM 2,810.9690 - 4,132.8232 1,465.6300 166.0687 115.3786 4/30/14 10:00 PM 2,880.0930 - 4,132.1880 1,467.2850 165.6127 115.3786 4/30/14 11:00 PM 2,909.5701 - 4,131.7148 1,470.4420 166.1908 115.3476 5/1/14 12:00 AM 2,969.5420 - 4,132.6030 1,472.0930 167.5841 115.2546 5/1/14 1:00 AM 2,972.0420 - 4,131.6191 1,473.6150 168.6633 115.1924 5/1/14 2:00 AM 2,979.1311 - 4,130.7100 1,476.1700 169.7242 115.1510 5/1/14 3:00 AM 2,962.3877 - 4,129.5166 1,479.5208 171.2116 115.1407 5/1/14 4:00 AM 2,950.1772 - 4,128.9648 1,483.5454 172.9610 115.1924 5/1/14 5:00 AM 2,928.5977 - 4,128.3096 1,487.3303 174.6631 115.2131 5/1/14 6:00 AM 2,924.7798 - 4,127.8467 1,490.7029 175.9066 115.2546 5/1/14 7:00 AM 2,908.1960 - 4,127.0010 1,493.8186 176.7865 115.2442 5/1/14 8:00 AM 2,900.3809 - 4,126.5732 1,498.0327 178.3618 115.2856 5/1/14 9:00 AM 2,948.7722 - 4,126.0615 1,502.7632 180.6627 115.2856 5/1/14 10:00 AM 2,960.2285 - 4,126.1074 1,506.3916 182.8305 115.2752 5/1/14 11:00 AM 2,964.9963 - 4,125.6650 1,509.6250 184.9832 115.2442 5/1/14 12:00 PM 2,941.0625 - 4,126.0488 1,512.3857 186.4257 115.2338 5/1/14 1:00 PM 2,925.1340 - 4,124.7715 1,515.2168 187.6581 115.2648 5/1/14 2:00 PM 2,942.5049 - 4,122.5698 1,518.5400 188.8137 115.2648 5/1/14 3:00 PM 2,917.9199 - 4,121.8442 1,522.7469 190.6495 115.2856 5/1/14 4:00 PM 2,925.0149 - 4,119.6401 1,525.3920 192.1638 115.3270 5/1/14 5:00 PM 2,916.9021 - 4,118.5068 1,527.7140 193.1035 115.3166 5/1/14 6:00 PM 2,920.8401 - 4,117.7368 1,531.7670 194.4529 115.3580 5/1/14 7:00 PM 2,890.7090 - 4,117.1040 1,534.9330 195.6779 115.3683 5/1/14 8:00 PM 2,879.4089 - 4,115.7539 1,537.2070 196.1568 115.4200 5/1/14 9:00 PM 2,140.1560 - 4,106.1592 1,540.6920 196.3852 115.5337 5/1/14 10:00 PM 666.4595 - 4,058.0449 1,596.5260 201.1694 117.5900 5/1/14 11:00 PM 699.5857 - 4,041.1641 1,637.8210 206.7096 119.0170 5/2/14 12:00 AM 1,519.9060 - 4,036.7480 1,665.5100 210.8229 119.9796 5/2/14 1:00 AM 2,763.3831 - 4,068.8469 1,641.0980 210.3615 119.0475 5/2/14 2:00 AM 3,047.8081 - 4,087.8931 1,617.9600 208.6985 117.7740 5/2/14 3:00 AM 2,973.0391 - 4,093.6150 1,609.3870 206.8649 117.0881 5/2/14 4:00 AM 2,987.0940 - 4,095.3040 1,608.8110 205.2316 116.8008 5/2/14 5:00 AM 2,974.5229 - 4,097.6270 1,610.0160 203.6905 116.5439 5/2/14 6:00 AM 2,856.5310 - 4,097.4038 1,615.6150 203.0968 116.4514 5/2/14 7:00 AM 2,849.1179 - 4,098.6069 1,622.8290 203.4059 116.4205 5/2/14 8:00 AM 2,833.1770 - 4,099.7930 1,630.8840 204.1381 116.4205 5/2/14 9:00 AM 2,880.8601 - 4,101.1699 1,638.9260 205.9327 116.2764 5/2/14 10:00 AM 2,809.8650 - 4,100.2168 1,650.2080 209.1068 116.3278 5/2/14 11:00 AM 2,883.7109 - 4,101.9038 1,661.6600 213.3993 116.3073 5/2/14 12:00 PM 3,028.0530 - 4,106.6968 1,668.9220 217.4944 116.1425 5/2/14 1:00 PM 3,039.3879 - 4,109.0171 1,675.0270 220.8770 115.9570 5/2/14 2:00 PM 3,189.2209 - 4,112.0532 1,684.5250 224.8258 115.8538 5/2/14 3:00 PM 3,025.4739 - 4,113.2539 1,690.2681 227.9054 115.6163 5/2/14 4:00 PM 3,576.7009 - 4,128.7979 1,687.8409 228.4244 114.9853 5/2/14 5:00 PM 5,770.1289 - 4,178.1230 1,678.9351 227.2621 113.6860 5/2/14 6:00 PM 5,178.4121 - 4,189.2720 1,645.9490 221.5834 111.7477 5/2/14 7:00 PM 5,102.2622 - 4,199.0732 1,637.4351 217.7464 110.8510 5/2/14 8:00 PM 4,714.5181 - 4,200.7480 1,634.5140 214.9280 110.3535 5/2/14 9:00 PM 4,363.7529 - 4,175.3940 1,655.5560 214.3673 111.4528 5/2/14 10:00 PM 6,545.1309 - 4,255.7158 1,613.6830 209.0804 108.3834 5/2/14 11:00 PM 6,432.2568 - 4,268.9209 1,598.8400 204.5475 107.1062 5/3/14 12:00 AM 6,135.2432 - 4,272.6401 1,595.8540 201.5640 106.5025 5/3/14 1:00 AM 5,938.7832 - 4,275.4658 1,596.4130 198.7611 106.1891 5/3/14 2:00 AM 3,254.6580 - 4,211.3081 1,628.7970 198.3960 107.9014 5/3/14 3:00 AM 3,645.3940 - 4,202.4858 1,654.5649 199.5071 109.4294 5/3/14 4:00 AM 3,619.5830 - 4,195.8540 1,665.1331 198.0434 110.1202 5/3/14 5:00 AM 3,613.0410 - 4,190.9741 1,671.3831 196.4039 110.5230 5/3/14 6:00 AM 3,638.1970 - 4,188.9619 1,676.2860 195.0117 110.7664 5/3/14 7:00 AM 3,687.7549 - 4,190.1689 1,682.0031 194.6172 110.9461 5/3/14 8:00 AM 3,640.7996 - 4,188.9961 1,687.8145 195.5782 111.1152 5/3/14 9:00 AM 3,736.1846 - 4,187.7695 1,691.4539 195.8387 111.2313 5/3/14 10:00 AM 3,625.6611 - 4,187.6563 1,695.9617 196.3361 111.3157 5/3/14 11:00 AM 3,634.2029 - 4,188.1016 1,703.0261 198.6870 111.4633 5/3/14 12:00 PM 3,638.8906 - 4,187.9844 1,708.6733 201.6295 111.5477 5/3/14 1:00 PM 3,617.3174 - 4,187.3291 1,712.7153 202.8587 111.6635 5/3/14 2:00 PM 3,633.4338 - 4,185.9375 1,719.3113 205.4572 111.7688 5/3/14 3:00 PM 3,698.0823 - 4,184.2246 1,720.5981 207.0630 111.8004 5/3/14 4:00 PM 3,802.8623 - 4,188.0127 1,716.4824 205.7491 111.5898 5/3/14 5:00 PM 4,184.2354 - 4,199.5879 1,704.3962 201.9337 111.1152 5/3/14 6:00 PM 4,228.2056 - 4,202.9766 1,698.8872 199.2231 110.8087 5/3/14 7:00 PM 4,132.0386 - 4,201.9883 1,696.6597 197.8303 110.6289 5/3/14 8:00 PM 4,085.3538 - 4,201.0654 1,698.2334 197.7505 110.6078 5/3/14 9:00 PM 566.7487 - 4,155.5898 1,704.3860 197.8542 110.8933 5/3/14 10:00 PM 1,675.4500 - 4,093.7671 1,815.6940 211.6901 114.4978 5/3/14 11:00 PM 1,675.4500 - 4,066.2161 1,027.4170 136.4884 116.2557 5/4/14 12:00 AM 7,187.5698 - 4,264.5488 911.0673 123.9691 109.9504 5/4/14 1:00 AM 4,120.1240 - 4,205.9380 909.5551 127.2159 109.9504 5/4/14 2:00 AM 4,093.7300 - 4,200.5322 918.1799 128.3017 110.5230 5/4/14 3:00 AM 4,111.9790 - 4,202.3188 920.7024 127.7044 110.6606 5/4/14 4:00 AM 4,104.5049 - 4,204.2642 920.7471 126.8854 110.6712 5/4/14 5:00 AM 4,149.6621 - 4,206.1558 920.8876 126.2990 110.6395 5/4/14 6:00 AM 4,092.3989 - 4,207.8721 919.7675 125.0335 110.5336 5/4/14 7:00 AM 4,072.8430 - 4,207.6729 922.1464 124.0792 110.5336 5/4/14 8:00 AM 4,087.1521 - 4,208.6162 925.6836 125.4839 110.5018 5/4/14 9:00 AM 4,086.8140 - 4,209.8252 928.7201 126.8148 110.4913 5/4/14 10:00 AM 3,994.0520 - 4,209.3882 934.4283 128.6859 110.4807 5/4/14 11:00 AM 3,867.9641 - 4,210.3008 947.2108 134.5222 110.5971 5/4/14 12:00 PM 3,868.2180 - 4,209.0962 959.2338 141.4867 110.7875 5/4/14 1:00 PM 4,265.6719 - 4,214.7661 956.1838 144.3016 110.5654 5/4/14 2:00 PM 4,239.6548 - 4,216.9790 948.9459 141.4079 110.2793 5/4/14 3:00 PM 4,169.5840 - 4,218.8052 948.1549 139.0468 110.2050 5/4/14 4:00 PM 3,831.4509 - 4,212.8101 950.7953 138.3115 110.2369 5/4/14 5:00 PM 3,836.9370 - 4,208.5981 960.6140 139.6542 110.5336 5/4/14 6:00 PM 4,048.0249 - 4,206.9302 966.2776 140.8239 110.6712 5/4/14 7:00 PM 6,817.3838 - 4,284.6182 936.3241 139.2645 108.2122 5/4/14 8:00 PM 6,224.7920 - 4,293.2358 914.0023 136.8592 106.6104 5/4/14 9:00 PM 6,021.0708 - 4,298.4692 909.9861 135.1060 106.0052 5/4/14 10:00 PM 5,886.7451 - 4,301.7349 912.8407 134.7757 105.5827 5/4/14 11:00 PM 5,742.5918 - 4,302.6021 918.3081 134.9604 105.4634 5/5/14 12:00 AM 5,710.8350 - 4,304.0420 924.5013 134.8934 105.3331 5/5/14 1:00 AM 3,334.1819 - 4,251.0088 951.8705 135.9656 106.8046 5/5/14 2:00 AM 3,583.9680 - 4,237.0488 980.3413 137.7540 108.3086 5/5/14 3:00 AM 3,783.6069 - 4,232.4360 989.4589 136.8493 108.9177 5/5/14 4:00 AM 3,799.1189 - 4,229.8071 996.0425 135.2872 109.2376 5/5/14 5:00 AM 3,728.5879 - 4,258.1230 960.9745 128.3305 107.2354 5/5/14 6:00 AM 3,780.4951 - 4,237.4858 991.4967 130.5587 108.8537 5/5/14 7:00 AM 3,847.2791 - 4,235.7969 998.9144 129.1602 109.2590 5/5/14 8:00 AM 3,952.7949 - 4,236.8472 1,001.8590 127.1752 109.4614 5/5/14 9:00 AM 3,933.3501 - 4,235.4868 1,006.7290 126.1279 109.6103 5/5/14 10:00 AM 3,828.1951 - 4,235.2642 1,012.6470 127.3775 109.6848 5/5/14 11:00 AM 3,903.1890 - 4,233.9658 1,019.9630 129.7932 109.8017 5/5/14 12:00 PM 3,930.3130 - 4,234.9541 1,027.4830 132.7576 109.8866 5/5/14 1:00 PM 3,912.1731 - 4,233.2520 1,034.9550 136.0543 109.9822 5/5/14 2:00 PM 3,886.3521 - 4,232.6479 1,038.6890 138.3929 110.0034 5/5/14 3:00 PM 3,896.3169 - 4,232.7271 1,041.4060 139.5928 110.0141 5/5/14 4:00 PM 3,901.4331 - 4,231.6782 1,044.0031 139.4908 110.1202 5/5/14 5:00 PM 3,899.3679 - 4,229.6738 1,047.2390 139.5399 110.1202 5/5/14 6:00 PM 3,888.7820 - 4,228.5801 1,049.1250 139.6746 110.1415 5/5/14 7:00 PM 6,848.2710 - 4,306.4810 1,015.1650 135.1038 107.7834 5/5/14 8:00 PM 6,046.6548 - 4,307.2671 996.7789 134.2920 106.3729 5/5/14 9:00 PM 5,831.2559 - 4,309.6152 993.2084 135.2240 105.8753 5/5/14 10:00 PM 6,012.5059 - 4,320.1919 987.5029 134.1277 105.1050 5/5/14 11:00 PM 5,676.9512 - 4,315.1040 994.1375 133.4522 105.1593 5/6/14 12:00 AM 5,901.7642 - 4,322.5991 996.4253 133.0146 104.9310 5/6/14 1:00 AM 5,876.5342 - 4,327.7231 996.6603 131.5448 104.6262 5/6/14 2:00 AM 6,095.8550 - 4,336.2012 998.0045 130.1682 104.2118 5/6/14 3:00 AM 5,995.7070 - 4,338.5991 1,004.4410 129.5340 104.0807 5/6/14 4:00 AM 5,855.5850 - 4,338.2402 1,015.5130 131.2674 104.0807 5/6/14 5:00 AM 5,556.3311 - 4,339.3491 1,025.0250 133.1408 104.1135 5/6/14 6:00 AM 3,466.8821 - 4,303.1899 1,041.3920 133.7950 104.8439 5/6/14 7:00 AM 3,954.2080 - 4,287.1431 1,072.3979 134.5769 106.5996 5/6/14 8:00 AM 4,017.5549 - 4,281.2749 1,083.1910 132.9083 107.2784 5/6/14 9:00 AM 4,035.9050 - 4,276.5098 1,093.9360 133.0852 107.6975 5/6/14 10:00 AM 4,018.6819 - 4,272.6509 1,106.4370 135.8996 107.9443 5/6/14 11:00 AM 3,968.6069 - 4,269.5908 1,118.1500 140.6369 108.1586 5/6/14 12:00 PM 4,001.0969 - 4,267.6719 1,127.1780 144.5757 108.3728 5/6/14 1:00 PM 4,010.7839 - 4,266.7642 1,133.1770 146.6587 108.5545 5/6/14 2:00 PM 4,038.0481 - 4,264.4380 1,138.3879 148.3574 108.6187 5/6/14 3:00 PM 4,021.8201 - 4,262.7881 1,142.7860 149.6426 108.7255 5/6/14 4:00 PM 4,006.4409 - 4,259.9189 1,146.6830 150.1079 108.8644 5/6/14 5:00 PM 4,012.8357 - 4,258.9512 1,151.1021 150.3998 108.9497 5/6/14 6:00 PM 3,976.9746 - 4,257.7832 1,155.7219 151.4734 109.0671 5/6/14 7:00 PM 6,166.7158 - 4,314.4014 1,131.1721 149.4201 107.1493 5/6/14 8:00 PM 5,948.9497 - 4,327.2285 1,115.0869 150.1584 105.8103 5/6/14 9:00 PM 5,989.6621 - 4,335.1455 1,111.9775 152.2151 105.1702 5/6/14 10:00 PM 6,054.2065 - 4,338.3145 1,113.6399 153.9243 104.8984 5/6/14 11:00 PM 5,662.2490 - 4,336.2637 1,115.7466 154.8608 104.6262 5/7/14 12:00 AM 5,641.8101 - 4,338.1855 1,121.3462 156.8955 104.5172 5/7/14 1:00 AM 5,564.6392 - 4,339.4033 1,127.8228 158.8744 104.4954 5/7/14 2:00 AM 5,568.4063 - 4,339.4551 1,133.3806 160.6564 104.4299 5/7/14 3:00 AM 5,569.6030 - 4,342.2217 1,139.4629 162.2392 104.3972 5/7/14 4:00 AM 5,440.4790 - 4,343.2715 1,147.1719 164.2467 104.4626 5/7/14 5:00 AM 5,435.9756 - 4,344.0107 1,153.8875 166.0886 104.4518 5/7/14 6:00 AM 5,331.6982 - 4,343.4209 1,157.5430 166.5559 104.4409 5/7/14 7:00 AM 5,397.5010 - 4,344.6230 1,162.0989 166.2792 104.5062 5/7/14 8:00 AM 5,299.6484 - 4,344.8301 1,167.4988 166.6573 104.5062 5/7/14 9:00 AM 5,372.0874 - 4,345.9854 1,172.4414 166.8231 104.5281 5/7/14 10:00 AM 5,253.6055 - 4,345.4063 1,178.9348 167.3061 104.5607 5/7/14 11:00 AM 5,341.3623 - 4,345.6924 1,186.4338 169.3041 104.5934 5/7/14 12:00 PM 5,212.1274 - 4,345.2578 1,193.9375 171.9110 104.6262 5/7/14 1:00 PM 5,308.2969 - 4,346.0518 1,201.7981 174.6584 104.6915 5/7/14 2:00 PM 5,124.0952 - 4,343.5049 1,208.3340 177.0910 104.7350 5/7/14 3:00 PM 937.7581 - 4,262.2119 1,244.4622 179.9552 106.4161 5/7/14 4:00 PM 937.7581 - 4,204.6787 1,352.4287 192.3962 110.0990 5/7/14 5:00 PM 6,133.5444 - 4,306.1318 1,309.1299 187.2104 108.9070 5/7/14 6:00 PM 5,637.1606 - 4,334.3750 1,265.3938 183.0892 106.2540 5/7/14 7:00 PM 5,408.3335 - 4,337.3135 1,261.8638 183.2380 105.6911 5/7/14 8:00 PM 5,192.4517 - 4,337.1504 1,264.9766 183.7263 105.5176 5/7/14 9:00 PM 4,240.2178 - 4,311.1377 1,281.5642 183.6011 106.4269 5/7/14 10:00 PM 4,279.0356 - 4,306.3145 1,288.1584 181.0876 106.9231 5/7/14 11:00 PM 4,181.6997 - 4,301.6406 1,291.1260 177.8817 107.2461 5/8/14 12:00 AM 4,516.7729 - 4,328.0625 1,274.4421 173.6705 105.9511 5/8/14 1:00 AM 5,422.1475 - 4,343.2617 1,267.7014 172.4553 105.2788 5/8/14 2:00 AM 5,356.1313 - 4,344.3379 1,271.9419 172.0681 105.1702 5/8/14 3:00 AM 5,284.6880 - 4,345.1895 1,276.5293 172.1054 105.0941 5/8/14 4:00 AM 5,252.4043 - 4,345.4980 1,282.5842 172.5804 105.1050 5/8/14 5:00 AM 5,155.0474 - 4,345.3828 1,288.2932 173.0722 105.0941 5/8/14 6:00 AM 5,197.7666 - 4,348.0869 1,296.0964 174.1448 105.0941 5/8/14 7:00 AM 5,098.4873 - 4,346.5957 1,302.8557 174.7393 105.1267 5/8/14 8:00 AM 5,177.1567 - 4,347.3154 1,310.7041 176.3680 105.1485 5/8/14 9:00 AM 5,104.9775 - 4,347.9326 1,318.5066 178.6620 105.1593 5/8/14 10:00 AM 5,052.1904 - 4,347.5977 1,325.8584 180.7247 105.1485 5/8/14 11:00 AM 5,020.1079 - 4,346.5078 1,333.2827 182.3207 105.1918 5/8/14 12:00 PM 5,083.5366 - 4,348.6445 1,339.6294 184.1314 105.1918 5/8/14 1:00 PM 5,055.7720 - 4,348.8936 1,347.1809 185.8369 105.2028 5/8/14 2:00 PM 5,027.1958 - 4,348.4033 1,354.5930 188.3297 105.2245 5/8/14 3:00 PM 4,823.4653 - 4,346.8037 1,361.1692 190.6536 105.2571 5/8/14 4:00 PM 4,913.3032 - 4,347.8223 1,368.3374 192.6390 105.3440 5/8/14 5:00 PM 5,053.4077 - 4,350.2617 1,371.9966 194.0850 105.2571 5/8/14 6:00 PM 4,950.5137 - 4,350.1211 1,375.7698 194.9521 105.2136 5/8/14 7:00 PM 5,038.3940 - 4,350.1260 1,379.7749 195.2706 105.2571 5/8/14 8:00 PM 4,945.3970 - 4,350.3027 1,382.9443 195.5077 105.1810 5/8/14 9:00 PM 4,968.4023 - 4,350.9023 1,386.8359 195.4969 105.2245 5/8/14 10:00 PM 4,385.2666 - 4,334.0088 1,399.0942 195.5473 105.8644 5/8/14 11:00 PM 4,406.3130 - 4,329.9141 1,404.7292 194.1643 106.2216 5/9/14 12:00 AM 5,321.9331 - 4,352.2998 1,393.3037 192.8905 105.3114 5/9/14 1:00 AM 5,086.7817 - 4,349.5449 1,393.4385 193.4127 105.2028 5/9/14 2:00 AM 5,058.2314 - 4,349.3125 1,394.4055 192.5649 105.2462 5/9/14 3:00 AM 5,019.5981 - 4,349.4277 1,397.4077 192.0901 105.2679 5/9/14 4:00 AM 4,385.5605 - 4,337.3379 1,404.1328 192.8200 105.5502 5/9/14 5:00 AM 5,720.3643 - 4,367.4111 1,391.6199 191.2953 104.5607 5/9/14 6:00 AM 5,443.1104 - 4,365.2959 1,393.5002 191.7175 104.4081 5/9/14 7:00 AM 5,399.6421 - 4,365.5752 1,395.3838 191.6227 104.3645 5/9/14 8:00 AM 5,424.9204 - 4,367.2803 1,396.6165 191.4500 104.2554 5/9/14 9:00 AM 5,328.7856 - 4,367.7695 1,398.8296 191.1711 104.2445 5/9/14 10:00 AM 5,344.0532 - 4,367.4609 1,403.2087 191.7889 104.2336 5/9/14 11:00 AM 5,309.2222 - 4,368.2012 1,405.3210 191.9965 104.2445 5/9/14 12:00 PM 5,363.4756 - 4,367.8203 1,406.9780 190.9114 104.2554 5/9/14 1:00 PM 5,312.5273 - 4,368.5859 1,409.1604 189.9090 104.2445 5/9/14 2:00 PM 5,246.2935 - 4,367.7754 1,413.2485 189.7188 104.2554 5/9/14 3:00 PM 5,299.2358 - 4,368.9521 1,416.2209 189.7858 104.2226 5/9/14 4:00 PM 5,291.2529 - 4,368.6621 1,418.9189 189.3627 104.2554 5/9/14 5:00 PM 5,304.1924 - 4,369.6494 1,421.5364 188.8925 104.2336 5/9/14 6:00 PM 5,235.3843 - 4,368.0879 1,423.4404 187.9386 104.2990 5/9/14 7:00 PM 5,295.5435 - 4,367.5762 1,423.6768 186.3871 104.2772 5/9/14 8:00 PM 4,430.6636 - 4,344.7148 1,439.0901 184.9781 105.1810 5/9/14 9:00 PM 4,484.9429 - 4,339.7900 1,444.9290 182.3248 105.6369 5/9/14 10:00 PM 4,435.1782 - 4,336.4590 1,446.5164 179.2970 105.8644 5/9/14 11:00 PM 4,550.2173 - 4,333.3848 1,446.4590 175.3245 106.0593 5/10/14 12:00 AM 6,063.5430 - 4,366.7832 1,425.7441 169.2219 104.9419 5/10/14 1:00 AM 5,586.2080 - 4,363.0098 1,417.4524 166.2862 104.4081 5/10/14 2:00 AM 5,462.4561 - 4,365.4785 1,414.9741 163.6515 104.2881 5/10/14 3:00 AM 5,429.3657 - 4,366.6270 1,414.6184 161.4888 104.2554 5/10/14 4:00 AM 5,370.7466 - 4,366.7734 1,415.1472 159.7394 104.2663 5/10/14 5:00 AM 5,379.3818 - 4,367.5664 1,416.0828 158.0349 104.2772 5/10/14 6:00 AM 5,275.6328 - 4,367.3037 1,417.9116 156.6319 104.2881 5/10/14 7:00 AM 5,270.7388 - 4,367.4180 1,421.5747 155.6681 104.3755 5/10/14 8:00 AM 5,314.1045 - 4,367.4951 1,423.7166 155.7460 104.3536 5/10/14 9:00 AM 5,282.9683 - 4,369.3662 1,427.8669 156.4926 104.2881 5/10/14 10:00 AM 5,281.1191 - 4,370.2285 1,435.1619 160.1577 104.2445 5/10/14 11:00 AM 5,344.0264 - 4,370.7461 1,444.8193 164.9615 104.2118 5/10/14 12:00 PM 5,285.3330 - 4,370.4531 1,453.7437 170.9558 104.1790 5/10/14 1:00 PM 5,242.6279 - 4,372.4385 1,463.9338 177.0315 104.2226 5/10/14 2:00 PM 5,147.6387 - 4,371.5234 1,472.9844 182.3984 104.2663 5/10/14 3:00 PM 5,085.2046 - 4,372.5664 1,483.9116 188.7515 104.3536 5/10/14 4:00 PM 5,286.4712 - 4,374.7725 1,493.8274 194.5212 104.3972 5/10/14 5:00 PM 4,499.6226 - 4,350.9346 1,512.3499 198.6502 105.2245 5/10/14 6:00 PM 4,511.1255 - 4,347.2773 1,523.1018 202.4174 105.5067 5/10/14 7:00 PM 4,437.4146 - 4,343.0938 1,531.4504 206.0404 105.7344 5/10/14 8:00 PM 4,519.5190 - 4,340.4063 1,537.8149 208.5149 105.8861 5/10/14 9:00 PM 4,319.9746 - 4,332.3359 1,545.3149 210.3717 106.1567 5/10/14 10:00 PM 4,253.6909 - 4,328.9551 1,551.4292 211.4659 106.3729 5/10/14 11:00 PM 5,460.0371 - 4,365.2012 1,528.7922 210.2055 104.7895 5/11/14 12:00 AM 4,421.4854 - 4,338.7607 1,547.7156 213.2809 105.7019 5/11/14 1:00 AM 5,597.4136 - 4,369.9736 1,531.7251 212.8810 104.5607 5/11/14 2:00 AM 5,479.2646 - 4,368.9443 1,531.7407 214.0077 104.3318 5/11/14 3:00 AM 4,824.9502 - 4,354.7412 1,540.5590 215.1561 104.7677 5/11/14 4:00 AM 4,886.5010 - 4,354.1201 1,545.7410 215.2852 104.9419 5/11/14 5:00 AM 4,886.7871 - 4,353.5200 1,547.8101 215.3273 104.9419 5/11/14 6:00 AM 5,023.1270 - 4,354.0942 1,549.0291 214.9727 104.9419 5/11/14 7:00 AM 4,963.0151 - 4,353.8682 1,552.7310 215.8174 104.9419 5/11/14 8:00 AM 5,032.2490 - 4,353.5010 1,553.3760 215.9372 104.9202 5/11/14 9:00 AM 4,894.1572 - 4,354.8149 1,554.4530 215.7773 104.8439 5/11/14 10:00 AM 4,680.8340 - 4,354.9590 1,561.8210 217.1694 105.0071 5/11/14 11:00 AM 4,971.8979 - 4,356.0591 1,568.6870 219.9996 105.0723 5/11/14 12:00 PM 4,943.4888 - 4,354.8921 1,570.4750 222.2979 104.9636 5/11/14 1:00 PM 4,708.8418 - 4,348.2021 1,578.4840 223.8438 105.2571 5/11/14 2:00 PM 3,757.0811 - 4,330.4731 1,586.6360 223.9992 105.7670 5/11/14 3:00 PM 3,046.8411 - 4,303.0469 1,618.4060 225.4140 107.3752 5/11/14 4:00 PM 3,114.7620 - 4,293.8242 1,639.8571 228.3566 108.3299 5/11/14 5:00 PM 2,388.3770 - 4,275.4312 1,660.9380 231.9440 109.1843 5/11/14 6:00 PM 2,232.0420 - 4,257.3740 1,694.3580 237.1096 110.5018 5/11/14 7:00 PM 2,279.7791 - 4,246.8120 1,716.5439 241.4722 111.3579 5/11/14 8:00 PM 4,784.5039 - 4,276.9888 1,729.0850 244.4704 111.2419 5/11/14 9:00 PM 3,528.8379 - 4,265.3711 1,715.6410 244.3184 110.5654 5/11/14 10:00 PM 2,265.0649 - 4,236.6719 1,740.7300 246.0362 111.5898 5/11/14 11:00 PM 541.1884 - 4,200.2329 1,771.1250 249.2661 112.7453 5/12/14 12:00 AM 541.1884 - 4,167.0171 847.2512 157.7634 114.6120 5/12/14 1:00 AM 3,065.5830 - 4,201.2910 883.1853 161.3492 114.9231 5/12/14 2:00 AM 3,185.8159 - 4,218.3472 860.9949 164.2493 113.6443 5/12/14 3:00 AM 3,197.2900 - 4,222.4849 858.1609 165.4530 113.1535 5/12/14 4:00 AM 3,076.6899 - 4,223.5459 862.0729 166.5398 112.9652 5/12/14 5:00 AM 3,020.9890 - 4,223.5649 867.5891 167.3423 112.9234 5/12/14 6:00 AM 3,149.4189 - 4,226.8130 870.9850 167.4366 112.7349 5/12/14 7:00 AM 3,180.9341 - 4,228.5718 876.5424 167.5454 112.7139 5/12/14 8:00 AM 3,095.8770 - 4,228.0020 882.5406 168.1292 112.5253 5/12/14 9:00 AM 3,017.4170 - 4,223.8940 895.6278 170.1385 112.7663 5/12/14 10:00 AM 3,015.4580 - 4,222.9082 903.8473 171.4531 112.7663 5/12/14 11:00 AM 3,398.9331 - 4,230.6782 908.6948 172.8550 112.5567 5/12/14 12:00 PM 3,369.0049 - 4,231.9648 912.4332 174.1258 112.3469 5/12/14 1:00 PM 3,397.8560 - 4,231.9570 918.2983 175.1874 112.2314 5/12/14 2:00 PM 3,379.2471 - 4,231.9492 925.3911 175.9917 112.1684 5/12/14 3:00 PM 3,358.0649 - 4,232.4751 934.5720 177.5763 112.1474 5/12/14 4:00 PM 3,445.6990 - 4,231.2402 943.2002 179.4880 112.1158 5/12/14 5:00 PM 3,449.9089 - 4,233.0010 950.9432 181.0144 112.0948 5/12/14 6:00 PM 3,410.2319 - 4,232.8242 958.3434 181.8036 112.0738 5/12/14 7:00 PM 471.1321 - 4,163.8120 1,025.5190 186.9455 114.2588 5/12/14 8:00 PM 471.1321 - 4,136.3960 1,088.7440 193.9117 116.1631 5/12/14 9:00 PM 2,839.1621 - 4,148.6460 1,124.9630 198.0078 117.5593 5/12/14 10:00 PM 3,476.9150 - 4,178.1919 1,083.5341 194.5566 116.5130 5/12/14 11:00 PM 3,299.6589 - 4,189.4771 1,053.2850 189.5069 115.1407 5/13/14 12:00 AM 3,170.4021 - 4,191.1499 1,047.3590 186.5377 114.6639 5/13/14 1:00 AM 3,131.8259 - 4,194.3042 1,047.6200 185.3275 114.3627 5/13/14 2:00 AM 3,218.8640 - 4,198.1401 1,049.0270 184.4595 114.0923 5/13/14 3:00 AM 3,178.7791 - 4,200.2261 1,053.9449 184.8126 113.9257 5/13/14 4:00 AM 3,171.6980 - 4,201.6182 1,059.1290 185.2872 113.8216 5/13/14 5:00 AM 3,167.6150 - 4,201.8921 1,061.2061 183.8102 113.7486 5/13/14 6:00 AM 3,146.7451 - 4,202.6050 1,063.7820 179.9572 113.7069 5/13/14 7:00 AM 3,144.9719 - 4,201.5752 1,069.8920 177.8366 113.6651 5/13/14 8:00 AM 3,160.1431 - 4,202.0688 1,076.9080 177.2316 113.6339 5/13/14 9:00 AM 3,135.6050 - 4,202.5908 1,082.5740 176.4202 113.5921 5/13/14 10:00 AM 3,136.9131 - 4,202.4341 1,089.6219 175.7603 113.6025 5/13/14 11:00 AM 3,161.1880 - 4,202.0869 1,097.7280 176.1454 113.5817 5/13/14 12:00 PM 3,190.9009 - 4,201.4331 1,105.8550 177.3862 113.5609 5/13/14 1:00 PM 3,167.4939 - 4,201.1040 1,112.0670 177.6198 113.5191 5/13/14 2:00 PM 3,160.8921 - 4,202.2739 1,116.7679 176.4267 113.5087 5/13/14 3:00 PM 3,146.6260 - 4,201.4512 1,123.8710 175.4461 113.5191 5/13/14 4:00 PM 3,155.9619 - 4,200.6992 1,130.6760 174.9849 113.4878 5/13/14 5:00 PM 3,157.4270 - 4,200.4858 1,137.2390 174.5239 113.4982 5/13/14 6:00 PM 3,174.5801 - 4,199.9321 1,144.2330 174.1000 113.4878 5/13/14 7:00 PM 3,159.1641 - 4,200.5430 1,151.3900 174.2962 113.4878 5/13/14 8:00 PM 2,802.0039 - 4,190.8589 1,167.5360 175.6089 113.8216 5/13/14 9:00 PM 3,054.1321 - 4,193.5010 1,171.9500 175.4597 113.7902 5/13/14 10:00 PM 3,128.8440 - 4,195.2891 1,178.8740 176.1204 113.7069 5/13/14 11:00 PM 3,115.7041 - 4,195.0630 1,185.8090 176.9997 113.6860 5/14/14 12:00 AM 3,368.2529 - 4,198.3330 1,192.3280 177.6624 113.6130 5/14/14 1:00 AM 3,292.0750 - 4,198.9639 1,195.5470 178.2112 113.4252 5/14/14 2:00 AM 3,318.1360 - 4,199.3730 1,201.3790 178.6573 113.3311 5/14/14 3:00 AM 3,304.8291 - 4,199.3271 1,207.7440 179.2099 113.2789 5/14/14 4:00 AM 3,311.0601 - 4,199.3979 1,214.5601 180.1808 113.2580 5/14/14 5:00 AM 3,314.5569 - 4,199.2378 1,221.3470 180.9603 113.1953 5/14/14 6:00 AM 3,012.7319 - 4,191.2378 1,234.9070 181.5879 113.5504 5/14/14 7:00 AM 3,012.9290 - 4,190.0591 1,243.7469 181.1491 113.6755 5/14/14 8:00 AM 2,980.9280 - 4,189.2021 1,251.3650 180.8902 113.7277 5/14/14 9:00 AM 3,034.3730 - 4,189.0239 1,260.0880 181.3684 113.8319 5/14/14 10:00 AM 3,104.5310 - 4,188.9238 1,269.3130 182.9427 113.8840 5/14/14 11:00 AM 3,074.4399 - 4,187.3750 1,278.0840 184.7240 113.8944 5/14/14 12:00 PM 3,081.6680 - 4,186.8540 1,288.2570 187.6736 113.8944 5/14/14 1:00 PM 3,073.4661 - 4,185.1172 1,296.8220 190.7614 113.9048 5/14/14 2:00 PM 3,072.4309 - 4,184.2788 1,303.6670 192.5589 113.9153 5/14/14 3:00 PM 3,066.2380 - 4,184.0801 1,310.0750 193.2739 113.9048 5/14/14 4:00 PM 3,100.9189 - 4,182.8530 1,316.1899 193.5499 113.9153 5/14/14 5:00 PM 3,114.4280 - 4,182.7090 1,323.0610 194.4543 113.9361 5/14/14 6:00 PM 3,129.2390 - 4,182.5718 1,330.3490 196.1441 113.9048 5/14/14 7:00 PM 3,515.2720 - 4,190.1060 1,331.2400 197.2276 113.5921 5/14/14 8:00 PM 3,667.1609 - 4,196.6572 1,328.1740 197.0402 113.0907 5/14/14 9:00 PM 3,682.1411 - 4,199.7930 1,326.6550 196.9825 112.7558 5/14/14 10:00 PM 3,515.3550 - 4,196.4829 1,331.4100 196.9866 112.7349 5/14/14 11:00 PM 3,482.0649 - 4,196.1401 1,336.8560 197.0501 112.7453 5/15/14 12:00 AM 3,503.1741 - 4,196.1572 1,342.4611 197.0733 112.7035 5/15/14 1:00 AM 3,165.8931 - 4,189.7559 1,350.1150 196.7445 112.8397 5/15/14 2:00 AM 3,399.3169 - 4,190.3091 1,359.9091 196.3540 113.0176 5/15/14 3:00 AM 3,235.1399 - 4,187.0718 1,367.0350 196.5103 113.1430 5/15/14 4:00 AM 3,247.9351 - 4,185.8511 1,373.8710 196.4681 113.2267 5/15/14 5:00 AM 3,325.7561 - 4,186.7329 1,379.9041 196.3512 113.2476 5/15/14 6:00 AM 3,320.5449 - 4,187.4902 1,383.5229 195.7891 113.1117 5/15/14 7:00 AM 3,218.5359 - 4,183.5630 1,391.0909 195.6433 113.2371 5/15/14 8:00 AM 3,234.6941 - 4,183.0400 1,397.4650 195.3102 113.3207 5/15/14 9:00 AM 3,221.3120 - 4,182.3599 1,403.9230 195.3438 113.3416 5/15/14 10:00 AM 3,249.7671 - 4,182.8691 1,411.9310 196.5942 113.3102 5/15/14 11:00 AM 3,206.9980 - 4,182.4282 1,420.4880 198.8637 113.3416 5/15/14 12:00 PM 3,230.7419 - 4,182.4321 1,429.1030 201.3873 113.3938 5/15/14 1:00 PM 3,228.5300 - 4,182.2021 1,436.8669 204.0321 113.3625 5/15/14 2:00 PM 3,254.4670 - 4,180.8862 1,443.4830 206.0044 113.3938 5/15/14 3:00 PM 3,279.6699 - 4,180.2588 1,449.8840 207.6420 113.3521 5/15/14 4:00 PM 3,285.2971 - 4,180.5039 1,455.6130 208.9022 113.3521 5/15/14 5:00 PM 3,250.6960 - 4,181.6460 1,462.7990 210.4440 113.3207 5/15/14 6:00 PM 3,255.2869 - 4,181.1211 1,471.3423 213.0540 113.3207 5/15/14 7:00 PM 3,682.1782 - 4,189.6270 1,471.7188 214.6246 112.9966 5/15/14 8:00 PM 3,693.7407 - 4,192.9316 1,469.4365 214.6613 112.6092 5/15/14 9:00 PM 3,678.2393 - 4,194.0967 1,469.5566 214.2147 112.4204 5/15/14 10:00 PM 3,484.5449 - 4,191.2295 1,474.5996 214.3127 112.4099 5/15/14 11:00 PM 3,678.1294 - 4,192.5996 1,480.8455 215.1978 112.3994 5/16/14 12:00 AM 3,722.6409 - 4,195.1357 1,479.9028 213.9818 112.1999 5/16/14 1:00 AM 3,404.4270 - 4,187.2500 1,487.6421 213.3999 112.3574 5/16/14 2:00 AM 3,397.9126 - 4,185.2012 1,492.5403 211.7959 112.4623 5/16/14 3:00 AM 3,421.6399 - 4,184.1357 1,497.2131 209.9033 112.5463 5/16/14 4:00 AM 3,399.8110 - 4,184.6201 1,500.6870 208.0928 112.5357 5/16/14 5:00 AM 3,330.0029 - 4,183.6328 1,507.2009 206.9596 112.6197 5/16/14 6:00 AM 3,356.4250 - 4,182.5605 1,515.3123 207.0625 112.7349 5/16/14 7:00 AM 3,435.0591 - 41183.0791 1,519.7095 207.4792 112.6301 5/16/14 8:00 AM 3,463.0278 - 4,182.6934 1,522.7437 207.0888 112.5986 5/16/14 9:00 AM 3,483.5676 - 4,184.6104 1,526.7485 206.6146 112.5357 5/16/14 10:00 AM 3,479.5896 - 4,186.0244 1,532.6433 207.1868 112.5357 5/16/14 11:00 AM 3,458.7393 - 4,186.1611 1,537.8015 207.6181 112.5148 5/16/14 12:00 PM 3,499.3831 - 4,188.3984 1,542.3992 207.7524 112.4938 5/16/14 1:00 PM 3,503.7004 - 4,189.0391 1,547.5574 208.2217 112.4099 5/16/14 2:00 PM 3,514.1919 - 4,190.4424 1,553.3403 209.2553 112.3994 5/16/14 3:00 PM 3,281.7766 - 4,184.8838 1,563.6238 210.8485 112.5882 5/16/14 4:00 PM 3,505.2383 - 4,188.0713 1,570.4299 212.1280 112.5567 5/16/14 5:00 PM 3,501.5327 - 4,189.4775 1,574.8831 213.8467 112.4518 5/16/14 6:00 PM 3,524.6807 - 4,189.4102 1,580.5813 215.3020 112.4309 5/16/14 7:00 PM 3,486.9597 - 4,189.5352 1,584.1274 215.4261 112.4099 5/16/14 8:00 PM 3,539.1509 - 4,188.9648 1,589.8169 215.7495 112.3994 5/16/14 9:00 PM 3,536.0339 - 4,189.2842 1,594.6196 216.8171 112.3469 5/16/14 10:00 PM 3,477.9573 - 4,188.3701 1,601.2603 217.7174 112.3469 5/16/14 11:00 PM 3,449.4631 - 4,187.3828 1,609.2131 219.1421 112.4099 5/17/14 12:00 AM 3,418.9641 - 4,186.6328 1,616.3191 220.6011 112.4518 5/17/14 1:00 AM 3,424.5510 - 4,185.9902 1,623.7834 221.9656 112.4623 5/17/14 2:00 AM 3,763.4250 - 4,190.7051 1,630.2990 223.6832 112.4099 5/17/14 3:00 AM 3,634.9270 - 4,192.4209 1,632.6440 225.0867 112.1789 5/17/14 4:00 AM 3,450.2229 - 4,188.1089 1,640.7750 227.0316 112.2419 5/17/14 5:00 AM 3,475.7009 - 4,187.9229 1,648.6500 228.8010 112.3259 5/17/14 6:00 AM 3,432.3550 - 4,186.2280 1,655.9720 230.5706 112.3680 5/17/14 7:00 AM 3,570.6150 - 4,189.5991 1,660.3610 231.9417 112.2944 5/17/14 8:00 AM 3,534.5659 - 4,189.4741 1,663.8380 232.7304 112.2210 5/17/14 9:00 AM 3,564.1001 - 4,190.8662 1,665.6400 231.8336 112.1999 5/17/14 10:00 AM 3,542.7629 - 4,190.1392 1,667.9800 229.2176 112.1894 5/17/14 11:00 AM 3,553.4309 - 4,190.5630 1,671.9449 227.4718 112.1474 5/17/14 12:00 PM 3,559.7041 - 4,191.2280 1,680.4590 229.3054 112.1579 5/17/14 1:00 PM 3,550.6211 - 4,191.1812 1,686.7780 231.1674 112.1474 5/17/14 2:00 PM 3,562.2170 - 4,191.5352 1,691.1490 231.6435 112.1158 5/17/14 3:00 PM 3,622.7319 - 4,193.0479 1,695.1890 232.1923 112.0213 5/17/14 4:00 PM 3,679.4980 - 4,194.5181 1,696.9301 232.0883 111.9161 5/17/14 5:00 PM 3,677.6240 - 4,194.5840 1,700.2271 231.8920 111.8214 5/17/14 6:00 PM 3,672.3911 - 4,194.4790 1,704.7490 231.8912 111.7583 5/17/14 7:00 PM 3,688.6250 - 4,194.3682 1,710.7660 232.8893 111.7056 5/17/14 8:00 PM 3,774.3459 - 4,196.5391 1,712.7570 233.2683 111.5371 5/17/14 9:00 PM 3,916.0559 - 4,200.2671 1,713.3060 233.1197 111.3262 5/17/14 10:00 PM 3,672.0239 - 4,197.9268 1,719.9580 233.9075 111.3473 5/17/14 11:00 PM 3,873.0410 - 4,202.2192 1,724.7610 235.4103 111.2419 5/18/14 12:00 AM 3,874.1631 - 4,203.8262 1,724.8440 234.7537 111.0729 5/18/14 1:00 AM 3,804.3230 - 4,203.0532 1,729.1949 234.4709 111.0095 5/18/14 2:00 AM 3,532.9290 - 4,195.6479 1,742.6310 235.2392 111.4001 5/18/14 3:00 AM 3,534.5310 - 4,193.6270 1,752.6310 236.2040 111.5582 5/18/14 4:00 AM 3,545.5630 - 4,193.4570 1,760.8940 238.1518 111.6319 5/18/14 5:00 AM 1,687.0360 - 4,172.2881 1,774.0720 240.1271 112.0318 5/18/14 6:00 AM 3,612.3899 - 4,186.0718 1,788.2000 242.7238 112.3994 5/18/14 7:00 AM 3,574.5061 - 4,189.0229 1,784.7780 243.7889 112.1264 5/18/14 8:00 AM 3,577.0029 - 4,191.4219 1,784.7430 244.3470 112.0002 5/18/14 9:00 AM 3,549.0061 - 4,191.6548 1,784.9500 244.3662 111.9582 5/18/14 10:00 AM 3,566.7339 - 4,191.1201 1,784.0870 242.8697 111.9687 5/18/14 11:00 AM 3,602.6440 - 4,191.6089 1,781.4270 239.9328 111.9056 5/18/14 12:00 PM 3,607.8181 - 4,192.4492 1,779.6110 236.7565 111.8740 5/18/14 1:00 PM 3,631.1440 - 4,192.7241 1,777.8690 233.5425 111.8425 5/18/14 2:00 PM 3,631.7671 - 4,192.3472 1,777.7980 231.1705 111.8530 5/18/14 3:00 PM 3,668.2290 - 4,193.1040 1,778.1710 229.3449 111.8214 5/18/14 4:00 PM 3,620.5259 - 4,193.3530 1,779.7080 228.3842 111.8004 5/18/14 5:00 PM 3,629.5569 - 4,193.4829 1,781.6110 228.1534 111.7793 5/18/14 6:00 PM 3,629.9390 - 4,194.3921 1,783.1130 227.9521 111.7477 5/18/14 7:00 PM 3,639.7410 - 4,195.9038 1,784.1639 227.4330 111.7056 5/18/14 8:00 PM 3,786.6731 - 4,200.4302 1,783.2090 227.0535 111.5371 5/18/14 9:00 PM 3,747.2190 - 4,201.6338 1,785.0690 227.2076 111.4739 5/18/14 10:00 PM 3,737.2991 - 4,201.4019 1,788.0420 227.8040 111.4739 5/18/14 11:00 PM 3,724.5530 - 4,202.3350 1,789.8190 227.9753 111.3895 5/19/14 12:00 AM 3,702.5271 - 4,202.4712 1,791.9720 227.9223 111.4106 5/19/14 1:00 AM 3,708.3230 - 4,203.0132 1,792.1360 226.7436 111.3790 5/19/14 2:00 AM 3,687.6489 - 4,202.8818 1,795.0909 225.8144 111.3895 5/19/14 3:00 AM 4,723.9790 - 4,219.7388 1,795.1060 226.6843 111.1046 5/19/14 4:00 AM 4,516.1812 - 4,227.8540 1,780.7111 224.6462 110.1839 5/19/14 5:00 AM 4,247.1719 - 4,225.8760 1,783.6010 224.8415 110.0247 5/19/14 6:00 AM 4,250.4258 - 4,227.5142 1,784.4449 224.5771 109.8866 5/19/14 7:00 AM 4,225.7739 - 4,228.0928 1,789.0240 224.5935 109.8548 5/19/14 8:00 AM 4,235.4502 - 4,230.7002 1,792.1580 225.0870 109.7591 5/19/14 9:00 AM 4,207.7388 - 4,232.8662 1,796.3521 225.2101 109.7485 5/19/14 10:00 AM 4,180.9229 - 4,232.7148 1,801.8960 226.2479 109.7166 5/19/14 11:00 AM 4,202.3848 - 4,233.4849 1,432.0750 188.5791 109.4826 5/19/14 12:00 PM 4,180.9351 - 4,233.3691 1,448.8590 192.0725 109.5996 5/19/14 1:00 PM 4,153.6128 - 4,234.0181 1,460.6550 194.8283 109.5996 5/19/14 2:00 PM 4,152.5908 - 4,235.3950 1,471.2560 197.0920 109.5890 5/19/14 3:00 PM 4,169.5942 - 4,236.2061 1,482.1990 199.6677 109.5784 5/19/14 4:00 PM 4,166.7539 - 4,237.7222 1,491.6000 201.8292 109.5678 5/19/14 5:00 PM 4,177.1929 - 4,237.8569 1,501.2380 203.6757 109.5784 5/19/14 6:00 PM 4,155.3521 - 4,238.1880 1,509.1520 204.6891 109.5358 5/19/14 7:00 PM 4,152.2681 - 4,237.8779 1,519.4460 206.5153 109.4932 5/19/14 8:00 PM 4,239.2070 - 4,239.8232 1,527.8260 208.2688 109.4507 5/19/14 9:00 PM 4,210.8818 - 4,240.4639 1,535.0510 209.1926 109.3655 5/19/14 10:00 PM 4,229.8389 - 4,240.1558 1,542.1880 209.8102 109.2909 5/19/14 11:00 PM 4,210.5889 - 4,240.6821 1,547.7230 209.2959 109.2696 5/20/14 12:00 AM 4,240.4292 - 4,240.5791 1,554.6880 208.5116 109.2483 5/20/14 1:00 AM 4,236.6309 - 4,241.1899 1,560.3750 208.0108 109.2057 5/20/14 2:00 AM 4,250.8301 - 4,241.6328 1,565.8970 207.0984 109.1631 5/20/14 3:00 AM 4,219.3032 - 4,242.8262 1,570.9120 205.4648 109.0991 5/20/14 4:00 AM 4,258.0972 - 4,243.6602 1,577.0210 204.2570 109.0991 5/20/14 5:00 AM 4,246.3418 - 4,243.0112 1,583.5930 203.4535 109.0778 5/20/14 6:00 AM 4,257.0078 - 4,244.4678 1,590.9280 203.5229 109.0457 5/20/14 7:00 AM 4,230.1289 - 4,244.6509 1,600.0000 204.3908 109.0138 5/20/14 8:00 AM 4,206.5620 - 4,243.9580 1,610.2190 206.4385 109.0138 5/20/14 9:00 AM 4,193.9512 - 4,244.7129 1,621.9470 209.6462 109.0457 5/20/14 10:00 AM 4,172.1489 - 4,245.2759 1,634.8850 214.2888 109.0351 5/20/14 11:00 AM 4,115.9468 - 4,246.0488 1,648.0800 218.3581 109.0884 5/20/14 12:00 PM 4,151.4902 - 4,245.3530 1,662.3180 224.0746 109.1311 5/20/14 1:00 PM 4,133.8579 - 4,245.6812 1,673.4969 229.1866 109.1204 5/20/14 2:00 PM 4,196.7090 - 4,246.4429 1,682.3320 232.4583 109.0991 5/20/14 3:00 PM 4,240.2480 - 4,247.0879 1,687.6680 234.0302 109.0457 5/20/14 4:00 PM 4,274.7520 - 4,246.9712 1,692.6500 234.2377 108.9604 5/20/14 5:00 PM 4,238.3018 - 4,246.6060 1,698.0980 234.0836 108.8751 5/20/14 6:00 PM 4,355.2969 - 4,247.8540 1,702.3330 233.9034 108.8110 5/20/14 7:00 PM 4,416.6250 - 4,247.9121 1,704.4050 232.4535 108.6828 5/20/14 8:00 PM 4,423.6631 - 4,248.5962 1,705.4960 229.6926 108.5439 5/20/14 9:00 PM 4,049.2520 - 4,242.2578 1,712.4020 227.4353 108.6935 5/20/14 10:00 PM 4,038.8701 - 4,238.0820 1,722.0590 224.7901 109.0031 5/20/14 11:00 PM 4,228.0991 - 4,240.4712 1,727.8650 223.1486 109.0138 5/21/14 12:00 AM 4,208.2910 - 4,243.9961 1,731.7200 221.9149 108.9391 5/21/14 1:00 AM 4,219.1128 - 4,245.3018 1,737.1390 220.9753 108.9070 5/21/14 2:00 AM 4,249.0029 - 4,245.3198 1,743.7290 220.8547 108.8430 5/21/14 3:00 AM 4,210.6768 - 4,247.2900 1,751.1379 221.5894 108.8217 5/21/14 4:00 AM 4,195.7251 - 4,247.5918 1,759.2200 222.4708 108.8324 5/21/14 5:00 AM 4,183.4619 - 4,247.5010 1,767.0699 223.6462 108.8217 5/21/14 6:00 AM 4,202.4829 - 4,248.0781 1,772.8840 223.8745 108.8430 5/21/14 7:00 AM 4,202.0928 - 4,249.0059 1,776.9380 222.5714 108.8110 5/21/14 8:00 AM 4,221.8188 - 4,250.4502 1,783.2430 222.0423 108.8324 5/21/14 9:00 AM 4,165.3281 - 4,250.9771 1,791.6880 222.5033 108.8751 5/21/14 10:00 AM 4,179.2168 - 4,251.9258 1,799.6340 223.2382 108.8751 5/21/14 11:00 AM 4,212.3379 - 4,252.1489 1,019.2640 142.8677 108.5225 5/21/14 12:00 PM 4,230.6528 - 4,252.2979 1,044.1300 147.3683 108.7255 5/21/14 1:00 PM 4,195.6621 - 4,252.3608 1,058.2870 150.3750 108.7896 5/21/14 2:00 PM 4,197.5200 - 4,252.7710 1,070.1750 152.3639 108.8324 5/21/14 3:00 PM 4,210.5342 - 4,253.6440 1,081.3820 154.2669 108.8537 5/21/14 4:00 PM 4,211.1909 - 4,253.3530 1,090.8250 155.5551 108.8751 5/21/14 5:00 PM 4,239.7002 - 4,253.7251 1,097.4010 155.0018 108.8430 5/21/14 6:00 PM 4,190.4468 - 4,253.3999 1,105.8350 154.1235 108.8537 5/21/14 7:00 PM 4,248.6729 - 4,252.8511 1,114.9000 153.9556 108.8857 5/21/14 8:00 PM 4,241.6680 - 4,252.6890 1,124.3630 154.8940 108.8751 5/21/14 9:00 PM 4,257.4312 - 4,253.5112 1,133.0520 155.9538 108.8324 5/21/14 10:00 PM 4,242.7520 - 4,252.7119 1,142.1639 156.9022 108.8430 5/21/14 11:00 PM 4,252.4292 - 4,252.7598 1,151.4520 158.0478 108.7896 5/22/14 12:00 AM 4,253.6880 - 4,253.9541 1,159.3860 158.5024 108.7790 5/22/14 1:00 AM 4,238.1611 - 4,254.3540 1,168.6040 159.4622 108.7576 5/22/14 2:00 AM 4,229.2290 - 4,252.8838 1,178.2889 160.9716 108.7790 5/22/14 3:00 AM 4,218.8960 - 4,253.0742 1,187.0750 162.2386 108.7576 5/22/14 4:00 AM 4,243.7300 - 4,253.4028 1,196.7209 163.7397 108.7576 5/22/14 5:00 AM 4,116.7710 - 4,251.9409 1,207.0580 165.9001 108.7790 5/22/14 6:00 AM 4,359.3701 - 4,254.2290 1,218.2950 167.4888 108.8537 5/22/14 7:00 AM 4,572.5762 - 4,261.1621 1,220.5000 168.5249 108.4476 5/22/14 8:00 AM 4,650.6470 - 4,265.6860 1,225.8300 169.9096 108.1372 5/22/14 9:00 AM 4,659.9370 - 4,268.7690 1,231.1949 171.5681 107.9336 5/22/14 10:00 AM 4,674.5972 - 4,270.5210 1,241.7900 174.8721 107.7727 5/22/14 11:00 AM 4,647.1289 - 4,272.2241 1,251.8781 178.7483 107.6760 5/22/14 12:00 PM 4,234.1040 - 4,264.9502 1,262.6870 181.4605 107.7834 5/22/14 1:00 PM 4,041.9050 - 4,257.1792 1,278.7791 182.8561 108.2336 5/22/14 2:00 PM 4,063.5720 - 4,252.6890 1,290.3621 183.5066 108.4904 5/22/14 3:00 PM 4,046.4800 - 4,252.2129 1,302.4240 184.6819 108.6828 5/22/14 4:00 PM 4,010.4099 - 4,252.3198 1,314.2740 186.5703 108.8110 5/22/14 5:00 PM 4,021.0891 - 4,251.0298 1,325.0250 188.1843 108.9391 5/22/14 6:00 PM 4,033.9551 - 4,249.9712 1,335.8020 190.0063 109.0138 5/22/14 7:00 PM 4,221.9160 - 4,254.8262 1,341.9080 191.4900 108.8217 5/22/14 8:00 PM 4,273.1421 - 4,255.8730 1,349.2620 193.1341 108.6935 5/22/14 9:00 PM 4,227.8999 - 4,255.5972 1,356.8320 194.7127 108.6828 5/22/14 10:00 PM 4,217.0659 - 4,255.2539 1,363.8640 195.7455 108.6828 5/22/14 11:00 PM 4,200.6431 - 4,254.3130 1,371.3900 195.3288 108.7255 5/23/14 12:00 AM 4,231.1538 - 4,256.0518 1,377.1689 194.9843 108.6722 5/23/14 1:00 AM 4,246.5981 - 4,256.7490 1,383.9320 195.2263 108.6401 5/23/14 2:00 AM 4,221.8960 - 4,256.7998 1,390.6550 195.5663 108.6294 5/23/14 3:00 AM 4,236.8521 - 4,256.8169 1,395.7510 194.7384 108.5867 5/23/14 4:00 AM 4,244.4331 - 4,257.9160 1,400.1740 192.8806 108.6080 5/23/14 5:00 AM 4,191.0181 - 4,257.7158 1,406.8149 191.9354 108.5867 5/23/14 6:00 AM 4,175.4160 - 4,257.6069 1,416.0210 192.2792 108.6401 5/23/14 7:00 AM 4,166.7852 - 4,258.2412 1,424.9399 193.2023 108.6828 5/23/14 8:00 AM 4,170.5098 - 4,258.9922 1,434.1860 194.8869 108.7042 5/23/14 9:00 AM 4,145.6108 - 4,259.5552 1,443.3900 196.7326 108.7042 5/23/14 10:00 AM 4,128.1948 - 4,259.3042 1,453.4340 198.8885 108.7790 5/23/14 11:00 AM 4,130.9868 - 4,260.9292 1,464.2990 202.0789 108.7896 5/23/14 12:00 PM 4,154.6211 - 4,261.2490 1,475.2100 205.6089 108.8430 5/23/14 1:00 PM 4,151.8281 - 4,261.3970 1,485.5959 209.0541 108.8110 5/23/14 2:00 PM 4,165.1060 - 4,261.6680 1,495.1071 212.0196 108.8857 5/23/14 3:00 PM 4,133.4751 - 4,261.7158 1,503.7030 214.5092 108.8857 5/23/14 4:00 PM 4,138.0142 - 4,262.3940 1,511.1379 216.1505 108.8751 5/23/14 5:00 PM 4,137.2788 - 4,262.3208 1,518.1010 216.7955 108.8857 5/23/14 6:00 PM 4,121.8120 - 4,261.7432 1,524.5310 217.2062 108.9177 5/23/14 7:00 PM 4,147.6680 - 4,261.4702 1,529.3650 216.5583 108.9284 5/23/14 8:00 PM 4,143.2329 - 4,259.7271 1,534.9470 215.4115 108.9497 5/23/14 9:00 PM 3,988.4441 - 4,255.9448 1,542.2581 215.0734 109.0244 5/23/14 10:00 PM 3,989.5239 - 4,255.0420 1,549.4650 214.3712 109.1631 5/23/14 11:00 PM 3,972.4490 - 4,252.9590 1,555.3621 213.0407 109.3229 5/24/14 12:00 AM 4,067.7380 - 4,254.4609 1,559.0341 211.8855 109.2803 5/24/14 1:00 AM 3,954.9910 - 4,254.7388 1,562.9720 211.7029 109.2270 5/24/14 2:00 AM 4,061.9209 - 4,254.6860 1,567.7930 211.5852 109.2483 5/24/14 3:00 AM 4,081.6111 - 4,254.2490 1,571.0670 211.0501 109.2270 5/24/14 4:00 AM 4,086.9851 - 4,255.0171 1,574.8910 210.5117 109.1737 5/24/14 5:00 AM 4,076.4480 - 4,254.6401 1,578.8750 210.0561 109.1631 5/24/14 6:00 AM 4,072.3721 - 4,254.5972 1,583.4940 209.8206 109.1631 5/24/14 7:00 AM 4,108.0200 - 4,254.5210 1,587.5811 209.2827 109.1950 5/24/14 8:00 AM 4,093.7510 - 4,254.8701 1,592.2090 208.9555 109.1950 5/24/14 9:00 AM 4,084.6250 - 4,254.5449 1,597.5760 208.9796 109.1737 5/24/14 10:00 AM 4,536.5200 - 4,256.9072 1,605.1450 210.4367 109.2164 5/24/14 11:00 AM 4,191.7959 - 4,265.2778 1,592.9340 209.3209 108.2979 5/24/14 12:00 PM 4,133.7041 - 4,260.7451 1,607.5959 211.7417 108.7255 5/24/14 1:00 PM 4,167.1289 - 4,259.7290 1,614.8750 213.1906 108.8537 5/24/14 2:00 PM 4,146.9370 - 4,259.4849 1,618.3101 212.8654 108.8644 5/24/14 3:00 PM 4,155.1162 - 4,259.4780 1,622.4919 211.9780 108.8857 5/24/14 4:00 PM 4,160.9521 - 4,259.9360 1,626.0291 211.6202 108.8964 5/24/14 5:00 PM 4,188.1328 - 4,259.6211 1,629.4800 210.6801 108.8857 5/24/14 6:00 PM 4,147.3950 - 4,258.1309 1,632.7209 209.8891 108.8644 5/24/14 7:00 PM 4,154.8540 - 4,257.5918 1,636.0520 208.6536 108.8964 5/24/14 8:00 PM 4,154.7749 - 4,257.4141 1,639.5280 207.5949 108.8964 5/24/14 9:00 PM 4,512.3682 - 4,263.0601 1,638.4919 205.6407 108.7255 5/24/14 10:00 PM 4,504.5952 - 4,267.0820 1,634.8850 203.5505 108.3728 5/24/14 11:00 PM 4,497.0508 - 4,267.8462 1,634.9709 201.6400 108.2014 5/25/14 12:00 AM 4,476.2109 - 4,267.5840 1,635.5389 200.0210 108.0943 5/25/14 1:00 AM 4,487.2979 - 4,269.2070 1,637.4120 198.5144 108.0086 5/25/14 2:00 AM 4,477.7998 - 4,269.6660 1,639.7490 197.2112 107.9872 5/25/14 3:00 AM 4,489.7119 - 4,270.4438 1,643.5909 196.8446 107.9657 5/25/14 4:00 AM 4,113.3491 - 4,265.0342 1,651.9620 197.6459 108.0729 5/25/14 5:00 AM 3,761.5220 - 4,253.4438 1,669.1410 198.2523 108.7469 5/25/14 6:00 AM 3,790.3130 - 4,249.1099 1,678.4740 198.2073 109.1631 5/25/14 7:00 AM 3,742.4021 - 4,247.6738 1,685.8890 198.2104 109.3442 5/25/14 8:00 AM 4,376.6069 - 4,254.1538 1,690.0560 197.7839 109.3655 5/25/14 9:00 AM 3,955.5549 - 4,180.3608 1,761.4860 205.4390 111.5687 5/25/14 10:00 AM 3,482.4719 - 4,229.3149 1,743.0660 206.9353 110.9356 5/25/14 11:00 AM 3,605.7119 - 4,233.1602 1,749.0580 210.0466 110.7558 5/25/14 12:00 PM 3,631.4971 - 4,235.0229 1,755.2980 212.9804 110.5442 5/25/14 1:00 PM 3,744.8799 - 4,238.9150 1,762.1770 215.6217 110.3535 5/25/14 2:00 PM 3,844.4761 - 4,243.1709 1,770.5480 219.0369 110.1839 5/25/14 3:00 PM 3,721.2720 - 4,240.2080 1,780.8040 222.2944 110.1627 5/25/14 4:00 PM 3,577.3359 - 4,237.7822 1,792.2450 225.0322 110.2580 5/25/14 5:00 PM 3,349.0071 - 4,231.2671 1,807.0330 227.2019 110.5759 5/25/14 6:00 PM 3,359.2639 - 4,228.1729 1,819.6340 228.8318 110.8193 5/25/14 7:00 PM 3,358.9250 - 4,226.3638 1,829.7889 229.9603 110.9884 5/25/14 8:00 PM 3,328.0630 - 4,224.7891 1,838.5110 230.2691 111.0835 5/25/14 9:00 PM 3,522.3020 - 4,226.3188 1,844.4091 229.9036 111.1046 5/25/14 10:00 PM 3,569.6521 - 4,226.5542 1,099.6240 151.8453 110.5654 5/25/14 11:00 PM 3,354.7820 - 4,223.7402 1,122.8781 155.0758 110.7664 5/26/14 12:00 AM - - 4,176.2661 1,164.8740 158.9547 112.0528 5/26/14 1:00 AM 3,397.8110 - 4,212.7969 1,159.5470 159.0417 111.9476 5/26/14 2:00 AM 3,377.1760 - 4,213.4541 1,157.9740 156.8956 111.7162 5/26/14 3:00 AM 3,343.0020 - 4,212.6870 1,160.6560 155.7263 111.6740 5/26/14 4:00 AM 3,525.3740 - 4,216.0342 1,160.0389 153.8343 111.4950 5/26/14 5:00 AM 3,481.3989 - 4,215.8291 1,164.3760 153.5014 111.4422 5/26/14 6:00 AM 3,439.5530 - 4,215.2549 1,168.8470 153.2583 111.4317 5/26/14 7:00 AM 3,430.7209 - 4,214.1509 1,173.8450 153.3920 111.4106 5/26/14 8:00 AM 3,442.7791 - 4,213.8452 1,179.9850 154.4624 111.4212 5/26/14 9:00 AM 3,427.5830 - 4,213.9722 1,186.7230 156.1710 111.4633 5/26/14 10:00 AM 3,422.2419 - 4,213.6191 1,193.4240 157.6951 111.4633 5/26/14 11:00 AM 3,353.2170 - 4,212.3379 1,203.0210 160.4655 111.5266 5/26/14 12:00 PM 3,414.2351 - 4,213.3862 1,211.8979 163.8165 111.5371 5/26/14 1:00 PM 3,389.5249 - 4,211.7368 1,222.0160 168.0646 111.5477 5/26/14 2:00 PM 3,402.9390 - 4,211.8481 1,230.9120 172.4579 111.5687 5/26/14 3:00 PM 3,396.5750 - 4,211.2969 1,238.8361 176.5234 111.5792 5/26/14 4:00 PM 3,380.4189 - 4,210.7568 1,246.1830 179.6533 111.6109 5/26/14 5:00 PM 3,403.8340 - 4,210.7349 1,253.9030 182.8616 111.5898 5/26/14 6:00 PM 3,409.0640 - 4,209.1572 1,260.5940 185.3553 111.6740 5/26/14 7:00 PM 3,348.7041 - 4,206.4771 1,266.9550 186.9542 111.6845 5/26/14 8:00 PM 3,365.8369 - 4,204.6821 1,272.6180 187.7730 111.7267 5/26/14 9:00 PM 3,363.9451 - 4,202.4858 1,278.3280 188.4169 111.7583 5/26/14 10:00 PM 3,571.3550 - 4,204.2549 1,282.6040 188.8279 111.7372 5/26/14 11:00 PM 3,855.9629 - 4,213.2388 1,275.3571 187.7719 111.1468 5/27/14 12:00 AM 3,860.3960 - 4,216.9951 1,273.5640 186.9423 110.8510 5/27/14 1:00 AM 3,474.4900 - 4,211.8359 1,278.5950 186.6134 110.9250 5/27/14 2:00 AM 3,502.0969 - 4,211.8901 1,280.0350 186.5992 110.9884 5/27/14 3:00 AM 3,498.3140 - 4,210.1631 1,290.7520 184.7455 111.1996 5/27/14 4:00 AM 3,484.5220 - 4,210.1289 1,295.2346 183.6748 111.2629 5/27/14 5:00 AM 3,377.6167 - 4,205.7500 1,303.3113 183.1363 111.5055 5/27/14 6:00 AM 3,379.5452 - 4,205.0967 1,308.1577 181.7365 111.5687 5/27/14 7:00 AM 3,377.1460 - 4,204.5664 1,313.6953 181.1751 111.6319 5/27/14 8:00 AM 3,376.3606 - 4,204.7432 1,319.3613 181.1022 111.7056 5/27/14 9:00 AM 3,379.7561 - 4,203.6094 1,324.4026 180.8980 111.7162 5/27/14 10:00 AM 3,333.3293 - 4,203.5430 1,329.9182 180.5728 111.7688 5/27/14 11:00 AM 3,309.1602 - 4,202.4824 1,336.9636 181.1650 111.8425 5/27/14 12:00 PM 3,276.9944 - 4,202.4561 1,343.9392 181.8574 111.9371 5/27/14 1:00 PM 3,291.0002 - 4,200.7012 1,351.0798 183.0384 112.0423 5/27/14 2:00 PM 3,307.2729 - 4,198.4023 1,356.7146 183.7848 112.0632 5/27/14 3:00 PM 3,416.7126 - 4,199.8438 1,363.1726 184.9135 112.0423 5/27/14 4:00 PM 3,415.0164 - 4,200.1357 1,367.2605 186.6064 111.9582 5/27/14 5:00 PM 3,418.7974 - 4,200.1367 1,371.9705 187.6779 111.9582 5/27/14 6:00 PM 3,518.2788 - 4,201.4043 1,374.8982 188.5860 111.7899 5/27/14 7:00 PM 3,511.0447 - 4,200.7891 1,379.6467 190.3319 111.6740 5/27/14 8:00 PM 3,563.8608 - 4,203.1914 1,382.5620 191.2302 111.5582 5/27/14 9:00 PM 3,519.8440 - 4,202.7402 1,387.3140 192.4426 111.5477 5/27/14 10:00 PM 3,508.3835 - 4,202.5313 1,392.2598 193.2424 111.5687 5/27/14 11:00 PM 3,549.5798 - 4,203.9912 1,396.1953 193.8607 111.5266 5/28/14 12:00 AM 3,621.2961 - 4,205.1846 1,399.7546 194.4428 111.3895 5/28/14 1:00 AM 3,610.1719 - 4,205.3809 1,403.1321 195.4291 111.3157 5/28/14 2:00 AM 3,634.5657 - 4,205.7109 1,406.5352 196.0020 111.2207 5/28/14 3:00 AM 3,618.7390 - 4,205.8701 1,410.0068 195.8946 111.2313 5/28/14 4:00 AM 3,651.6372 - 4,206.8018 1,415.5144 196.7434 111.1363 5/28/14 5:00 AM 3,358.9502 - 4,202.7393 1,422.2390 198.1829 111.1891 5/28/14 6:00 AM 3,329.6147 - 4,199.7002 1,433.7585 199.5512 111.5055 5/28/14 7:00 AM 3,313.0366 - 4,197.8799 1,442.7222 200.5074 111.7056 5/28/14 8:00 AM 3,363.0466 - 4,197.0059 1,449.4714 201.5413 111.7793 5/28/14 9:00 AM 3,361.2976 - 4,197.1543 1,455.3840 202.6842 111.7899 5/28/14 10:00 AM 3,364.9644 - 4,196.4336 1,462.6455 204.5799 111.8320 5/28/14 11:00 AM 3,367.4473 - 4,195.7402 1,469.4380 206.8433 111.8320 5/28/14 12:00 PM 3,354.0818 - 4,195.0674 1,475.6985 208.8338 111.8320 5/28/14 1:00 PM 3,388.8687 - 4,194.9570 1,482.2524 210.8460 111.8740 5/28/14 2:00 PM 3,362.2234 - 4,193.8584 1,488.8577 213.1797 111.9266 5/28/14 3:00 PM 3,384.3240 - 4,195.0088 1,493.4531 214.4363 111.9056 5/28/14 4:00 PM 3,377.3599 - 4,194.5068 1,497.6199 215.0944 111.8951 5/28/14 5:00 PM 3,491.2739 - 4,196.3730 1,499.9583 215.4441 111.8109 5/28/14 6:00 PM 3,547.0330 - 4,198.3379 1,500.6362 214.7765 111.6951 5/28/14 7:00 PM 3,625.3572 - 4,200.0303 1,501.7068 214.2435 111.5160 5/28/14 8:00 PM 3,615.2446 - 4,198.8994 1,502.9534 213.6293 111.4001 5/28/14 9:00 PM 3,602.5076 - 4,199.1611 1,504.4480 212.8160 111.3262 5/28/14 10:00 PM 3,638.2515 - 4,199.8613 1,505.8215 211.3323 111.2629 5/28/14 11:00 PM 3,677.2593 - 4,200.8447 1,507.4453 210.0865 111.1891 5/29/14 12:00 AM 3,653.8008 - 4,199.6289 1,509.7971 209.2225 111.1363 5/29/14 1:00 AM 3,283.2473 - 4,195.2568 1,514.4382 209.2394 111.1468 5/29/14 2:00 AM 3,436.0254 - 4,191.3760 1,526.6938 209.2123 111.5371 5/29/14 3:00 AM 3,597.0017 - 4,196.1064 1,525.6409 208.4362 111.2946 5/29/14 4:00 AM 3,614.1267 - 4,197.4609 1,527.3735 208.0560 111.2313 5/29/14 5:00 AM 3,653.7209 - 4,197.1484 1,529.2461 206.9246 111.1891 5/29/14 6:00 AM 3,599.7107 - 4,197.0518 1,532.8862 206.7873 111.1574 5/29/14 7:00 AM 3,606.8752 - 4,196.1836 1,537.4338 207.3032 111.1046 5/29/14 8:00 AM 3,663.3713 - 4,197.4570 1,540.7036 207.1531 111.0729 5/29/14 9:00 AM 3,652.4177 - 4,198.4102 1,544.0896 207.3535 111.0307 5/29/14 10:00 AM 3,660.4683 - 4,199.2275 1,547.5845 207.4779 110.9779 5/29/14 11:00 AM 3,671.3677 - 4,199.6572 1,549.7107 206.6447 110.9567 5/29/14 12:00 PM 3,679.5334 - 4,199.8994 1,554.6565 206.7057 110.9145 5/29/14 1:00 PM 3,672.4136 - 4,200.2793 1,560.1038 208.0499 110.9250 5/29/14 2:00 PM 3,653.1873 - 4,200.2842 1,566.5715 210.1411 110.9145 5/29/14 3:00 PM 3,646.8459 - 4,200.9775 1,571.9219 211.8618 110.8722 5/29/14 4:00 PM 3,653.2732 - 4,201.9766 1,577.3367 213.2351 110.8722 5/29/14 5:00 PM 3,651.0449 - 4,200.7119 1,580.7983 213.5770 110.8933 5/29/14 6:00 PM 3,667.6836 - 4,201.3291 1,584.5430 213.2587 110.8828 5/29/14 7:00 PM 3,651.8193 - 4,200.8926 1,588.7026 213.1799 110.8510 5/29/14 8:00 PM 3,601.0750 - 4,143.6943 1,564.9312 217.6774 112.5777 5/29/14 9:00 PM 3,601.0750 - 3,599.4756 804.4362 158.0700 113.0071 5/29/14 10:00 PM 3,601.0750 - 3,110.7817 953.5974 292.1507 114.3107 5/29/14 11:00 PM 3,590.1570 - 4,184.4336 757.1063 247.2144 106.5888 5/30/14 12:00 AM 3,369.5808 - 4,214.2998 760.8214 218.1933 109.7698 5/30/14 1:00 AM 3,333.4587 - 4,216.2021 760.8519 199.5179 110.7981 5/30/14 2:00 AM 3,461.8787 - 4,207.5205 757.9944 186.5179 111.1996 5/30/14 3:00 AM 3,508.4551 - 4,204.0254 755.2262 176.9817 111.3684 5/30/14 4:00 AM 3,542.5957 - 4,201.6104 752.5875 169.9445 111.4633 5/30/14 5:00 AM 3,576.4346 - 4,200.0605 749.9203 163.8810 111.5477 5/30/14 6:00 AM 3,590.2871 - 4,199.1016 748.3031 159.5418 111.5582 5/30/14 7:00 AM 3,579.0027 - 4,198.3457 747.2618 156.6407 111.6003 5/30/14 8:00 AM 3,578.3496 - 4,198.0977 745.8068 153.7880 111.6109 5/30/14 9:00 AM 3,693.5393 - 4,199.8467 744.0883 150.8167 111.5477 5/30/14 10:00 AM 3,754.7815 - 4,201.4199 742.9282 148.6530 111.5055 5/30/14 11:00 AM 3,624.0208 - 4,199.5908 740.7010 146.0273 111.4739 5/30/14 12:00 PM 3,652.2332 - 4,198.1016 740.8823 143.5963 111.5266 5/30/14 1:00 PM 3,591.7273 - 4,196.7871 741.1869 141.5510 111.6319 5/30/14 2:00 PM 517.5906 - 4,120.8906 827.1179 152.1001 114.4562 5/30/14 3:00 PM 3,601.9517 - 4,175.3330 795.9838 148.0771 113.7486 5/30/14 4:00 PM 6,006.4849 - 4,245.1045 736.3879 136.3438 110.2793 5/30/14 5:00 PM 5,689.4922 - 4,254.8027 720.6306 130.4389 108.8964 5/30/14 6:00 PM 5,425.6343 - 4,256.3564 709.7542 127.5313 108.2443 5/30/14 7:00 PM 6,290.7500 - 4,280.4023 699.5887 125.4299 107.2784 5/30/14 8:00 PM 5,844.2949 - 4,280.8809 688.8555 123.3336 106.5780 5/30/14 9:00 PM 6,137.7026 - 4,293.7539 680.0801 120.4639 105.8861 5/30/14 10:00 PM 6,038.4629 - 4,296.8184 675.1888 118.0419 105.5936 5/30/14 11:00 PM 5,979.8735 - 4,297.3916 673.0426 116.5261 105.3114 5/31/14 12:00 AM 5,921.5679 - 4,299.5977 673.4148 115.4768 105.1267 5/31/14 1:00 AM 5,826.9385 - 4,298.1309 678.3575 115.9631 105.1918 5/31/14 2:00 AM 5,565.6411 - 4,295.9736 682.6936 116.6463 105.1375 5/31/14 3:00 AM 5,508.1577 - 4,296.8438 686.9728 116.2929 105.1158 5/31/14 4:00 AM 5,451.3965 - 4,302.2070 687.4354 114.4502 104.6807 5/31/14 5:00 AM 5,406.1226 - 4,300.9170 696.9083 114.9977 104.9092 5/31/14 6:00 AM 5,350.8394 - 4,300.2988 704.2496 115.0562 104.9745 5/31/14 7:00 AM 5,501.2617 - 4,302.0049 711.2562 115.0267 105.0289 5/31/14 8:00 AM 6,791.1909 - 4,339.0703 696.7783 111.6038 103.5119 5/31/14 9:00 AM 5,308.2573 - 4,313.3477 708.0968 112.7057 103.9606 5/31/14 10:00 AM 5,366.6270 - 4,310.6152 722.5239 113.4297 104.5281 5/31/14 11:00 AM 5,407.9287 - 4,309.5615 731.6515 113.4084 104.6915 5/31/14 12:00 PM 5,269.0234 - 4,308.9609 739.9330 113.9636 104.7786 5/31/14 1:00 PM 5,380.8618 - 4,310.2080 747.2705 114.5021 104.7895 5/31/14 2:00 PM 5,419.8042 - 4,310.8350 754.5355 114.9785 104.8222 5/31/14 3:00 PM 5,229.3320 - 4,309.1309 761.3781 115.4944 104.9092 5/31/14 4:00 PM 5,254.7329 - 4,311.7769 767.9755 116.2553 104.8765 5/31/14 5:00 PM 5,344.7632 - 4,312.4038 775.5660 117.0683 104.8984 5/31/14 6:00 PM 5,339.0762 - 4,311.7729 783.1283 118.0616 104.9310 5/31/14 7:00 PM 5,193.0210 - 4,311.9551 789.3341 118.9117 104.9310 5/31/14 8:00 PM 5,301.3311 - 4,311.8970 795.3896 119.0957 104.9527 5/31/14 9:00 PM 5,367.8950 - 4,313.5928 800.9202 118.9334 104.9854 5/31/14 10:00 PM 5,131.2769 - 4,310.9512 806.8302 118.6796 105.0071 5/31/14 11:00 PM 5,219.5718 - 4,311.0181 813.5989 119.0813 104.9962 6/1/14 12:00 AM 5,129.5459 - 4,310.4150 820.2280 119.2528 105.0723 6/1/14 1:00 AM 5,232.6621 - 4,311.6670 825.5093 118.9634 105.1267 6/1/14 2:00 AM 5,296.8340 - 4,313.3442 830.3325 118.9586 105.0180 6/1/14 3:00 AM 5,119.3262 - 4,312.8779 835.2015 118.6288 105.0180 6/1/14 4:00 AM 4,888.6460 - 4,306.9932 845.1976 118.3902 105.3114 6/1/14 5:00 AM 5,063.1050 - 4,312.0381 850.7365 118.7774 105.2245 6/1/14 6:00 AM 5,188.2471 - 4,313.9639 856.4275 119.8251 105.2028 6/1/14 7:00 AM 5,155.3540 - 4,313.8252 862.7120 119.9571 105.2136 6/1/14 8:00 AM 5,123.0679 - 4,314.3071 869.0363 120.7144 105.2245 6/1/14 9:00 AM 5,047.9932 - 4,314.8008 876.0045 121.5025 105.2679 6/1/14 10:00 AM 5,168.1431 - 4,316.8589 882.6456 122.9254 105.2245 6/1/14 11:00 AM 5,162.6611 - 4,316.3359 888.1530 123.5551 105.2354 6/1/14 12:00 PM 5,025.8608 - 4,316.4082 894.0734 123.8628 105.2245 6/1/14 1:00 PM 5,138.6362 - 4,316.6831 901.5015 125.0506 105.2571 6/1/14 2:00 PM 5,121.5610 - 4,317.3140 908.3696 126.4325 105.3440 6/1/14 3:00 PM 5,099.1279 - 4,316.8008 915.7191 127.8800 105.3548 6/1/14 4:00 PM 5,041.1831 - 4,316.4541 922.6445 128.8304 105.4090 6/1/14 5:00 PM 5,041.3452 - 4,316.6802 930.4302 130.6236 105.4200 6/1/14 6:00 PM 4,990.9351 - 4,316.0400 936.6415 131.9317 105.4526 6/1/14 7:00 PM 6,424.3750 - 4,344.1191 933.0718 131.8604 104.7786 6/1/14 8:00 PM 6,047.7822 - 4,349.7910 922.2144 130.1058 103.7855 6/1/14 9:00 PM 5,833.8281 - 4,345.3789 927.9066 131.6458 103.7746 6/1/14 10:00 PM 4,215.7178 - 4,309.2920 954.1871 134.3718 104.9854 6/1/14 11:00 PM 5,971.4419 - 4,345.8091 945.7502 133.5520 104.1681 6/2/14 12:00 AM 4,702.0908 - 4,324.7129 955.6389 135.7942 104.4299 6/2/14 1:00 AM 4,727.9678 - 4,318.3560 972.6962 138.4738 105.1158 6/2/14 2:00 AM 5,297.8389 - 4,345.3208 956.9807 137.1540 103.8512 6/2/14 3:00 AM 4,764.2832 - 4,319.3208 982.0479 140.7240 104.9962 6/2/14 4:00 AM 4,611.4912 - 4,314.3892 994.9730 143.4307 105.4200 6/2/14 5:00 AM 4,770.8481 - 4,316.1348 1,004.6390 146.0292 105.6261 6/2/14 6:00 AM 4,879.4058 - 4,314.9028 1,013.7070 149.5863 105.6694 6/2/14 7:00 AM 4,906.8530 - 4,315.3428 1,021.0120 153.7260 105.7236 6/2/14 8:00 AM 4,446.2202 - 4,307.9531 1,025.5800 155.6595 105.7561 6/2/14 9:00 AM 4,512.6548 - 4,304.3311 1,035.6700 156.9649 106.1243 6/2/14 10:00 AM 4,496.0640 - 4,304.7759 1,043.8950 159.3816 106.2972 6/2/14 11:00 AM 4,576.2939 - 4,304.2720 1,052.9510 163.6264 106.4052 6/2/14 12:00 PM 4,557.0542 - 4,302.9521 1,061.4280 168.3362 106.4809 6/2/14 1:00 PM 4,502.2510 - 4,301.1748 1,067.9370 172.3694 106.5241 6/2/14 2:00 PM 4,531.2852 - 4,299.7422 1,072.6400 174.4297 106.6104 6/2/14 3:00 PM 6,246.0869 - 4,348.6758 1,040.7000 172.3758 104.3536 6/2/14 4:00 PM 6,512.3809 - 4,364.3262 1,028.6980 172.9510 103.2379 6/2/14 5:00 PM 6,134.1289 - 4,363.5801 1,028.4490 174.5571 102.9197 6/2/14 6:00 PM 4,575.7114 - 4,332.9072 1,043.2639 176.7626 103.6762 6/2/14 7:00 PM 6,679.8638 - 4,362.9561 1,053.2380 178.6690 103.7965 6/2/14 8:00 PM 5,883.0366 - 4,358.0752 1,049.8713 179.0706 103.3915 6/2/14 9:00 PM 3,773.3279 - 4,313.3262 1,081.6907 183.7616 104.9962 6/2/14 10:00 PM 4,989.0977 - 4,324.5430 1,096.5945 187.4297 105.5502 6/2/14 11:00 PM 2,349.3408 - 4,310.0068 1,082.8081 186.5953 104.6479 6/3/14 12:00 AM 4,679.4878 - 4,332.7920 1,090.8127 188.4201 104.7677 6/3/14 1:00 AM 4,468.3384 - 4,316.2129 1,109.5610 190.5735 105.7561 6/3/14 2:00 AM 4,400.4800 - 4,314.2178 1,116.9441 191.6058 106.0052 6/3/14 3:00 AM 4,317.3657 - 4,309.3477 1,125.9927 192.9824 106.3621 6/3/14 4:00 AM 4,325.7236 - 4,306.5859 1,133.5439 194.2326 106.5672 6/3/14 5:00 AM 4,354.4229 - 4,304.9229 1,140.2368 195.9740 106.7506 6/3/14 6:00 AM 4,356.7666 - 4,304.0225 1,145.2046 197.2529 106.8477 6/3/14 7:00 AM 4,326.6802 - 4,302.3818 1,150.0730 198.3962 106.9340 6/3/14 8:00 AM 4,319.0801 - 4,301.5400 1,156.2070 200.0775 107.0524 6/3/14 9:00 AM 4,533.8574 - 4,303.0332 1,163.2686 202.6365 107.1278 6/3/14 10:00 AM 4,482.6724 - 4,304.6260 1,163.8416 204.4708 106.9447 6/3/14 11:00 AM 4,536.4858 - 4,303.7607 1,167.4202 206.7675 106.9016 6/3/14 12:00 PM 4,554.7935 - 4,304.0449 1,171.6592 209.7116 106.8585 6/3/14 1:00 PM 6,087.3120 - 4,341.8857 1,149.7407 209.0065 105.2679 6/3/14 2:00 PM 5,803.4170 - 4,343.1152 1,142.4714 209.4999 104.6807 6/3/14 3:00 PM 5,749.9697 - 4,343.5801 1,139.1245 209.1008 104.3863 6/3/14 4:00 PM 5,656.4038 - 4,345.2139 1,138.7957 208.3120 104.2554 6/3/14 5:00 PM 5,684.1685 - 4,346.2598 1,138.2517 207.1131 104.1026 6/3/14 6:00 PM 4,529.5195 - 4,324.3184 1,148.3167 207.3531 104.5717 6/3/14 7:00 PM 4,566.0757 - 4,312.5537 1,169.5647 208.8822 105.7344 6/3/14 8:00 PM 4,684.2651 - 4,312.2637 1,172.6326 207.7854 105.8319 6/3/14 9:00 PM 6,001.1060 - 4,345.7759 1,153.0551 204.0634 104.4518 6/3/14 10:00 PM 7,125.9639 - 4,331.5400 1,200.8610 209.0012 106.8369 6/3/14 11:00 PM 5,801.3872 - 4,341.3521 1,161.4340 203.3026 104.5281 6/4/14 12:00 AM 5,146.0498 - 4,330.0332 1,166.1460 202.4830 104.7242 6/4/14 1:00 AM 4,553.0518 - 4,318.0771 1,176.2419 201.7319 105.2354 6/4/14 2:00 AM 4,555.0098 - 4,314.5020 1,185.3070 201.0692 105.6694 6/4/14 3:00 AM 4,617.5850 - 4,312.9019 1,190.2970 199.5938 105.9186 6/4/14 4:00 AM 4,620.0801 - 4,310.9341 1,194.3330 198.2476 106.0593 6/4/14 5:00 AM 4,574.4438 - 4,310.1470 1,197.3719 197.1176 106.1567 6/4/14 6:00 AM 4,577.0781 - 4,312.8301 1,199.9570 195.4861 106.2648 6/4/14 7:00 AM 4,534.9590 - 4,313.1602 1,203.7290 194.2530 106.3729 6/4/14 8:00 AM 4,477.6260 - 4,312.4512 1,208.5330 193.8832 106.5025 6/4/14 9:00 AM 4,560.1719 - 4,313.4199 1,211.2550 193.4591 106.5241 6/4/14 10:00 AM 4,570.9429 - 4,312.9941 1,215.3480 193.8694 106.5672 6/4/14 11:00 AM 5,011.7651 - 4,331.3779 1,202.3010 192.5720 105.5936 6/4/14 12:00 PM 5,127.5762 - 4,331.2612 1,205.6790 194.3156 105.5284 6/4/14 1:00 PM 5,083.8418 - 4,331.3789 1,209.1410 196.1230 105.4416 6/4/14 2:00 PM 5,099.8892 - 4,332.6382 1,215.2720 199.7307 105.3657 6/4/14 3:00 PM 5,040.0649 - 4,332.7559 1,219.5070 202.9917 105.3548 6/4/14 4:00 PM 5,542.5962 - 4,346.9609 1,211.1210 203.0888 104.6915 6/4/14 5:00 PM 5,472.5532 - 4,347.7788 1,211.0930 203.4228 104.4735 6/4/14 6:00 PM 5,421.2778 - 4,347.5508 1,212.5350 204.0788 104.3863 6/4/14 7:00 PM 5,355.6221 - 4,347.3740 1,212.8910 203.7295 104.2772 6/4/14 8:00 PM 5,453.3691 - 4,347.2109 1,214.4010 202.3876 104.3318 6/4/14 9:00 PM 4,903.6538 - 4,329.9800 1,236.0040 202.9336 105.4200 6/4/14 10:00 PM 5,516.7979 - 4,346.2500 1,222.0270 199.6690 104.5607 6/4/14 11:00 PM 6,383.1089 - 4,376.0059 1,204.4399 197.1715 103.0624 6/5/14 12:00 AM 4,878.7832 - 4,331.9092 1,240.4030 202.5213 104.8765 6/5/14 1:00 AM 4,243.1602 - 4,353.0518 1,214.6130 200.9259 103.0185 6/5/14 2:00 AM 4,496.4971 - 4,332.1650 1,245.9220 204.1116 104.7895 6/5/14 3:00 AM 4,547.0420 - 4,328.4160 1,255.8920 204.0192 105.3005 6/5/14 4:00 AM 4,484.2500 - 4,327.7300 1,263.5200 204.5565 105.5610 6/5/14 5:00 AM 4,489.0942 - 4,333.3120 1,260.0900 203.9926 105.1593 6/5/14 6:00 AM 4,408.1260 - 4,322.3120 1,272.8380 203.9405 105.8319 6/5/14 7:00 AM 4,388.5210 - 4,320.9980 1,279.7220 204.1032 106.1134 6/5/14 8:00 AM 4,443.6421 - 4,319.1201 1,287.5620 205.0508 106.3621 6/5/14 9:00 AM 4,627.2939 - 4,319.9888 1,293.1820 206.7533 106.4269 6/5/14 10:00 AM 6,088.5518 - 4,362.3882 1,264.0110 205.2314 104.3427 6/5/14 11:00 AM 5,867.3589 - 4,362.6802 1,260.0160 206.4689 103.9168 6/5/14 12:00 PM 5,770.1001 - 4,363.3398 1,259.6700 207.1365 103.7309 6/5/14 1:00 PM 5,707.4438 - 4,365.2988 1,259.8660 207.3379 103.5557 6/5/14 2:00 PM 5,731.5029 - 4,364.6138 1,261.9680 207.9368 103.4681 6/5/14 3:00 PM 5,642.9292 - 4,364.4722 1,264.1790 208.1628 103.4243 6/5/14 4:00 PM 5,638.5298 - 4,365.7021 1,267.3270 208.7979 103.3915 6/5/14 5:00 PM 5,564.4521 - 4,365.0708 1,271.8680 209.5786 103.4243 6/5/14 6:00 PM 4,390.2700 - 4,344.9609 1,279.4561 210.8057 103.6871 6/5/14 7:00 PM 4,579.0059 - 4,337.3008 1,299.4470 212.1556 104.6697 6/5/14 8:00 PM 4,571.1748 - 4,333.6719 1,310.2150 213.7801 105.0941 6/5/14 9:00 PM 4,192.7798 - 4,326.1909 1,317.9070 214.9228 105.3982 6/5/14 10:00 PM 5,857.4790 - 4,363.6709 1,297.8330 212.4594 103.9386 6/5/14 11:00 PM 6,372.0381 - 4,380.8472 1,286.3621 211.7839 102.9635 6/6/14 12:00 AM 6,177.8179 - 4,383.1382 1,285.4500 212.7986 102.5789 6/6/14 1:00 AM 4,086.6211 - 4,342.6152 1,309.5570 214.9361 103.9386 6/6/14 2:00 AM 4,278.6860 - 4,333.3389 1,330.3590 217.0808 105.0506 6/6/14 3:00 AM 4,568.1948 - 4,335.1050 1,335.9100 215.9755 105.3331 6/6/14 4:00 AM 4,584.7788 - 4,333.9248 1,342.1940 216.3381 105.4959 6/6/14 5:00 AM 4,585.5171 - 4,332.3018 1,348.0480 217.3088 105.5827 6/6/14 6:00 AM 4,564.8882 - 4,330.9121 1,352.7610 217.9671 105.7344 6/6/14 7:00 AM 3,663.5891 - 4,320.6318 1,357.3540 218.3174 105.8644 6/6/14 8:00 AM 5,099.7192 - 4,341.3740 1,358.9020 218.7104 105.4526 6/6/14 9:00 AM 5,027.9238 - 4,342.3750 1,362.7209 220.6346 105.3005 6/6/14 10:00 AM 5,642.5942 - 4,356.8638 1,359.5750 221.4496 104.7677 6/6/14 11:00 AM 5,545.3062 - 4,359.5952 1,357.3760 221.7019 104.3536 6/6/14 12:00 PM 5,579.8789 - 4,363.9678 1,360.2070 222.8434 104.0916 6/6/14 1:00 PM 6,328.7280 - 4,374.2139 1,364.5870 224.3695 103.9715 6/6/14 2:00 PM 5,995.3398 - 4,381.3511 1,360.4380 225.2726 103.1831 6/6/14 3:00 PM 5,970.4629 - 4,382.8169 1,363.9580 226.4381 102.9635 6/6/14 4:00 PM 5,833.2041 - 4,383.3159 1,369.4930 227.7076 102.8757 6/6/14 5:00 PM 5,863.4238 - 4,383.4429 1,375.3960 228.7743 102.8098 6/6/14 6:00 PM 5,757.8740 - 4,382.7080 1,380.9200 229.4520 102.7658 6/6/14 7:00 PM 5,760.2251 - 4,383.8569 1,386.9520 229.8906 102.7768 6/6/14 8:00 PM 5,744.3262 - 4,383.6289 1,392.9340 230.1660 102.8098 6/6/14 9:00 PM 5,743.2642 - 4,383.6250 1,398.7010 230.5480 102.7878 6/6/14 10:00 PM 5,710.2300 - 4,384.3711 1,403.9380 230.8503 102.7658 6/6/14 11:00 PM 5,708.0972 - 4,384.9482 1,409.8950 230.8113 102.7988 6/7/14 12:00 AM 5,649.3018 - 4,384.5659 1,415.9340 230.9025 102.8098 6/7/14 1:00 AM 5,630.0308 - 4,384.7031 1,421.8640 230.8835 102.8208 6/7/14 2:00 AM 5,619.0630 - 4,385.2749 1,427.2100 230.5712 102.9087 6/7/14 3:00 AM 5,626.5601 - 4,385.9229 1,432.0291 230.4077 102.8318 6/7/14 4:00 AM 5,644.6138 - 4,387.2139 1,436.9570 230.3618 102.8537 6/7/14 5:00 AM 5,633.7842 - 4,388.0269 1,441.7230 230.1070 102.8208 6/7/14 6:00 AM 5,613.8940 - 4,387.4941 1,447.7500 229.9241 102.8428 6/7/14 7:00 AM 5,615.6831 - 4,388.1411 1,454.5811 231.0046 102.8537 6/7/14 8:00 AM 5,542.7578 - 4,386.6572 1,461.7540 232.8004 102.8318 6/7/14 9:00 AM 4,864.6670 - 4,369.0161 1,482.8370 234.8333 103.7855 6/7/14 10:00 AM 5,087.0972 - 4,371.5581 1,490.7720 236.2162 103.8949 6/7/14 11:00 AM 5,058.2251 - 4,370.5142 1,498.6650 237.8740 103.9606 6/7/14 12:00 PM 5,085.1089 - 4,371.0601 1,508.0590 240.9337 104.0370 6/7/14 1:00 PM 5,035.0972 - 4,370.1621 1,517.0551 244.1761 104.1244 6/7/14 2:00 PM 5,369.2012 - 4,376.8462 1,520.4041 246.3199 103.8949 6/7/14 3:00 PM 5,287.6431 - 4,377.8638 1,524.9980 248.2994 103.8075 6/7/14 4:00 PM 5,669.1709 - 4,384.9302 1,527.4240 249.8559 103.5229 6/7/14 5:00 PM 5,577.7090 - 4,385.0381 1,529.8051 250.7975 103.3695 6/7/14 6:00 PM 5,501.1450 - 4,385.7710 1,533.5990 251.5551 103.2928 6/7/14 7:00 PM 5,505.8340 - 4,385.2192 1,538.6360 251.9043 103.3366 6/7/14 8:00 PM 5,499.9502 - 4,384.8530 1,541.5820 251.5848 103.3037 6/7/14 9:00 PM 5,564.3979 - 4,384.1479 1,544.9420 251.0912 103.2160 6/7/14 10:00 PM 5,819.4609 - 4,390.2769 1,546.4030 250.3195 103.0295 6/7/14 11:00 PM 5,576.9092 - 4,388.8818 1,548.7200 250.0420 102.9197 6/8/14 12:00 AM 5,798.4219 - 4,392.8760 1,552.2440 249.9349 102.8318 6/8/14 1:00 AM 5,749.4678 - 4,393.9692 1,555.4091 249.5485 102.7438 6/8/14 2:00 AM 5,739.5420 - 4,394.1548 1,560.7990 249.5432 102.7878 6/8/14 3:00 AM 5,678.8042 - 4,395.6499 1,565.3480 249.7925 102.7218 6/8/14 4:00 AM 5,488.6729 - 4,390.7510 1,572.5710 250.1700 102.8866 6/8/14 5:00 AM 5,551.0210 - 4,391.3789 1,578.7660 250.4464 102.9635 6/8/14 6:00 AM 5,591.0352 - 4,393.0229 1,583.6240 250.9673 102.9197 6/8/14 7:00 AM 5,546.2451 - 4,392.8076 1,588.3992 251.4774 102.9197 6/8/14 8:00 AM 5,475.1201 - 4,392.7852 1,594.3162 251.6576 102.9745 6/8/14 9:00 AM 5,602.8428 - 4,394.7197 1,599.3386 252.5655 102.9635 6/8/14 10:00 AM 5,522.1421 - 4,394.9053 1,606.5852 254.5340 102.9416 6/8/14 11:00 AM 5,540.5386 - 4,395.7021 717.2335 162.3157 102.4468 6/8/14 12:00 PM 5,519.3130 - 4,395.1719 611.9009 157.6997 102.8098 6/8/14 1:00 PM 5,592.6929 - 4,396.3076 577.8813 159.2534 102.9745 6/8/14 2:00 PM 5,598.7358 - 4,396.8564 560.6476 160.7504 103.0843 6/8/14 3:00 PM 5,394.4429 - 4,394.7422 551.0907 161.8955 103.1392 6/8/14 4:00 PM 5,515.7271 - 4,395.8838 545.5082 162.0150 103.1173 6/8/14 5:00 PM 5,522.6689 - 4,396.2808 542.5508 161.6546 103.1282 6/8/14 6:00 PM 5,557.0098 - 4,395.7231 541.4733 161.3056 103.0624 6/8/14 7:00 PM 5,503.0239 - 4,398.9438 541.0168 160.9015 102.9416 6/8/14 8:00 PM 6,122.1548 - 4,404.2632 542.6709 160.6927 102.9416 6/8/14 9:00 PM 5,398.5820 - 4,393.3589 545.8594 160.6035 103.1063 6/8/14 10:00 PM 5,358.0781 - 4,393.0879 549.7704 160.0453 103.1941 6/8/14 11:00 PM 5,395.2368 - 4,393.1919 553.6483 159.4888 103.2160 6/9/14 12:00 AM 5,095.5918 - 4,391.2808 557.7793 158.6390 103.1721 6/9/14 1:00 AM 5,318.6162 - 4,393.2988 563.6799 158.1021 103.2050 6/9/14 2:00 AM 5,456.7261 - 4,394.3960 569.7815 158.2128 103.2050 6/9/14 3:00 AM 5,447.2310 - 4,394.5850 575.5876 158.4105 103.2270 6/9/14 4:00 AM 5,449.8018 - 4,395.0898 581.6357 157.9853 103.2379 6/9/14 5:00 AM 5,262.0962 - 4,393.4771 587.3181 157.5544 103.2708 6/9/14 6:00 AM 5,352.4961 - 4,393.5190 593.7721 157.9503 103.2928 6/9/14 7:00 AM 5,369.8960 - 4,395.5352 600.6199 158.6845 103.2818 6/9/14 8:00 AM 4,951.5688 - 4,385.8408 613.9496 159.4835 103.7637 6/9/14 9:00 AM 4,823.2432 - 4,382.9502 624.1704 160.5623 103.9824 6/9/14 10:00 AM 5,072.8291 - 4,384.3672 632.8319 162.1391 104.0698 6/9/14 11:00 AM 5,042.5981 - 4,384.2222 640.9166 164.0271 104.1354 6/9/14 12:00 PM 5,273.5171 - 4,387.4458 646.3821 165.6944 104.0698 6/9/14 1:00 PM 5,246.2080 - 4,387.4448 652.4556 167.2505 104.0042 6/9/14 2:00 PM 5,256.6255 - 4,388.1143 658.6732 168.2888 103.9606 6/9/14 3:00 PM 5,151.2583 - 4,384.1816 667.9176 170.2616 104.1244 6/9/14 4:00 PM 5,096.0894 - 4,384.3408 673.5972 170.9882 104.1354 6/9/14 5:00 PM 5,110.1182 - 4,384.5684 679.3296 171.2654 104.1244 6/9/14 6:00 PM 5,421.9277 - 4,389.8311 681.8876 171.2888 103.9715 6/9/14 7:00 PM 5,363.0908 - 4,390.5762 685.1747 171.7499 103.7528 6/9/14 8:00 PM 5,384.3213 - 4,391.5244 690.1450 171.8836 103.7090 6/9/14 9:00 PM 3,786.8313 - 4,376.7002 695.5890 172.0761 103.7419 6/9/14 10:00 PM 676.1359 - 4,281.7148 808.7070 183.3899 108.0407 6/9/14 11:00 PM - - 3,790.1521 886.8629 215.9421 109.9079 6/10/14 12:00 AM - - 3,759.3301 934.5096 228.9182 111.9897 6/10/14 1:00 AM - - 3,740.9771 971.0065 227.9047 113.4669 6/10/14 2:00 AM - - 3,725.9441 1,001.8410 227.1337 114.6431 6/10/14 3:00 AM - - 3,712.8621 1,028.8870 227.1173 115.6680 6/10/14 4:00 AM - - 3,701.3479 1,052.8571 227.5040 116.4924 6/10/14 5:00 AM - - 3,691.0669 1,074.2200 228.2576 117.2624 6/10/14 6:00 AM - - 3,681.0750 1,093.7841 229.1187 117.9477 6/10/14 7:00 AM - - 3,672.9651 1,111.3710 230.1286 118.5390 6/10/14 8:00 AM - - 3,664.4880 1,127.5620 231.1729 119.0881 6/10/14 9:00 AM - - 3,656.8379 1,142.5320 232.1871 119.5951 6/10/14 10:00 AM - - 3,649.6641 1,156.4840 233.2307 120.0605 6/10/14 11:00 AM - - 3,642.7881 1,169.5250 234.2552 120.4945 6/10/14 12:00 PM - - 3,635.6809 1,181.5420 235.2655 120.8773 6/10/14 1:00 PM - - 3,629.2900 1,193.1820 236.2399 121.2693 6/10/14 2:00 PM - - 3,623.4929 1,203.9850 237.1799 121.6106 6/10/14 3:00 PM - - 3,617.6460 1,214.4351 238.1096 121.9412 6/10/14 4:00 PM - - 3,612.1509 1,224.1780 239.0034 122.2413 6/10/14 5:00 PM - - 3,606.5991 1,233.4950 239.8731 122.5509 6/10/14 6:00 PM - - 3,601.0349 1,242.4460 240.7503 122.8401 6/10/14 7:00 PM - - 3,596.2429 1,251.1000 241.6274 123.0890 6/10/14 8:00 PM - - 3,591.2649 1,259.4320 242.4246 123.3477 6/10/14 9:00 PM - - 3,587.0830 1,267.5360 243.2643 123.5861 6/10/14 10:00 PM - - 3,582.2161 1,275.1420 244.0480 123.8242 6/10/14 11:00 PM - - 3,578.0039 1,282.5699 244.8387 124.0422 6/11/14 12:00 AM - - 3,573.6060 1,289.8340 245.5921 124.2600 6/11/14 1:00 AM - - 3,569.2410 1,296.7820 246.3414 124.4677 6/11/14 2:00 AM - - 3,565.2300 1,303.7230 247.0809 124.6554 6/11/14 3:00 AM - - 3,561.4380 1,310.3790 247.7712 124.8528 6/11/14 4:00 AM - - 3,556.9351 1,316.7970 248.4771 125.0401 6/11/14 5:00 AM - - 3,553.2920 1,322.9930 249.1498 125.2273 6/11/14 6:00 AM - - 3,548.9529 1,329.4210 249.8257 125.3848 6/11/14 7:00 AM - - 3,545.4751 1,335.4430 250.4656 125.5520 6/11/14 8:00 AM - - 3,541.7241 1,341.2410 251.1388 125.7190 6/11/14 9:00 AM - - 3,537.8650 1,346.9780 251.7800 125.8761 6/11/14 10:00 AM - - 3,534.1321 1,352.4890 252.4069 126.0330 6/11/14 11:00 AM - - 3,530.1819 1,358.0680 253.0583 126.1801 6/11/14 12:00 PM - - 3,527.0601 1,362.8640 253.6117 126.3172 6/11/14 1:00 PM - - 3,523.9360 1,367.8630 254.1350 126.4542 6/11/14 2:00 PM - - 3,520.9031 1,372.9990 254.6924 126.6010 6/11/14 3:00 PM - - 3,517.4080 1,378.0081 255.2350 126.7379 6/11/14 4:00 PM - - 3,514.2051 1,382.7880 255.7808 126.8648 6/11/14 5:00 PM - - 3,510.2971 1,387.4490 256.2792 126.9917 6/11/14 6:00 PM - - 3,507.0930 1,392.6320 256.7702 127.1087 6/11/14 7:00 PM - - 3,504.6851 1,397.6490 257.3238 127.2355 6/11/14 8:00 PM - - 3,501.2070 1,402.3420 257.8544 127.3524 6/11/14 9:00 PM - - 3,498.0610 1,407.1270 258.3700 127.4693 6/11/14 10:00 PM - - 3,494.9309 1,411.7841 258.9178 127.5764 6/11/14 11:00 PM - - 3,492.7271 1,416.0920 259.4698 127.6833 6/12/14 12:00 AM - - 3,490.6021 1,420.6610 259.9774 127.8000 6/12/14 1:00 AM - - 3,487.8130 1,424.9330 260.4329 127.9069 6/12/14 2:00 AM - - 3,484.6841 1,429.2610 260.9601 128.0040 6/12/14 3:00 AM - - 3,482.3420 1,433.5129 261.4326 128.1108 6/12/14 4:00 AM - - 3,479.7009 1,437.5840 261.8901 128.2077 6/12/14 5:00 AM - - 3,477.2209 1,441.7480 262.3381 128.3241 6/12/14 6:00 AM - - 3,475.2009 1,445.8040 262.7756 128.4017 6/12/14 7:00 AM - - 3,472.0090 1,450.0250 263.2453 128.4889 6/12/14 8:00 AM - - 3,469.6050 1,454.1410 263.6907 128.5856 6/12/14 9:00 AM - - 3,467.2061 1,458.2380 264.1431 128.6824 6/12/14 10:00 AM - - 3,464.9951 1,462.1920 264.5729 128.7791 6/12/14 11:00 AM - - 3,462.2739 1,466.1790 265.0438 128.8565 6/12/14 12:00 PM - - 3,460.0969 1,470.2090 265.5271 128.9531 6/12/14 1:00 PM - - 3,457.3401 1,474.2540 266.0034 129.0304 6/12/14 2:00 PM - - 3,454.5559 1,478.2290 266.4688 129.1173 6/12/14 3:00 PM - - 3,452.3459 1,482.2061 266.9103 129.1945 6/12/14 4:00 PM - - 3,450.4790 1,485.8669 267.3667 129.2717 6/12/14 5:00 PM - - 3,448.0940 1,489.7640 267.7946 129.3585 6/12/14 6:00 PM - - 3,444.8530 1,493.7350 268.2133 129.4260 6/12/14 7:00 PM - - 3,442.9250 1,497.5980 268.7222 129.5127 6/12/14 8:00 PM - - 3,441.1331 1,500.9260 269.1349 129.5705 6/12/14 9:00 PM - - 3,438.7361 1,504.2050 269.5114 129.6668 6/12/14 10:00 PM - - 3,435.4519 1,507.7330 269.9400 129.7342 6/12/14 11:00 PM - - 3,433.8479 1,511.2570 270.3213 129.8111 6/13/14 12:00 AM - - 3,430.9951 1,514.8621 270.7115 129.8785 6/13/14 1:00 AM - - 3,429.0181 1,518.3580 271.1083 129.9458 6/13/14 2:00 AM - - 3,427.2090 1,521.9420 271.4834 130.0226 6/13/14 3:00 AM - - 3,424.9700 1,525.5081 271.9058 130.0803 6/13/14 4:00 AM - - 3,422.9399 1,529.1370 272.2715 130.1571 6/13/14 5:00 AM - - 3,421.0100 1,532.3390 272.6124 130.2147 6/13/14 6:00 AM - - 3,419.2029 1,535.9170 273.0024 130.2915 6/13/14 7:00 AM - - 3,417.4790 1,539.4360 273.3764 130.3587 6/13/14 8:00 AM - - 3,416.2170 1,543.0320 273.7466 130.4162 6/13/14 9:00 AM (null) (null) (null) (null) (null) (null) 6/13/14 10:00 AM (null) (null) (null) (null) (null) (null) 6/13/14 11:00 AM (null) (null) (null) (null) (null) (null) 6/13/14 12:00 PM (null) (null) (null) (null) (null) (null) 6/13/14 1:00 PM (null) (null) (null) (null) (null) (null) 6/13/14 2:00 PM (null) (null) (null) (null) (null) (null) 6/13/14 3:00 PM (null) (null) (null) (null) (null) (null) 6/13/14 4:00 PM (null) (null) (null) (null) (null) (null) 6/13/14 5:00 PM (null) (null) (null) (null) (null) (null) 6/13/14 6:00 PM (null) (null) (null) (null) (null) (null) 6/13/14 7:00 PM (null) (null) (null) (null) (null) (null) 6/13/14 8:00 PM (null) (null) (null) (null) (null) (null) 6/13/14 9:00 PM (null) (null) (null) (null) (null) (null) 6/13/14 10:00 PM (null) (null) (null) (null) (null) (null) 6/13/14 11:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 12:00 AM (null) (null) (null) (null) (null) (null) 6/14/14 1:00 AM (null) (null) (null) (null) (null) (null) 6/14/14 2:00 AM (null) (null) (null) (null) (null) (null) 6/14/14 3:00 AM (null) (null) (null) (null) (null) (null) 6/14/14 4:00 AM (null) (null) (null) (null) (null) (null) 6/14/14 5:00 AM (null) (null) (null) (null) (null) (null) 6/14/14 6:00 AM (null) (null) (null) (null) (null) (null) 6/14/14 7:00 AM (null) (mull) (null) (null) (null) (null) 6/14/14 8:00 AM (null) (null) (null) (null) (null) (null) 6/14/14 9:00 AM (null) (null) (null) (null) (null) (null) 6/14/14 10:00 AM (null) (null) (null) (null) (null) (null) 6/14/14 11:00 AM (null) (null) (null) (null) (null) (null) 6/14/14 12:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 1:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 2:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 3:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 4:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 5:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 6:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 7:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 8:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 9:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 10:00 PM (null) (null) (null) (null) (null) (null) 6/14/14 11:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 12:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 1:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 2:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 3:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 4:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 5:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 6:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 7:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 8:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 9:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 10:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 11:00 AM (null) (null) (null) (null) (null) (null) 6/15/14 12:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 1:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 2:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 3:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 4:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 5:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 6:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 7:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 8:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 9:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 10:00 PM (null) (null) (null) (null) (null) (null) 6/15/14 11:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 12:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 1:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 2:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 3:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 4:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 5:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 6:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 7:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 8:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 9:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 10:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 11:00 AM (null) (null) (null) (null) (null) (null) 6/16/14 12:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 1:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 2:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 3:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 4:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 5:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 6:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 7:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 8:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 9:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 10:00 PM (null) (null) (null) (null) (null) (null) 6/16/14 11:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 12:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 1:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 2:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 3:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 4:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 5:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 6:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 7:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 8:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 9:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 10:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 11:00 AM (null) (null) (null) (null) (null) (null) 6/17/14 12:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 1:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 2:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 3:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 4:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 5:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 6:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 7:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 8:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 9:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 10:00 PM (null) (null) (null) (null) (null) (null) 6/17/14 11:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 12:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 1:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 2:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 3:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 4:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 5:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 6:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 7:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 8:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 9:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 10:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 11:00 AM (null) (null) (null) (null) (null) (null) 6/18/14 12:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 1:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 2:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 3:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 4:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 5:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 6:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 7:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 8:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 9:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 10:00 PM (null) (null) (null) (null) (null) (null) 6/18/14 11:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 12:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 1:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 2:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 3:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 4:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 5:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 6:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 7:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 8:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 9:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 10:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 11:00 AM (null) (null) (null) (null) (null) (null) 6/19/14 12:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 1:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 2:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 3:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 4:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 5:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 6:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 7:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 8:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 9:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 10:00 PM (null) (null) (null) (null) (null) (null) 6/19/14 11:00 PM (null) (null) (null) (null) (null) (null) 6/20/14 12:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 1:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 2:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 3:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 4:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 5:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 6:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 7:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 8:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 9:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 10:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 11:00 AM (null) (null) (null) (null) (null) (null) 6/20/14 12:00 PM (null) (null) (null) (null) (null) (null) 6/20/14 1:00 PM (null) (null) (null) (null) (null) (null) 6/20/14 2:00 PM (null) (null) (null) (null) (null) (null) 6/20/14 3:00 PM (null) (null) (null) (null) (null) (null) 6/20/14 4:00 PM (null) (null) (null) (null) (null) (null) 6/20/14 5:00 PM - - 3,202.7109 978.2296 225.9449 136.1889 6/20/14 6:00 PM - - 3,202.1050 982.9214 226.4473 136.2075 6/20/14 7:00 PM - - 3,201.2070 987.6858 226.9139 136.2261 6/20/14 8:00 PM - - 3,200.3999 992.4138 227.3928 136.2540 6/20/14 9:00 PM - - 3,199.7019 997.1410 227.8391 136.2633 6/20/14 10:00 PM - - 3,198.9390 1,001.7790 228.2727 136.2820 6/20/14 11:00 PM - - 3,198.0400 1,006.2840 228.7074 136.3005 6/21/14 12:00 AM - - 3,197.4951 1,010.8350 229.1377 136.3191 6/21/14 1:00 AM - - 3,196.8359 1,015.4800 229.5684 136.3377 6/21/14 2:00 AM - - 3,195.9690 1,019.9130 230.0208 136.3471 6/21/14 3:00 AM - - 3,195.0791 1,024.4500 230.4274 136.3563 6/21/14 4:00 AM - - 3,194.3906 1,028.9397 230.8759 136.3936 6/21/14 5:00 AM - - 3,193.7998 1,033.3811 231.3007 136.4121 6/21/14 6:00 AM - - 3,192.9854 1,037.8235 231.7469 136.4214 6/21/14 7:00 AM - - 3,192.2607 1,042.2388 232.1532 136.4493 6/21/14 8:00 AM - - 3,191.3262 1,046.7483 232.5759 136.4586 6/21/14 9:00 AM - - 3,190.5679 1,051.0828 232.9948 136.4772 6/21/14 10:00 AM - - 3,190.1606 1,055.4192 233.4615 136.4958 6/21/14 11:00 AM - - 3,189.1001 1,059.7356 233.8402 136.5051 6/21/14 12:00 PM - - 3,188.7866 1,064.2236 234.2562 136.5330 6/21/14 1:00 PM - - 3,188.1494 1,068.5391 234.6814 136.5515 6/21/14 2:00 PM - - 3,187.2554 1,072.7627 235.0775 136.5701 6/21/14 3:00 PM - - 3,186.6709 1,077.0774 235.4693 136.5794 6/21/14 4:00 PM - - 3,185.7791 1,081.2670 235.8843 136.5980 6/21/14 5:00 PM - - 3,185.3059 1,085.5140 236.2728 136.6073 6/21/14 6:00 PM - - 3,184.8130 1,089.6820 236.6741 136.6259 6/21/14 7:00 PM - - 3,183.6150 1,093.9320 237.0840 136.6538 6/21/14 8:00 PM - - 3,183.2910 1,097.9590 237.4640 136.6723 6/21/14 9:00 PM - - 3,181.9280 1,102.0480 237.8546 136.6816 6/21/14 10:00 PM - - 3,181.0659 1,105.9500 238.1965 136.7001 6/21/14 11:00 PM - - 3,180.2339 1,109.9810 238.5753 136.7187 6/22/14 12:00 AM - - 3,179.7261 1,113.9470 238.9478 136.7373 6/22/14 1:00 AM - - 3,179.1111 1,117.9170 239.2978 136.7558 6/22/14 2:00 AM - - 3,178.1179 1,121.5389 239.6060 136.7744 6/22/14 3:00 AM - - 3,177.3560 1,125.1040 239.8995 136.7837 6/22/14 4:00 AM - - 3,176.7661 1,128.8060 240.2467 136.7930 6/22/14 5:00 AM - - 3,176.8049 1,132.4340 240.5714 136.8115 6/22/14 6:00 AM - - 3,176.4729 1,135.9160 240.9233 136.8393 6/22/14 7:00 AM - - 3,175.5029 1,139.4180 241.2365 136.8486 6/22/14 8:00 AM - - 3,174.4080 1,142.6450 241.5439 136.8672 6/22/14 9:00 AM - - 3,174.2991 1,146.1360 241.8454 136.8764 6/22/14 10:00 AM - - 3,172.6899 1,149.4091 242.1915 136.8950 6/22/14 11:00 AM - - 3,172.5149 1,152.6890 242.5182 136.9043 6/22/14 12:00 PM - - 3,172.4751 1,156.0260 242.8204 136.9136 6/22/14 1:00 PM - - 31171.2219 1,159.1331 243.1735 136.9414 6/22/14 2:00 PM - - 3,169.8811 1,162.2209 243.4387 136.9599 6/22/14 3:00 PM - - 3,169.9290 1,164.6260 243.6519 136.9692 6/22/14 4:00 PM - - 3,169.7219 1,167.5010 243.9177 136.9877 6/22/14 5:00 PM - - 3,168.7400 1,170.3070 244.1867 137.0063 6/22/14 6:00 PM - - 3,167.6221 1,172.9570 244.4277 137.0155 6/22/14 7:00 PM - - 3,167.1621 1,175.5470 244.6873 137.0341 6/22/14 8:00 PM - - 3,166.0750 1,178.2410 244.9373 137.0433 6/22/14 9:00 PM - - 3,165.2200 1,180.8300 245.2313 137.0618 6/22/14 10:00 PM - - 3,164.4939 1,182.9240 245.3741 137.0804 6/22/14 11:00 PM - - 3,164.5869 1,185.3600 245.5952 137.0897 6/23/14 12:00 AM - - 3,164.1030 1,187.6920 245.8189 137.1175 6/23/14 1:00 AM - - 3,163.4380 1,190.2629 245.9441 137.1267 6/23/14 2:00 AM - - 3,163.0300 1,193.0400 246.2161 137.1452 6/23/14 3:00 AM - - 3,161.2100 1,195.8550 246.4751 137.1545 6/23/14 4:00 AM - - 3,160.9839 1,198.3380 246.7497 137.1730 6/23/14 5:00 AM - - 3,160.4929 1,201.0010 247.0230 137.1823 6/23/14 6:00 AM - - 3,159.6750 1,203.5870 247.2838 137.2008 6/23/14 7:00 AM - - 3,159.0920 1,206.1121 247.5929 137.2101 6/23/14 8:00 AM - - 3,158.6541 1,208.6340 247.8144 137.2286 6/23/14 9:00 AM - - 3,157.4910 1,211.2750 248.1135 137.2471 6/23/14 10:00 AM - - 3,157.5330 1,213.8929 248.4100 137.2563 6/23/14 11:00 AM - - 3,156.9980 1,216.3850 248.6820 137.2749 6/23/14 12:00 PM - - 3,156.7710 1,218.7950 248.9545 137.2841 6/23/14 1:00 PM - - 3,155.4189 1,221.2080 249.2166 137.3026 6/23/14 2:00 PM - - 3,154.8899 1,223.6740 249.4819 137.3212 6/23/14 3:00 PM - - 3,154.3469 1,226.1820 249.7331 137.3304 6/23/14 4:00 PM - - 3,153.7891 1,228.5120 249.9759 137.3489 6/23/14 5:00 PM - - 3,153.0791 1,230.9310 250.1885 137.3582 6/23/14 6:00 PM - - 3,152.5967 1,233.2385 250.4535 137.3766 6/23/14 7:00 PM - - 3,152.3745 1,235.6372 250.7320 137.3859 6/23/14 8:00 PM - - 3,151.6865 1,238.0178 250.9847 137.3951 6/23/14 9:00 PM - - 3,151.2490 1,240.4102 251.2103 137.4137 6/23/14 10:00 PM - - 3,150.2393 1,242.7395 251.4960 137.4322 6/23/14 11:00 PM - - 3,149.0117 1,245.0566 251.7276 137.4506 6/24/14 12:00 AM - - 3,148.9385 1,247.5308 251.9557 137.4506 6/24/14 1:00 AM - - 3,148.2266 1,249.8174 252.1980 137.4784 6/24/14 2:00 AM - - 3,147.7466 1,252.1191 252.4317 137.4876 6/24/14 3:00 AM - - 3,147.0581 1,254.6589 252.6694 137.5061 6/24/14 4:00 AM - - 3,146.5103 1,256.9182 252.8868 137.5154 6/24/14 5:00 AM - - 3,145.9990 1,259.1890 253.1027 137.5246 6/24/14 6:00 AM - - 3,145.5088 1,261.4646 253.3190 137.5430 6/24/14 7:00 AM - - 3,145.1602 1,263.8638 253.5514 137.5615 6/24/14 8:00 AM - - 3,144.3281 1,266.1382 253.7751 137.5708 6/24/14 9:00 AM - - 3,144.2109 1,268.4683 254.0179 137.5800 6/24/14 10:00 AM - - 3,143.5732 1,270.7854 254.2811 137.5985 6/24/14 11:00 AM - - 3,142.7744 1,273.2183 254.5159 137.6170 6/24/14 12:00 PM - - 3,142.0532 1,275.6267 254.7509 137.6262 6/24/14 1:00 PM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/24/14 2:00 PM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/24/14 3:00 PM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/24/14 4:00 PM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/24/14 5:00 PM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/24/14 6:00 PM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/24/14 7:00 PM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/24/14 8:00 PM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/24/14 9:00 PM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/24/14 10:00 PM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/24/14 11:00 PM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/25/14 12:00 AM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/25/14 1:00 AM - - 3,141.7954 1,275.8323 254.7876 137.6262 6/25/14 2:00 AM (null) (null) (null) (null) (null) (null) 6/25/14 3:00 AM (null) (null) (null) (null) (null) (null) 6/25/14 4:00 AM (null) (null) (null) (null) (null) (null) 6/25/14 5:00 AM (null) (null) (null) (null) (null) (null) 6/25/14 6:00 AM (null) (null) (null) (null) (null) (null) 6/25/14 7:00 AM (null) (null) (null) (null) (null) (null) 6/25/14 8:00 AM (null) (null) (null) (null) (null) (null) 6/25/14 9:00 AM (null) (null) (null) (null) (null) (null) 6/25/14 10:00 AM (null) (null) (null) (null) (null) (null) 6/25/14 11:00 AM (null) (null) (null) (null) (null) (null) 6/25/14 12:00 PM (null) (null) (null) (null) (null) (null) 6/25/14 1:00 PM - - 3,128.2168 1,332.8091 259.9651 137.9493 6/25/14 2:00 PM - - 3,127.8271 1,334.9697 260.1681 137.9585 6/25/14 3:00 PM - - 3,126.9614 1,337.1973 260.3264 137.9770 6/25/14 4:00 PM (null) (null) 3,126.3901 1,339.4565 260.5215 137.9862 6/25/14 5:00 PM (null) (null) 3,125.9785 1,341.5425 260.6946 137.9954 6/25/14 6:00 PM (null) (null) 3,125.5645 1,343.8501 260.8801 138.0047 6/25/14 7:00 PM (null) (null) 3,125.5396 1,345.8469 261.0562 138.0231 6/25/14 8:00 PM (null) (null) 3,125.1099 1,348.0054 261.2305 138.0323 6/25/14 9:00 PM (null) (null) 3,124.6577 1,349.9297 261.3889 138.0508 6/25/14 10:00 PM (null) (null) 3,124.2739 1,352.0676 261.5400 138.0692 6/25/14 11:00 PM (null) (null) 3,123.5532 1,354.0535 261.7303 138.0692 6/26/14 12:00 AM (null) (null) 3,123.2217 1,356.3518 261.9424 138.0876 6/26/14 1:00 AM (null) (null) 3,122.6055 1,358.1221 262.0973 138.1061 6/26/14 2:00 AM (null) (null) 3,122.1699 1,360.1970 262.2156 138.1061 6/26/14 3:00 AM (null) (null) 3,121.4600 1,362.1287 262.3322 138.1152 6/26/14 4:00 AM (null) (null) 3,121.0391 1,364.0154 262.4878 138.1337 6/26/14 5:00 AM (null) (null) 3,122.2109 1,366.9021 262.7592 138.1613 6/26/14 6:00 AM (null) (null) 3,123.0269 1,368.4033 263.0208 138.1706 6/26/14 7:00 AM (null) (null) 3,128.4761 1,371.3760 263.5489 138.1982 6/26/14 8:00 AM (null) (null) 3,128.8486 1,372.4519 263.5284 138.2074 6/26/14 9:00 AM (null) (null) 2,815.6826 1,305.9795 262.9244 135.9188 6/26/14 10:00 AM (null) (null) 2,772.4033 1,340.8679 270.0035 137.0248 6/26/14 11:00 AM - - 2,765.1938 1,348.2932 269.8853 137.2749 6/26/14 12:00 PM - - 2,765.1938 1,348.2932 269.8853 137.2749 6/26/14 1:00 PM - - 2,765.1938 1,348.2932 269.8853 137.2749 6/26/14 2:00 PM - - 2,765.1938 1,348.2932 269.8853 137.2749 6/26/14 3:00 PM - - 2,765.1938 1,348.2932 269.8853 138.2166 6/26/14 4:00 PM - - 2.0852 1,378.0571 261.3139 138.2258 6/26/14 5:00 PM - - 2.7095 1,381.5295 261.8853 138.2258 6/26/14 6:00 PM - - 3,070.6182 1,480.7542 290.3024 139.2087 6/26/14 7:00 PM - - 3,075.1880 1,441.3308 290.5410 138.7593 6/26/14 8:00 PM - - 3,096.9214 1,429.7874 285.5025 138.6398 6/26/14 9:00 PM - - 3,102.2930 1,425.2859 281.7585 138.5755 6/26/14 10:00 PM - - 3,103.9253 1,423.2712 279.3168 138.5386 6/26/14 11:00 PM - - 3,104.2661 1,422.7915 277.6194 138.5111 6/27/14 12:00 AM - - 3,104.8794 1,423.0925 276.2255 138.5019 6/27/14 1:00 AM - - 3,105.1128 1,423.6421 275.1782 138.5019 6/27/14 2:00 AM - - 3,105.1055 1,424.6575 274.3942 138.4927 6/27/14 3:00 AM - - 3,105.3838 1,426.0527 273.7642 138.4927 6/27/14 4:00 AM - - 3,105.1494 1,427.3857 273.2446 138.4927 6/27/14 5:00 AM - - 3,105.4800 1,428.6790 272.8286 138.4927 6/27/14 6:00 AM - - 3,105.1650 1,430.2860 272.4854 138.4927 6/27/14 7:00 AM - - 3,104.9590 1,431.9860 272.2392 138.5019 6/27/14 8:00 AM - - 3,104.2859 1,433.6021 272.0247 138.5111 6/27/14 9:00 AM - - 3,103.8120 1,435.3459 271.8987 138.5203 6/27/14 10:00 AM - - 3,103.3450 1,436.9060 271.7715 138.5295 6/27/14 11:00 AM - - 3,102.7729 1,438.5811 271.6400 138.5295 6/27/14 12:00 PM - - 3,102.9600 1,440.4180 271.5941 138.5386 6/27/14 1:00 PM - - 3,101.7710 1,442.4139 271.5497 138.5479 6/27/14 2:00 PM - - 3,102.0381 1,444.3850 271.5865 138.5571 6/27/14 3:00 PM - - 3,101.0220 1,446.4430 271.6426 138.5663 6/27/14 4:00 PM - - 3,100.7871 1,448.1080 271.6039 138.5755 6/27/14 5:00 PM - - 3,100.5610 1,450.0840 271.6889 138.5847 6/27/14 6:00 PM - - 3,100.5601 1,451.8340 271.6816 138.5938 6/27/14 7:00 PM - - 3,099.8730 1,453.7480 271.7839 138.6030 6/27/14 8:00 PM - - 3,099.0300 1,455.3070 271.8083 138.6122 6/27/14 9:00 PM - - 3,098.3030 1,456.6140 271.8723 138.6214 6/27/14 10:00 PM - - 3,098.0381 1,458.1240 271.8992 138.6306 6/27/14 11:00 PM - - 3,097.9939 1,459.7690 271.9420 138.6398 6/28/14 12:00 AM - - 3,097.6021 1,461.3840 272.0349 138.6582 6/28/14 1:00 AM - - 3,097.1931 1,463.1490 272.0998 138.6674 6/28/14 2:00 AM - - 3,096.7100 1,464.9320 272.1884 138.6766 6/28/14 3:00 AM - - 3,096.5029 1,466.5105 272.2338 138.6766 6/28/14 4:00 AM - - 3,095.7627 1,468.2161 272.3392 138.6857 6/28/14 5:00 AM - - 3,095.5420 1,469.9622 272.3999 138.6949 6/28/14 6:00 AM - - 3,095.6489 1,471.8074 272.4867 138.7041 6/28/14 7:00 AM - - 3,095.9536 1,473.6758 272.5750 138.7225 6/28/14 8:00 AM - - 3,094.7725 1,475.5232 272.7063 138.7409 6/28/14 9:00 AM - - 3,095.4707 1,477.3833 272.8741 138.7409 6/28/14 10:00 AM - - 3,094.8472 1,479.2793 273.0253 138.7409 6/28/14 11:00 AM - - 3,094.2451 1,481.1426 273.1667 138.7593 6/28/14 12:00 PM - - 3,093.5869 1,482.9185 273.3466 138.7684 6/28/14 1:00 PM - - 3,092.9712 1,484.7124 273.4807 138.7776 6/28/14 2:00 PM - - 3,087.6265 1,486.3364 273.6685 138.7868 6/28/14 3:00 PM - - 3,029.1011 1,474.0706 274.0298 138.1982 6/28/14 4:00 PM - - 3,345.3975 1,496.2905 277.6533 138.5571 6/28/14 5:00 PM - - 3,401.2090 1,499.7371 282.2920 138.5938 6/28/14 6:00 PM - - 3,210.0977 1,488.2363 278.8385 138.6122 6/28/14 7:00 PM - - 3,064.7305 1,483.0386 276.1501 138.6398 6/28/14 8:00 PM - - 2,980.5889 1,481.9722 274.4026 138.6582 6/28/14 9:00 PM - - 2,965.1582 1,486.4963 274.6988 138.7225 6/28/14 10:00 PM - - 2,963.7266 1,487.0544 274.8184 138.7500 6/28/14 11:00 PM - - 2,963.3018 1,487.6482 274.7198 138.7684 6/29/14 12:00 AM - - 2,962.3179 1,488.0681 274.6049 138.7960 6/29/14 1:00 AM - - 2,961.3975 1,488.4812 274.4742 138.8143 6/29/14 2:00 AM - - 2,960.6758 1,488.8301 274.3397 138.8327 6/29/14 3:00 AM - - 2,960.0635 1,489.1458 274.2696 138.8510 6/29/14 4:00 AM - - 2,960.1436 1,489.5911 274.1760 138.8602 6/29/14 5:00 AM - - 2,959.5630 1,489.9734 274.1522 138.8786 6/29/14 6:00 AM - - 2,959.0479 1,490.4790 274.0901 138.8969 6/29/14 7:00 AM - - 2,957.4492 1,490.7922 274.0305 138.9061 6/29/14 8:00 AM - - 2,956.8091 1,491.0640 274.0008 138.9153 6/29/14 9:00 AM - - 2,956.7451 1,491.4240 274.0119 138.9336 6/29/14 10:00 AM - - 2,956.5090 1,491.8730 273.9955 138.9336 6/29/14 11:00 AM - - 2,955.4641 1,492.0291 274.0162 138.9520 6/29/14 12:00 PM - - 2,955.0220 1,492.0640 273.9920 138.9612 6/29/14 1:00 PM - - 2,954.1289 1,492.2480 273.9550 138.9796 6/29/14 2:00 PM - - 2,953.8650 1,492.2480 273.9937 138.9886 6/29/14 3:00 PM - - 2,953.5759 1,492.5031 273.9662 138.9978 6/29/14 4:00 PM - - 2,952.0039 1,492.7850 273.9775 139.0162 6/29/14 5:00 PM - - 2,951.4170 1,492.9670 273.9188 139.0253 6/29/14 6:00 PM - - 2,951.7427 1,493.0837 273.9038 139.0346 6/29/14 7:00 PM - - 2,951.0181 1,493.3506 273.8696 139.0437 6/29/14 8:00 PM - - 2,950.1050 1,493.3560 273.8126 139.0620 6/29/14 9:00 PM - - 2,950.2344 1,493.4385 273.7844 139.0620 6/29/14 10:00 PM - - 2,950.1450 1,493.5984 273.7316 139.0804 6/29/14 11:00 PM - - 2,948.9385 1,493.8203 273.6603 139.0804 6/30/14 12:00 AM - - 2,947.8159 1,493.8503 273.6381 139.0988 6/30/14 1:00 AM - - 2,947.0576 1,493.8914 273.6228 139.1079 6/30/14 2:00 AM - - 2,947.0078 1,494.1370 273.5835 139.1171 6/30/14 3:00 AM - - 2,947.3496 1,494.1028 273.5458 139.1262 6/30/14 4:00 AM - - 2,946.2827 1,494.3547 273.4696 139.1354 6/30/14 5:00 AM - - 2,945.4771 1,494.5063 273.4733 139.1537 6/30/14 6:00 AM - - 2,945.4141 1,494.7698 273.4255 139.1537 6/30/14 7:00 AM - - 2,944.8965 (1.2165) 273.3101 139.1629 6/30/14 8:00 AM - - 2,944.8691 3,419.6914 475.5194 139.5382 6/30/14 9:00 AM - - 2,937.8052 1,192.4180 246.3628 139.0346 6/30/14 10:00 AM - - 2,941.5161 530.4948 160.0110 138.8877 6/30/14 11:00 AM - - 2,941.7690 539.4579 162.0497 139.0070 6/30/14 12:00 PM - - 2,942.5176 588.9994 172.7665 139.0712 6/30/14 1:00 PM - - 2,942.2358 619.9180 180.1299 139.1262 6/30/14 2:00 PM - - 2,941.2715 629.0015 182.3044 139.1537 6/30/14 3:00 PM - - 2,941.1924 629.5345 182.8927 139.1812 6/30/14 4:00 PM - - 2,941.4795 629.9399 183.3346 139.1995 6/30/14 5:00 PM - - 2,940.6636 630.4629 183.6283 139.2087 6/30/14 6:00 PM - - 2,941.1523 630.7738 183.9988 139.2270 6/30/14 7:00 PM - - 2,940.7402 630.9939 184.2627 139.2453 6/30/14 8:00 PM - - 2,939.7695 631.1770 184.5477 139.2545 6/30/14 9:00 PM - - 2,939.1084 631.3044 184.7615 139.2637 6/30/14 10:00 PM - - 2,939.1538 631.5103 184.9735 139.2820 6/30/14 11:00 PM - - 2,938.3804 631.7462 185.1940 139.3003 7/1/14 12:00 AM - - 2,938.0347 631.9875 185.3903 139.3095 7/1/14 1:00 AM - - 2,937.8340 632.0778 185.5985 139.3186 7/1/14 2:00 AM - - 2,937.1265 632.2054 185.7747 139.3278 7/1/14 3:00 AM - - 2,936.5835 632.2953 185.9484 139.3369 7/1/14 4:00 AM - - 2,936.0654 632.4303 186.1249 139.3461 7/1/14 5:00 AM - - 2,935.9565 632.4950 186.2516 139.3644 7/1/14 6:00 AM - - 2,935.1816 632.5961 186.3820 139.3736 7/1/14 7:00 AM - - 2,935.2539 632.7260 186.5031 139.3827 7/1/14 8:00 AM - - 2,934.5039 632.8666 186.6520 - 7/1/14 9:00 AM - - 2,934.8193 632.9177 186.7621 139.3918 7/1/14 10:00 AM - - 2,934.5518 633.1490 186.8259 139.4102 7/1/14 11:00 AM - - 2,933.7227 633.2993 186.9327 139.4194 7/1/14 12:00 PM - - 2,933.2583 633.3043 187.0433 139.4285 7/1/14 1:00 PM - - 2,933.0117 633.4232 187.1157 139.4376 7/1/14 2:00 PM - - 2,932.0522 633.5590 187.2369 139.4559 7/1/14 3:00 PM - - 2,931.7251 633.6533 187.3426 139.4559 7/1/14 4:00 PM - - 2,931.2959 633.7449 187.4250 139.4651 7/1/14 5:00 PM - - 2,931.0034 633.7184 187.4915 139.4651 7/1/14 6:00 PM - - 2,930.0977 633.7311 187.5621 139.4834 7/1/14 7:00 PM - - 2,929.4561 633.7793 187.5926 139.5017 7/1/14 8:00 PM - - 2,929.2432 633.8315 187.6339 139.5108 7/1/14 9:00 PM - - 2,929.3057 633.8383 187.6900 139.5200 7/1/14 10:00 PM - - 2,928.6968 633.9561 187.7343 139.5291 7/1/14 11:00 PM - - 2,928.3857 633.9640 187.7687 139.5291 7/2/14 12:00 AM - - 2,928.4536 634.0055 187.7816 139.5382 7/2/14 1:00 AM - - 2,927.7900 633.8849 187.8276 139.5474 7/2/14 2:00 AM - - 2,927.5049 634.1779 187.8836 139.5657 7/2/14 3:00 AM - - 2,926.4282 634.2491 187.8771 139.5749 7/2/14 4:00 AM - - 2,926.4834 634.1350 187.9318 139.5749 7/2/14 5:00 AM - - 2,926.5210 634.2258 187.9558 139.5932 7/2/14 6:00 AM - - 2,926.0664 634.3345 187.9222 139.5932 7/2/14 7:00 AM 3,367.6902 - 3,454.0767 615.5792 183.0576 136.1330 7/2/14 8:00 AM 2,334.5601 - 3,677.5918 610.6177 176.8026 130.8186 7/2/14 9:00 AM 2,497.4700 - 3,856.9756 615.9769 180.3419 132.5810 7/2/14 10:00 AM 3,875.9141 - 3,921.3999 606.2084 176.7113 130.6175 7/2/14 11:00 AM 5,012.5049 - 3,921.3750 600.6290 168.9520 128.7985 7/2/14 12:00 PM 6,786.5713 - 4,039.0635 591.2667 154.7176 124.3392 7/2/14 1:00 PM 3,776.1780 - 3,867.2012 589.7928 142.4140 123.6754 7/2/14 2:00 PM 3,776.1780 - 3,732.4443 614.9034 145.8909 128.2175 7/2/14 3:00 PM 2,539.2424 - 3,768.3154 625.0341 150.8948 130.4738 7/2/14 4:00 PM 3,820.0227 - 3,867.8721 611.8654 149.6247 128.3047 7/2/14 5:00 PM 1,471.7528 - 3,751.0566 613.8175 149.7859 128.7985 7/2/14 6:00 PM - - 3,701.5701 628.6888 154.0742 130.9908 7/2/14 7:00 PM - - 3,680.4570 637.3844 157.7780 132.2678 7/2/14 8:00 PM - - 3,666.8240 643.6044 160.9680 133.2154 7/2/14 9:00 PM - - 3,656.1580 648.3065 163.7446 133.9513 7/2/14 10:00 PM - - 3,647.2810 652.3752 166.1560 134.5061 7/2/14 11:00 PM - - 3,639.9700 655.8756 168.2592 134.9937 7/3/14 12:00 AM - - 3,634.3669 658.7507 170.0966 135.3774 7/3/14 1:00 AM - - 3,628.2930 661.3304 171.7161 135.7229 7/3/14 2:00 AM - - 3,623.4819 663.7731 173.2025 136.0119 7/3/14 3:00 AM - - 3,619.0830 665.9207 174.4962 136.2633 7/3/14 4:00 AM - - 3,614.5820 667.8551 175.7099 136.4865 7/3/14 5:00 AM - - 3,610.9170 669.7722 176.7787 136.6816 7/3/14 6:00 AM - - 3,607.5181 671.4838 177.7876 136.8672 7/3/14 7:00 AM - - 3,603.9309 673.0371 178.7019 137.0248 7/3/14 8:00 AM - - 3,600.9580 674.6062 179.5383 137.1730 7/3/14 9:00 AM - - 3,598.4170 676.1084 180.2545 137.3026 7/3/14 10:00 AM - - 3,595.6011 677.5641 180.9928 137.4229 7/3/14 11:00 AM - - 3,593.4309 678.7617 181.6508 137.5338 7/3/14 12:00 PM - - 3,591.2620 680.1161 182.2709 137.6539 7/3/14 1:00 PM - - 3,589.1260 681.3142 182.8595 137.7371 7/3/14 2:00 PM - - 3,587.1941 682.4855 183.4207 137.8294 7/3/14 3:00 PM - - 3,585.5740 683.6060 183.9646 137.9124 7/3/14 4:00 PM - - 3,584.1169 684.8909 184.4660 137.9954 7/3/14 5:00 PM - - 3,581.5969 686.1501 184.9532 138.0692 7/3/14 6:00 PM - - 3,579.4980 687.1893 185.3916 138.1429 7/3/14 7:00 PM - - 3,577.5181 688.3651 185.8291 138.2074 7/3/14 8:00 PM - - 3,576.4109 689.5142 186.2164 138.2626 7/3/14 9:00 PM - - 3,575.1189 690.5128 186.6427 138.3271 7/3/14 10:00 PM - - 3,573.3931 691.7174 187.0208 138.3823 7/3/14 11:00 PM - - 3,571.5481 692.6008 187.3874 138.4283 7/4/14 12:00 AM - - 3,570.0950 693.6141 187.7066 138.4835 7/4/14 1:00 AM - - 3,569.0229 694.6948 188.0794 138.5295 7/4/14 2:00 AM - - 3,567.8220 695.6283 188.3938 138.5755 7/4/14 3:00 AM - - 3,566.3589 696.6860 188.7263 138.6214 7/4/14 4:00 AM - - 3,565.3340 697.5924 189.0345 138.6674 7/4/14 5:00 AM - - 3,564.4160 698.6173 189.2919 138.7041 7/4/14 6:00 AM - - 3,563.0220 699.5562 189.6062 138.7500 7/4/14 7:00 AM - - 3,562.0359 700.5583 189.8642 138.7776 7/4/14 8:00 AM - - 3,560.3850 701.5649 190.0860 138.8235 7/4/14 9:00 AM - - 3,558.9241 702.5615 190.3724 138.8510 7/4/14 10:00 AM - - 3,557.7419 703.6040 190.6232 138.8877 7/4/14 11:00 AM - - 3,556.6770 704.4071 190.8481 138.9245 7/4/14 12:00 PM - - 3,555.1331 705.4824 191.0845 138.9520 7/4/14 1:00 PM - - 3,553.6030 706.3776 191.3556 138.9796 7/4/14 2:00 PM - - 3,553.2949 707.2168 191.5797 139.0162 7/4/14 3:00 PM - - 3,552.4390 708.2910 191.8389 139.0437 7/4/14 4:00 PM - - 3,551.6150 709.1814 192.0356 139.0620 7/4/14 5:00 PM - - 3,550.6709 710.1932 192.2255 139.0988 7/4/14 6:00 PM - - 3,549.2881 711.1366 192.4197 139.1171 7/4/14 7:00 PM 2,999.3550 - 3,775.0591 702.0525 193.5668 136.7095 7/4/14 8:00 PM 6,090.2920 - 3,980.6299 671.1173 194.3883 130.7037 7/4/14 9:00 PM 6,422.5210 - 4,021.3210 647.9871 182.6371 126.5227 7/4/14 10:00 PM 6,307.2529 - 4,041.2610 634.4440 169.9341 123.9530 7/4/14 11:00 PM 6,578.3462 - 4,072.9160 624.4056 158.9133 121.6808 7/5/14 12:00 AM 6,704.2852 - 4,093.7241 616.4349 148.8497 119.7875 7/5/14 1:00 AM 6,883.9292 - 4,110.2900 610.9832 140.1862 118.3456 7/5/14 2:00 AM 6,893.4448 - 4,123.2891 606.5753 132.6638 117.0163 7/5/14 3:00 AM 6,886.2412 - 4,133.8179 603.4895 126.2151 115.9570 7/5/14 4:00 AM 7,007.8628 - 4,145.2661 601.7572 120.9409 115.0992 7/5/14 5:00 AM 6,914.5718 - 4,152.0962 600.6888 117.8311 114.2796 7/5/14 6:00 AM 6,678.9829 - 4,161.3970 599.7263 114.6066 113.6547 7/5/14 7:00 AM 6,829.7241 - 4,170.8779 600.0831 112.4763 113.0594 7/5/14 8:00 AM 6,910.8911 - 4,178.9639 600.6121 111.3876 112.5148 7/5/14 9:00 AM 6,778.4341 - 4,183.7788 601.2565 109.8038 112.0528 7/5/14 10:00 AM 6,762.2129 - 4,188.4072 602.1188 108.3350 111.6740 7/5/14 11:00 AM 6,679.6152 - 4,193.8442 604.1617 108.8890 111.3262 7/5/14 12:00 PM 6,544.6011 - 4,196.9619 605.7548 110.4414 111.0518 7/5/14 1:00 PM 6,601.5190 - 4,200.7578 607.2930 110.9122 110.8298 7/5/14 2:00 PM 6,553.5908 - 4,207.1548 609.2126 111.3950 110.5971 7/5/14 3:00 PM 6,562.2251 - 4,209.4131 611.1377 112.9199 110.4065 7/5/14 4:00 PM 6,781.3882 - 4,216.1108 612.3392 112.6104 110.1096 7/5/14 5:00 PM 6,599.3052 - 4,220.5171 613.0331 110.2395 109.7379 7/5/14 6:00 PM 6,451.5151 - 4,221.6538 614.6758 109.1024 109.6422 7/5/14 7:00 PM 6,568.9541 - 4,224.3618 616.0548 107.5901 109.3548 7/5/14 8:00 PM 6,794.8560 - 4,228.7139 617.2909 105.8355 109.2057 7/5/14 9:00 PM 6,755.5688 - 4,237.2148 618.5363 103.3650 108.9177 7/5/14 10:00 PM 6,823.6221 - 4,243.2451 620.0452 101.7498 108.6294 7/5/14 11:00 PM 6,827.2412 - 4,247.5640 621.4163 100.5550 108.2657 7/6/14 12:00 AM 6,712.4800 - 4,250.9810 623.4259 100.2833 108.0514 7/6/14 1:00 AM 6,902.8081 - 4,259.9341 624.5516 99.4261 107.7404 7/6/14 2:00 AM 6,719.3970 - 4,262.7471 625.6482 97.2137 107.5150 7/6/14 3:00 AM 6,845.5352 - 4,269.1851 627.3673 94.8967 107.2892 7/6/14 4:00 AM 6,970.3970 - 4,273.4111 629.5741 93.5105 107.1170 7/6/14 5:00 AM 6,884.2119 - 4,275.6592 631.5267 92.6591 106.9770 7/6/14 6:00 AM 6,780.5361 - 4,278.5132 633.9725 92.2767 106.8369 7/6/14 7:00 AM 6,833.9170 - 4,281.1899 636.9053 93.0578 106.7183 7/6/14 8:00 AM - - 4,112.5361 647.1838 94.7157 109.0564 7/6/14 9:00 AM - - 4,026.3391 674.7500 104.7444 113.6755 7/6/14 10:00 AM - - 3,984.0830 692.9733 112.9011 116.6467 7/6/14 11:00 AM 2,277.6331 - 4,000.7539 703.6649 119.2197 119.2403 7/6/14 12:00 PM 5,182.9590 - 3,594.6589 692.4402 123.4153 117.4262 7/6/14 1:00 PM 7,339.8042 - 4,192.5552 690.2205 127.1928 115.5234 7/6/14 2:00 PM 6,871.8379 - 4,216.6948 677.8082 124.9907 112.6092 7/6/14 3:00 PM 6,929.5078 - 4,238.8071 672.6227 123.4077 110.8828 7/6/14 4:00 PM 6,905.9648 - 4,253.2681 669.5693 121.3820 109.8017 7/6/14 5:00 PM 6,636.4761 - 4,256.6011 668.3372 119.1141 109.1311 7/6/14 6:00 PM 6,836.3770 - 4,266.5508 668.0914 116.9511 108.6080 7/6/14 7:00 PM 6,747.7510 - 4,269.7578 667.9205 114.6786 108.1801 7/6/14 8:00 PM 6,753.7739 - 4,279.0684 668.3551 112.1720 107.7727 7/6/14 9:00 PM 6,859.1821 - 4,286.1260 668.8656 110.2553 107.2784 7/6/14 10:00 PM 7,007.4507 - 4,291.7754 669.7214 108.9003 106.8800 7/6/14 11:00 PM 6,936.3242 - 4,296.9922 670.8771 107.5385 106.6212 7/7/14 12:00 AM 7,016.2861 - 4,303.0752 672.4050 106.4598 106.3513 7/7/14 1:00 AM 7,032.8013 - 4,307.5488 673.5552 105.1705 105.9836 7/7/14 2:00 AM 6,999.3115 - 4,312.7207 675.0004 104.1489 105.7994 7/7/14 3:00 AM 6,944.0298 - 4,314.9717 676.7549 103.3484 105.6152 7/7/14 4:00 AM 7,021.5186 - 4,320.3301 678.4347 102.5999 105.4416 7/7/14 5:00 AM 7,019.6450 - 4,323.9463 680.6279 102.2931 105.2679 7/7/14 6:00 AM 6,942.1221 - 4,326.1309 682.8898 102.6773 105.1702 7/7/14 7:00 AM 6,886.5361 - 4,328.7646 685.1802 103.1930 105.0180 7/7/14 8:00 AM 7,084.6729 - 4,334.8877 687.7737 104.3552 104.8875 7/7/14 9:00 AM 6,861.8955 - 4,336.5674 690.2963 105.6614 104.7350 7/7/14 10:00 AM 6,841.5273 - 4,335.8145 693.6663 107.9395 104.7568 7/7/14 11:00 AM 6,710.7798 - 4,334.6592 697.5022 110.9232 104.7786 7/7/14 12:00 PM 6,744.9731 - 4,335.3154 700.9039 114.7210 104.7786 7/7/14 1:00 PM 5,500.5786 - 4,321.5713 704.2596 117.9978 104.8548 7/7/14 2:00 PM 772.7974 - 4,139.6221 731.9816 124.2072 110.3217 7/7/14 3:00 PM 394.8148 - 4,082.8057 752.6971 130.3955 113.5713 7/7/14 4:00 PM 7,007.6431 - 4,281.8369 741.1704 134.8930 110.6500 7/7/14 5:00 PM 3,646.6707 - 4,176.6768 744.3457 139.4831 112.3049 7/7/14 6:00 PM (null) - 4,328.9932 731.5601 138.2950 108.3406 7/7/14 7:00 PM 7,703.4722 - 4,340.5981 723.0078 133.2982 106.3297 7/7/14 8:00 PM 7,389.5552 - 4,342.6860 720.7826 129.3229 105.5176 7/7/14 9:00 PM 7,357.0781 - 4,346.0161 720.3146 126.4254 105.1267 7/7/14 10:00 PM (null) - 4,409.6001 715.6598 122.5116 103.0514 7/7/14 11:00 PM (null) - 4,410.5850 713.7374 119.0534 102.0943 7/8/14 12:00 AM (null) - 4,414.0581 712.9978 115.9462 101.4316 7/8/14 1:00 AM 7,037.5171 - 4,339.6211 719.4348 114.9889 103.1721 7/8/14 2:00 AM 6,977.7290 - 4,347.0581 721.1400 115.4311 103.0185 7/8/14 3:00 AM 7,271.8491 - 4,349.5361 723.5635 116.4581 103.0843 7/8/14 4:00 AM (null) - 4,364.4590 725.7832 117.1449 103.0734 7/8/14 5:00 AM (null) - 4,390.3501 723.3236 116.5027 101.5865 7/8/14 6:00 AM 6,140.7651 - 4,332.2021 728.5712 116.6840 102.7658 7/8/14 7:00 AM (null) - 4,388.6709 728.3181 117.7177 101.6417 7/8/14 8:00 AM 7,614.4180 - 4,390.9790 729.5334 118.8311 101.3210 7/8/14 9:00 AM 7,837.9551 - 4,393.3418 732.0243 120.1441 101.2656 7/8/14 10:00 AM 7,724.0918 - 4,393.8291 734.4648 121.9943 101.1550 7/8/14 11:00 AM (null) - 4,393.2222 737.3444 123.9924 101.1327 7/8/14 12:00 PM (null) - 4,398.1992 739.7462 125.8396 101.1327 7/8/14 1:00 PM (null) - 4,390.2798 742.3772 127.3659 101.0996 7/8/14 2:00 PM (null) - 4,394.9492 744.9886 129.0169 101.1106 7/8/14 3:00 PM (null) - 4,395.4399 747.7288 130.9243 101.1550 7/8/14 4:00 PM (null) - 4,395.1968 750.9750 133.6411 101.0996 7/8/14 5:00 PM (null) - 4,394.1328 752.8551 135.4379 101.0330 7/8/14 6:00 PM (null) - 4,396.1191 755.1014 136.0980 101.0441 7/8/14 7:00 PM (null) - 4,393.1240 757.0602 136.2072 101.0552 7/8/14 8:00 PM (null) - 4,395.4248 758.8317 135.5347 101.1439 7/8/14 9:00 PM (null) - 4,394.1841 760.6517 134.4174 101.1217 7/8/14 10:00 PM (null) - 4,394.2642 762.1252 133.3415 101.1550 7/8/14 11:00 PM (null) - 4,395.5820 763.5284 132.1197 101.1327 7/9/14 12:00 AM (null) - 4,396.2378 765.1691 131.0584 101.0774 7/9/14 1:00 AM (null) - 4,397.5259 766.7660 129.8919 101.1327 7/9/14 2:00 AM (null) - 4,397.2612 768.6615 128.8223 101.1771 7/9/14 3:00 AM (null) - 4,396.5259 770.3794 128.1213 101.2768 7/9/14 4:00 AM (null) - 4,394.7520 771.8403 126.5812 101.2324 7/9/14 5:00 AM (null) - 4,396.9609 773.2936 124.3908 101.2988 7/9/14 6:00 AM (null) - 4,396.9941 774.7391 122.2258 101.3431 7/9/14 7:00 AM (null) - 4,396.0498 776.6753 120.7584 101.3653 7/9/14 8:00 AM 5,369.1812 - 4,370.7759 779.4077 120.1585 101.6307 7/9/14 9:00 AM 6,537.6899 - 4,375.9580 784.5735 120.9966 102.3698 7/9/14 10:00 AM 6,516.5801 - 4,373.9692 788.1403 122.5631 102.6119 7/9/14 11:00 AM 6,465.7402 - 4,373.3242 791.0134 124.3398 102.7658 7/9/14 12:00 PM 6,325.6851 - 4,371.1431 793.6083 125.4156 102.8428 7/9/14 1:00 PM 6,312.9858 - 4,371.1538 796.8312 127.6630 102.9306 7/9/14 2:00 PM 6,311.3232 - 4,370.8638 799.5995 130.1486 102.9635 7/9/14 3:00 PM 6,306.9751 - 4,369.4878 801.3740 131.4860 102.9306 7/9/14 4:00 PM 6,300.3081 - 4,370.9951 803.0265 132.0288 102.9087 7/9/14 5:00 PM 7,002.3589 - 4,387.5659 803.9905 132.2917 102.6339 7/9/14 6:00 PM 6,442.5771 - 4,372.9380 806.0773 131.7195 102.8647 7/9/14 7:00 PM 6,561.0259 - 4,373.1958 807.8580 130.9546 102.9306 7/9/14 8:00 PM 6,509.0098 - 4,372.9551 809.5023 130.8615 102.9197 7/9/14 9:00 PM 6,242.3589 - 4,371.1270 811.1855 130.6087 102.9856 7/9/14 10:00 PM 6,255.2012 - 4,372.3921 813.1619 130.4648 103.0295 7/9/14 11:00 PM 6,080.7021 - 4,372.2969 814.9612 130.2681 103.0295 7/10/14 12:00 AM 6,250.8608 - 4,372.1001 816.7472 130.1557 103.0843 7/10/14 1:00 AM 6,329.1108 - 4,376.0352 818.2657 129.5395 103.0843 7/10/14 2:00 AM 6,384.7319 - 4,373.4702 819.6956 128.7635 103.1173 7/10/14 3:00 AM 6,336.4312 - 4,374.6880 821.2545 128.2849 103.1063 7/10/14 4:00 AM 6,439.5469 - 4,374.4141 822.7430 127.9301 103.0953 7/10/14 5:00 AM 6,131.9019 - 4,374.2012 824.7230 127.8568 103.1502 7/10/14 6:00 AM 6,139.2480 - 4,374.1309 827.2670 128.5800 103.1721 7/10/14 7:00 AM 6,030.9180 - 4,373.3721 829.6887 130.0431 103.1392 7/10/14 8:00 AM 6,112.4058 - 4,374.5479 832.5430 131.8850 103.2050 7/10/14 9:00 AM 6,289.1172 - 4,376.2319 835.8650 134.3857 103.3037 7/10/14 10:00 AM 6,412.3511 - 4,377.3369 839.0986 136.9690 103.3257 7/10/14 11:00 AM 6,174.3062 - 4,373.9380 842.9017 140.7814 103.3366 7/10/14 12:00 PM 6,324.1899 - 4,377.2051 846.1575 144.9694 103.3804 7/10/14 1:00 PM 6,370.6670 - 4,377.1821 848.8733 148.3648 103.3585 7/10/14 2:00 PM 6,302.7349 - 4,376.5898 851.4653 151.1660 103.3476 7/10/14 3:00 PM 6,116.1050 - 4,375.8252 853.7888 153.5088 103.3257 7/10/14 4:00 PM 5,969.9219 - 4,373.9312 855.1909 154.5908 103.3037 7/10/14 5:00 PM 6,103.4072 - 4,373.8931 856.4413 154.5468 103.3037 7/10/14 6:00 PM 5,988.6968 - 4,374.0220 857.7025 153.9118 103.2708 7/10/14 7:00 PM 6,301.5308 - 4,375.5391 858.6708 152.9515 103.2708 7/10/14 8:00 PM 6,135.7090 - 4,373.2119 859.4381 151.3925 103.2270 7/10/14 9:00 PM 6,417.3838 - 4,376.0708 860.1266 149.4966 103.2379 7/10/14 10:00 PM 6,255.4258 - 4,374.1709 861.0536 147.9519 103.2489 7/10/14 11:00 PM 6,174.1118 - 4,373.6528 862.0480 146.3907 103.1941 7/11/14 12:00 AM 6,144.0332 - 4,373.7598 862.9130 144.9236 103.1721 7/11/14 1:00 AM 6,085.7988 - 4,373.9131 864.1157 143.3400 103.2270 7/11/14 2:00 AM 6,117.5420 - 4,374.8320 865.6558 142.1830 103.2160 7/11/14 3:00 AM 5,962.8271 - 4,374.1118 867.3650 141.6870 103.2489 7/11/14 4:00 AM 6,061.3110 - 4,375.8569 869.2501 141.2620 103.2928 7/11/14 5:00 AM 6,143.0161 - 4,377.1890 871.2954 141.5372 103.3147 7/11/14 6:00 AM 6,157.8071 - 4,378.2490 874.0695 142.2149 103.3585 7/11/14 7:00 AM 6,138.3130 - 4,377.8589 877.0939 144.1377 103.4352 7/11/14 8:00 AM 6,094.8081 - 4,378.7490 879.7433 146.0742 103.4900 7/11/14 9:00 AM 6,118.7930 - 4,379.5879 881.3518 147.1570 103.5339 7/11/14 10:00 AM 6,146.9150 - 4,380.0181 883.0780 146.8307 103.5777 7/11/14 11:00 AM 6,130.1099 - 4,379.5010 885.9380 147.9814 103.5995 7/11/14 12:00 PM 6,084.5210 - 4,379.7192 889.0376 150.2736 103.6433 7/11/14 1:00 PM 5,984.0171 - 4,377.1968 893.0400 153.6335 103.6543 7/11/14 2:00 PM 5,890.3271 - 4,377.0225 895.2157 156.1912 103.6214 7/11/14 3:00 PM 5,810.4067 - 4,376.9980 898.4202 158.7356 103.6433 7/11/14 4:00 PM 5,849.6729 - 4,378.0186 901.8353 162.2032 103.6652 7/11/14 5:00 PM 5,789.0605 - 4,376.1064 905.0939 165.4459 103.8621 7/11/14 6:00 PM 5,791.7173 - 4,375.7119 906.8788 167.1790 103.8512 7/11/14 7:00 PM 5,635.4600 - 4,371.7617 908.5508 167.5167 103.8731 7/11/14 8:00 PM 5,856.1382 - 4,375.3057 910.4425 167.6765 103.9059 7/11/14 9:00 PM 6,093.0869 - 4,377.0527 911.4828 167.4875 103.8949 7/11/14 10:00 PM 5,889.9141 - 4,373.7744 912.9515 167.0008 103.8184 7/11/14 11:00 PM 5,883.8369 - 4,374.9385 914.5037 167.2871 103.7965 7/12/14 12:00 AM 6,092.3125 - 4,375.1592 915.5149 166.7621 103.7419 7/12/14 1:00 AM 6,076.9043 - 4,375.6992 916.3522 165.5027 103.7309 7/12/14 2:00 AM 5,695.3213 - 4,374.2910 917.7235 163.9375 103.8621 7/12/14 3:00 AM 5,646.0015 - 4,374.2559 919.7931 162.8168 103.9277 7/12/14 4:00 AM 5,624.6924 - 4,374.2256 921.8658 162.7165 104.0042 7/12/14 5:00 AM 5,909.2168 - 4,377.0205 923.7471 162.7145 104.0807 7/12/14 6:00 AM 5,760.2979 - 4,374.6904 925.8962 163.2814 104.0589 7/12/14 7:00 AM 5,631.8521 - 4,376.4756 928.3341 164.3926 104.0916 7/12/14 8:00 AM 5,780.4141 - 4,378.2012 930.6548 165.3543 104.1899 7/12/14 9:00 AM 5,843.9067 - 4,377.7646 933.1470 166.3463 104.2118 7/12/14 10:00 AM 5,508.3643 - 4,374.2637 935.1921 166.9002 104.2445 7/12/14 11:00 AM 5,672.8345 - 4,375.4502 937.6106 168.1870 104.2554 7/12/14 12:00 PM 5,651.8892 - 4,374.8848 941.2319 170.5024 104.2554 7/12/14 1:00 PM 5,940.3047 - 4,378.8320 945.0085 174.0686 104.2226 7/12/14 2:00 PM 6,308.7139 - 4,392.8984 948.4440 179.5001 103.6871 7/12/14 3:00 PM 6,072.9063 - 4,389.6191 950.2872 185.1718 103.5448 7/12/14 4:00 PM 6,076.7354 - 4,389.9785 951.6364 187.5980 103.5010 7/12/14 5:00 PM 5,681.0508 - 4,378.3760 956.3885 188.1198 104.0370 7/12/14 6:00 PM 5,794.8345 - 4,378.4766 958.7522 189.7857 104.1026 7/12/14 7:00 PM 5,825.1899 - 4,377.4678 960.1877 190.4471 104.0589 7/12/14 8:00 PM 5,883.9458 - 4,375.8613 963.2102 192.0831 103.9496 7/12/14 9:00 PM 6,009.6187 - 4,372.4355 965.6896 195.1826 103.8184 7/12/14 10:00 PM 5,872.2134 - 4,372.6348 968.8186 198.5400 103.7637 7/12/14 11:00 PM 6,092.3623 - 4,373.0596 970.9874 201.3004 103.7637 7/13/14 12:00 AM 5,890.3169 - 4,372.4609 972.4240 203.0516 103.6543 7/13/14 1:00 AM 5,970.0020 - 4,379.9199 968.4108 199.6492 103.2489 7/13/14 2:00 AM 6,517.3765 - 4,382.1543 967.6813 194.3426 103.2050 7/13/14 3:00 AM 6,101.5728 - 4,375.2256 967.4910 190.4545 103.1063 7/13/14 4:00 AM 6,458.0122 - 4,383.0586 968.9176 188.1359 103.0514 7/13/14 5:00 AM 5,741.5825 - 4,375.4717 971.0751 188.0276 103.0514 7/13/14 6:00 AM 5,883.8833 - 4,378.4648 973.0996 188.4256 103.1721 7/13/14 7:00 AM 6,310.9678 - 4,383.2002 974.6959 187.1565 103.2489 7/13/14 8:00 AM 5,921.5410 - 4,384.0986 977.9612 187.0984 103.4243 7/13/14 9:00 AM 5,569.4600 - 4,380.2656 982.8484 189.1978 103.6433 7/13/14 10:00 AM 5,658.1250 - 4,383.2588 986.9353 192.4473 103.8731 7/13/14 11:00 AM 5,749.2065 - 4,382.6592 990.0297 194.3020 104.0589 7/13/14 12:00 PM 5,832.4585 - 4,382.1641 992.8625 195.9057 104.0152 7/13/14 1:00 PM 5,808.1792 - 4,382.6543 994.5704 197.1581 104.0479 7/13/14 2:00 PM 5,599.8335 - 4,379.8896 995.1287 196.5250 104.0152 7/13/14 3:00 PM 5,741.8071 - 4,381.9014 996.3945 195.2245 104.0042 7/13/14 4:00 PM 5,620.4072 - 4,379.6338 999.7797 196.3347 104.0261 7/13/14 5:00 PM 5,597.8652 - 4,378.8960 1,002.6330 198.8247 103.9715 7/13/14 6:00 PM 5,541.0220 - 4,378.9160 1,005.0120 200.2021 103.9824 7/13/14 7:00 PM 5,690.2300 - 4,379.5552 1,007.2590 201.6098 103.9606 7/13/14 8:00 PM 5,952.4189 - 4,382.3828 1,009.4240 202.6003 103.9606 7/13/14 9:00 PM 5,820.3799 - 4,381.0552 1,011.8330 202.9931 104.0479 7/13/14 10:00 PM 5,560.1191 - 4,376.9492 1,014.1310 203.6946 104.0479 7/13/14 11:00 PM 6,265.5801 - 4,394.5479 1,011.3630 203.5155 103.1611 7/14/14 12:00 AM 6,192.2710 - 4,389.8979 1,012.8440 203.5866 103.2050 7/14/14 1:00 AM 5,892.2729 - 4,388.0269 1,014.4510 203.9796 103.1611 7/14/14 2:00 AM 5,976.4302 - 4,389.9438 1,016.2420 203.5947 103.1392 7/14/14 3:00 AM 6,184.7461 - 4,391.3682 1,017.8000 203.4296 103.1721 7/14/14 4:00 AM 6,128.7041 - 4,392.1479 1,019.9080 203.3905 103.1721 7/14/14 5:00 AM 6,029.9019 - 4,389.8989 1,021.6590 203.1723 103.2708 7/14/14 6:00 AM 5,814.0176 - 4,388.9336 1,023.4705 202.3163 103.3037 7/14/14 7:00 AM 5,854.3062 - 4,389.2939 1,024.9436 201.6959 103.3476 7/14/14 8:00 AM 5,864.5757 - 4,388.8359 1,025.7217 200.3582 103.3366 7/14/14 9:00 AM 5,901.1421 - 4,390.5625 1,027.2737 198.7250 103.4134 7/14/14 10:00 AM 5,666.0000 - 4,388.2236 1,029.8569 198.0117 103.4681 7/14/14 11:00 AM 5,802.6831 - 4,389.2510 1,032.5227 198.4565 103.5010 7/14/14 12:00 PM 5,842.9346 - 4,392.3477 1,034.2205 198.8076 103.5667 7/14/14 1:00 PM 5,674.4834 - 4,390.6719 1,035.8555 198.0348 103.6652 7/14/14 2:00 PM 5,594.0039 - 4,389.4785 1,038.3923 197.8236 103.6871 7/14/14 3:00 PM 5,586.3823 - 4,389.9785 1,040.0920 198.0442 103.7090 7/14/14 4:00 PM 5,737.4600 - 4,392.4443 1,042.9463 197.8952 103.7965 7/14/14 5:00 PM 5,558.3735 - 4,390.9248 1,046.1221 198.7122 103.9386 7/14/14 6:00 PM 5,518.6255 - 4,389.3477 1,048.1321 199.3195 103.9277 7/14/14 7:00 PM 5,632.3711 - 4,389.4063 1,049.1929 198.9463 103.9386 7/14/14 8:00 PM 5,455.7764 - 4,389.7188 1,050.5688 197.9371 103.9824 7/14/14 9:00 PM 5,718.4595 - 4,389.8838 1,051.6794 196.9535 103.9824 7/14/14 10:00 PM 5,656.3960 - 4,389.9424 1,053.0916 196.5437 103.8949 7/14/14 11:00 PM 5,649.9258 - 4,390.0693 1,054.7502 196.4090 103.9059 7/15/14 12:00 AM 5,766.4561 - 4,391.8848 1,056.7214 196.3670 103.9277 7/15/14 1:00 AM 5,564.7725 - 4,389.7402 1,059.1609 196.2892 103.9606 7/15/14 2:00 AM 5,607.7979 - 4,389.0820 1,060.5298 195.7569 103.9386 7/15/14 3:00 AM 5,639.7295 - 4,389.7764 1,062.1008 194.7829 103.9606 7/15/14 4:00 AM 5,853.9492 - 4,391.5986 1,062.6328 192.7354 104.0042 7/15/14 5:00 AM 5,653.0469 - 4,390.3281 1,063.5569 190.4581 103.9824 7/15/14 6:00 AM 4,289.4937 - 4,353.6182 1,072.2810 189.2018 105.2896 7/15/14 7:00 AM 4,240.3213 - 4,342.6631 1,080.0608 189.5022 106.1783 7/15/14 8:00 AM 4,167.3198 - 4,336.5801 1,086.1482 190.2264 106.7075 7/15/14 9:00 AM 4,196.8477 - 4,330.4424 1,092.2661 191.8350 107.1816 7/15/14 10:00 AM 4,149.6699 - 4,328.3193 1,097.5457 193.7830 107.4505 7/15/14 11:00 AM 4,236.7881 - 4,327.2139 1,104.0662 196.9299 107.6975 7/15/14 12:00 PM 4,028.4583 - 4,323.4688 1,111.1345 201.8840 107.9014 7/15/14 1:00 PM 3,851.0320 - 4,316.9482 1,118.9778 207.3986 108.4049 7/15/14 2:00 PM 3,552.3799 - 4,306.0229 1,127.8250 213.1582 108.9817 7/15/14 3:00 PM 3,631.6111 - 4,301.2441 1,135.4740 219.0401 109.3762 7/15/14 4:00 PM 3,608.7739 - 4,297.1470 1,140.9150 223.3278 109.7272 7/15/14 5:00 PM 3,774.8401 - 4,293.8530 1,144.6760 226.2146 109.8654 7/15/14 6:00 PM 3,521.3311 - 4,288.1499 1,148.1890 227.7980 110.0990 7/15/14 7:00 PM 3,615.0940 - 4,283.4971 1,151.4020 228.7905 110.2687 7/15/14 8:00 PM 3,877.9460 - 4,281.4458 1,153.1610 229.1418 110.3641 7/15/14 9:00 PM 3,773.5229 - 4,277.4189 1,154.5890 228.9520 110.3959 7/15/14 10:00 PM 3,768.2090 - 4,275.8970 1,155.5240 228.0362 110.3959 7/15/14 11:00 PM 3,833.3279 - 4,276.2749 1,156.1820 226.5245 110.3747 7/16/14 12:00 AM 4,032.5720 - 4,275.8369 1,157.7380 225.7368 110.3429 7/16/14 1:00 AM 3,718.8330 - 4,274.2661 1,159.0870 225.1190 110.3217 7/16/14 2:00 AM 3,919.8091 - 4,272.7251 1,161.4210 224.7119 110.3853 7/16/14 3:00 AM 3,939.0300 - 4,273.6118 1,163.2350 224.7434 110.3959 7/16/14 4:00 AM 3,848.9390 - 4,271.3462 1,165.0090 224.6647 110.3853 7/16/14 5:00 AM 3,831.9619 - 4,269.6479 1,167.5640 224.7132 110.5018 7/16/14 6:00 AM 3,903.3501 - 4,268.6460 1,170.5900 225.1792 110.5336 7/16/14 7:00 AM 3,842.8240 - 4,268.4170 1,173.7410 225.9707 110.5654 7/16/14 8:00 AM 3,741.2600 - 4,267.3662 1,176.5250 227.1514 110.6289 7/16/14 9:00 AM 3,856.4280 - 4,267.3472 1,178.7629 227.9177 110.6712 7/16/14 10:00 AM 3,920.2480 - 4,265.9092 1,181.5740 228.7698 110.6606 7/16/14 11:00 AM 3,908.8879 - 4,264.2852 1,184.6331 229.7154 110.7770 7/16/14 12:00 PM 3,703.4519 - 4,260.9751 1,187.9740 231.0868 110.7875 7/16/14 1:00 PM 3,773.6379 - 4,257.6621 1,191.8400 232.2576 110.9461 7/16/14 2:00 PM 3,637.7161 - 4,253.0029 1,196.6600 234.1879 111.1152 7/16/14 3:00 PM 3,316.5820 - 4,247.5791 1,202.9280 237.2550 111.3368 7/16/14 4:00 PM 3,505.9629 - 4,243.3999 1,210.3160 241.6253 111.5792 7/16/14 5:00 PM 3,465.5730 - 4,241.8730 1,215.9070 246.5891 111.7267 7/16/14 6:00 PM 3,495.7930 - 4,239.5059 1,219.6890 249.6465 111.9266 7/16/14 7:00 PM 3,336.3069 - 4,235.1040 1,223.5820 251.1594 112.1264 7/16/14 8:00 PM 3,248.5339 - 4,226.2271 1,229.5220 251.9365 112.6511 7/16/14 9:00 PM 3,344.9309 - 4,224.3770 1,233.5000 252.6839 112.7977 7/16/14 10:00 PM 3,120.2581 - 4,221.7368 1,236.4561 253.5555 112.8920 7/16/14 11:00 PM 3,289.2251 - 4,218.6558 1,240.0020 254.8979 112.9443 7/17/14 12:00 AM 3,436.6919 - 4,218.6440 1,243.7130 257.1475 112.9443 7/17/14 1:00 AM 3,506.2590 - 4,218.5142 1,246.2679 259.3770 112.8606 7/17/14 2:00 AM 3,554.3030 - 4,217.9849 1,247.6801 261.3109 112.7663 7/17/14 3:00 AM 3,830.0510 - 4,218.4692 1,248.1940 262.1555 112.5882 7/17/14 4:00 AM 3,835.0979 - 4,219.3979 1,247.3740 262.2394 112.3259 7/17/14 5:00 AM 3,582.1621 - 4,217.0898 1,248.2280 261.7901 112.2524 7/17/14 6:00 AM 3,458.8650 - 4,218.3101 1,250.1710 261.6001 112.2734 7/17/14 7:00 AM 3,563.4619 - 4,218.2681 1,253.0780 261.8023 112.3154 7/17/14 8:00 AM 3,617.3960 - 4,219.1338 1,256.3080 262.7116 112.3574 7/17/14 9:00 AM 3,774.6489 - 4,222.5469 1,256.9620 263.8546 112.1789 7/17/14 10:00 AM 3,733.7649 - 4,221.9150 1,257.6770 263.5200 112.0948 7/17/14 11:00 AM 3,719.2881 - 4,222.6240 1,260.4900 263.7369 112.1264 7/17/14 12:00 PM 3,611.2090 - 4,222.0229 1,264.5551 264.9525 112.1999 7/17/14 1:00 PM 3,698.1680 - 4,222.4492 1,268.6140 267.5214 112.2419 7/17/14 2:00 PM 4,058.1450 - 4,232.3691 1,266.2410 268.4799 111.7162 7/17/14 3:00 PM 3,296.6831 - 4,212.9438 1,273.0930 268.5948 112.3680 7/17/14 4:00 PM 3,333.1980 - 4,213.3730 1,275.7220 268.7684 112.4518 7/17/14 5:00 PM 3,181.3311 - 4,207.3179 1,281.1310 268.8835 112.8397 7/17/14 6:00 PM 3,127.5259 - 4,204.1699 1,286.9233 269.9234 113.1221 7/17/14 7:00 PM 3,325.7952 - 4,203.7354 1,290.6611 271.1654 113.2476 7/17/14 8:00 PM 3,577.7104 - 4,207.3604 1,288.5796 270.2680 113.1221 7/17/14 9:00 PM 3,069.8921 - 4,205.0693 1,286.3083 267.2682 112.9234 7/17/14 10:00 PM 7,342.5405 - 4,313.7637 1,254.1941 259.4103 108.2229 7/17/14 11:00 PM 7,415.7915 - 4,335.1494 1,241.9526 254.3031 106.2972 7/18/14 12:00 AM 7,474.5308 - 4,353.8691 1,235.4126 250.6034 104.9092 7/18/14 1:00 AM 6,608.2124 - 4,344.8994 1,234.8792 248.2357 104.5607 7/18/14 2:00 AM 6,583.6816 - 4,350.6904 1,237.9705 247.2306 104.4409 7/18/14 3:00 AM 6,412.1206 - 4,352.4541 1,240.8503 247.1353 104.3100 7/18/14 4:00 AM 6,490.3701 - 4,356.5723 1,243.3621 246.7171 104.1354 7/18/14 5:00 AM 6,223.5522 - 4,354.2012 1,246.3513 246.4377 104.0261 7/18/14 6:00 AM 6,170.6978 - 4,356.8232 1,249.2920 245.7364 104.0042 7/18/14 7:00 AM 5,986.3223 - 4,356.7822 1,252.3840 244.4008 104.0479 7/18/14 8:00 AM 5,580.4565 - 4,354.2051 1,256.4346 243.9255 104.0152 7/18/14 9:00 AM 5,983.5693 - 4,359.0127 1,260.9451 244.7159 103.9933 7/18/14 10:00 AM 6,088.2148 - 4,360.2480 1,262.1310 244.4498 103.9496 7/18/14 11:00 AM 5,993.7109 - 4,360.6548 1,264.1340 241.4621 104.0042 7/18/14 12:00 PM 6,031.2388 - 4,361.1782 1,268.5389 240.2699 104.0042 7/18/14 1:00 PM 5,820.5439 - 4,359.6162 1,273.1210 240.7699 104.0261 7/18/14 2:00 PM 5,937.9248 - 4,360.3120 1,279.3140 242.9940 103.9715 7/18/14 3:00 PM 5,735.7192 - 4,361.7100 1,285.5990 246.3737 103.9715 7/18/14 4:00 PM 5,639.9072 - 4,362.8052 1,291.0570 248.2316 104.0479 7/18/14 5:00 PM 5,793.0278 - 4,363.6240 1,295.8010 249.8038 104.1354 7/18/14 6:00 PM 2,039.4301 - 4,235.2871 1,347.7090 254.0578 108.7896 7/18/14 7:00 PM 2,039.4301 - 4,201.9541 1,384.6720 255.5970 111.5687 7/18/14 8:00 PM 2,039.4301 - 4,178.9468 1,411.9550 256.9609 113.6130 7/18/14 9:00 PM 2,039.4301 - 4,161.6011 1,434.3710 258.4444 115.2442 7/18/14 10:00 PM 2,039.4301 - 4,145.2598 1,453.5090 259.9421 116.5439 7/18/14 11:00 PM 2,039.4301 - 4,129.6270 1,470.9030 261.6927 117.6616 7/19/14 12:00 AM 2,039.4301 - 4,114.6582 1,235.9760 252.2612 118.5696 7/19/14 1:00 AM 2,039.4301 - 4,101.0288 716.9316 178.1571 119.2910 7/19/14 2:00 AM 2,039.4301 - 4,089.9409 784.3629 186.9570 120.0706 7/19/14 3:00 AM 2,039.4301 - 4,079.6750 838.5061 195.6895 120.7464 7/19/14 4:00 AM 2,039.4301 - 4,070.2229 865.4991 199.9855 121.3698 7/19/14 5:00 AM 2,039.4301 - 4,061.1650 871.4386 201.0110 121.9211 7/19/14 6:00 AM 2,039.4301 - 4,052.4441 875.3093 201.7151 122.4211 7/19/14 7:00 AM 2,039.4301 - 4,043.2739 878.5468 202.1579 122.8799 7/19/14 8:00 AM 2,039.4301 - 4,035.9360 881.9967 202.6346 123.3079 7/19/14 9:00 AM - - 4,030.1760 884.9824 203.1545 123.7052 7/19/14 10:00 AM 5,239.0479 - 4,105.2271 883.1691 204.1510 123.0293 7/19/14 11:00 AM 6,578.3911 - 4,246.0098 847.6686 212.7941 115.3373 7/19/14 12:00 PM 5,891.3618 - 4,251.3140 844.5719 215.4538 113.5921 7/19/14 1:00 PM 7,548.9331 - 4,323.8589 838.8617 216.9236 109.7485 7/19/14 2:00 PM 7,256.4580 - 4,330.6509 838.3250 216.6872 108.2657 7/19/14 3:00 PM 6,926.6201 - 4,333.7300 838.3292 217.1603 107.5472 7/19/14 4:00 PM 6,669.1929 - 4,335.2969 837.7677 215.8835 106.9878 7/19/14 5:00 PM 6,516.4800 - 4,336.7749 837.8032 214.0325 106.5348 7/19/14 6:00 PM 6,343.7739 - 4,337.8628 838.3245 212.3687 106.2756 7/19/14 7:00 PM 6,324.2080 - 4,337.5371 839.3943 211.3118 106.0918 7/19/14 8:00 PM 6,212.5762 - 4,339.0381 839.7986 210.2668 105.8753 7/19/14 9:00 PM 6,060.7500 - 4,339.8740 841.5167 208.5278 105.8211 7/19/14 10:00 PM 6,188.0171 - 4,346.3140 842.5770 208.3482 105.4526 7/19/14 11:00 PM 6,329.2378 - 4,350.1431 843.5708 208.4095 105.1158 7/20/14 12:00 AM 6,261.6040 - 4,350.3799 844.9531 207.8537 104.9202 7/20/14 1:00 AM 6,144.7549 - 4,350.3672 847.2094 208.3330 104.8331 7/20/14 2:00 AM 5,687.3789 - 4,344.0820 849.8204 209.0916 105.0180 7/20/14 3:00 AM 4,536.2119 - 4,328.8340 851.4335 209.2356 105.1485 7/20/14 4:00 AM 5,301.0059 - 4,329.3232 855.2635 207.4685 105.8969 7/20/14 5:00 AM 5,394.7788 - 4,332.4990 857.1814 207.3797 105.8644 7/20/14 6:00 AM 5,345.7368 - 4,332.1802 858.9144 207.0314 105.8969 7/20/14 7:00 AM 5,417.4351 - 4,332.4131 861.1237 206.9966 105.9402 7/20/14 8:00 AM 5,472.8179 - 4,332.6792 862.0461 206.3356 105.8644 7/20/14 9:00 AM 5,244.1509 - 4,333.7261 863.7872 205.4984 105.8211 7/20/14 10:00 AM 5,280.0381 - 4,335.0381 867.1456 205.4005 106.0810 7/20/14 11:00 AM 5,449.5571 - 4,334.5151 869.1635 206.2873 106.1026 7/20/14 12:00 PM 5,909.7642 - 4,342.0732 871.2795 207.0336 106.0702 7/20/14 1:00 PM 5,704.2241 - 4,346.7930 872.3888 207.8362 105.5719 7/20/14 2:00 PM 5,683.2729 - 4,348.2690 873.5476 208.3533 105.4308 7/20/14 3:00 PM 5,497.0059 - 4,349.3071 875.2150 208.9642 105.4200 7/20/14 4:00 PM 5,627.0630 - 4,346.0098 877.6010 208.9410 105.4526 7/20/14 5:00 PM 5,471.9058 - 4,348.3369 879.7607 209.9128 105.3982 7/20/14 6:00 PM 5,504.1689 - 4,347.3130 882.2892 211.0837 105.4090 7/20/14 7:00 PM 5,455.1641 - 4,347.2598 884.6836 212.4872 105.3765 7/20/14 8:00 PM 5,296.8682 - 4,345.7158 886.9913 213.5578 105.4742 7/20/14 9:00 PM 5,412.3638 - 4,344.6030 888.8284 213.4300 105.5610 7/20/14 10:00 PM 5,389.2749 - 4,344.3901 890.9136 213.4993 105.5393 7/20/14 11:00 PM 5,494.6729 - 4,343.5840 892.7147 213.7533 105.4526 7/21/14 12:00 AM 5,448.3730 - 4,344.3169 894.9995 214.3277 105.4526 7/21/14 1:00 AM 5,491.2578 - 4,343.7979 896.9536 215.2180 105.4090 7/21/14 2:00 AM 5,516.7041 - 4,344.7729 898.3571 214.9252 105.3440 7/21/14 3:00 AM 5,175.6709 - 4,338.4341 900.9722 214.7838 105.4959 7/21/14 4:00 AM 5,236.7231 - 4,338.9829 903.4530 214.8318 105.6043 7/21/14 5:00 AM 5,220.4722 - 4,337.2871 905.6880 214.9303 105.7019 7/21/14 6:00 AM 5,178.9590 - 4,336.4692 908.3297 215.6730 105.7670 7/21/14 7:00 AM 6,433.4380 - 4,354.8979 910.7130 216.6443 105.6585 7/21/14 8:00 AM 5,391.2051 - 4,346.7549 911.8917 217.4321 105.3765 7/21/14 9:00 AM 5,494.3799 - 4,347.9541 913.5114 217.9272 105.3005 7/21/14 10:00 AM 5,533.5298 - 4,348.0449 914.9146 217.4774 105.3005 7/21/14 11:00 AM 5,484.0122 - 4,348.1382 917.4010 217.2150 105.2679 7/21/14 12:00 PM 5,345.1602 - 4,347.4521 921.2908 219.5813 105.2788 7/21/14 1:00 PM 5,329.9541 - 4,346.9668 923.8773 222.1884 105.2896 7/21/14 2:00 PM 5,390.1440 - 4,347.8511 926.1825 223.7655 105.2679 7/21/14 3:00 PM 5,421.3750 - 4,347.9248 928.2399 225.0665 105.2896 7/21/14 4:00 PM 5,521.4160 - 4,347.3911 928.5044 223.5806 105.3005 7/21/14 5:00 PM 5,469.9189 - 4,345.4448 929.7871 220.7377 105.3005 7/21/14 6:00 PM 5,361.5347 - 4,345.3555 931.3334 219.5175 105.2136 7/21/14 7:00 PM 5,554.7065 - 4,347.0088 933.4829 218.9964 105.1918 7/21/14 8:00 PM 5,409.2578 - 4,346.3906 935.4491 218.9136 105.2136 7/21/14 9:00 PM 5,222.8721 - 4,346.5439 937.3994 218.7505 105.2571 7/21/14 10:00 PM 5,273.4126 - 4,348.1758 939.9163 218.2839 105.3548 7/21/14 11:00 PM 5,268.3672 - 4,348.8623 942.0032 218.0008 105.4200 7/22/14 12:00 AM 5,726.6401 - 4,360.6123 942.1992 217.6082 104.9310 7/22/14 1:00 AM 5,609.0190 - 4,360.4629 943.4912 216.7322 104.8331 7/22/14 2:00 AM 5,986.1240 - 4,369.5938 945.0978 216.2902 104.6370 7/22/14 3:00 AM 5,914.6577 - 4,371.6191 946.1279 215.8050 104.3318 7/22/14 4:00 AM 5,860.2568 - 4,371.4023 947.9580 215.8582 104.2336 7/22/14 5:00 AM 5,750.0518 - 4,373.4756 949.4962 215.5471 104.1135 7/22/14 6:00 AM 5,653.4941 - 4,373.3369 951.8820 215.2116 104.1572 7/22/14 7:00 AM 5,694.0864 - 4,373.0264 954.0332 215.1129 104.1681 7/22/14 8:00 AM 5,746.6294 - 4,373.8506 955.9089 214.8793 104.0916 7/22/14 9:00 AM 5,648.3188 - 4,373.8975 958.5391 215.0955 104.1244 7/22/14 10:00 AM 5,638.1382 - 4,373.3262 961.7825 216.1705 104.1899 7/22/14 11:00 AM 5,726.3364 - 4,376.0322 964.1036 217.5464 104.1244 7/22/14 12:00 PM 5,706.0313 - 4,377.0244 966.5398 218.1518 104.1244 7/22/14 1:00 PM 5,586.3657 - 4,376.5225 969.3276 218.7219 104.1790 7/22/14 2:00 PM 5,741.4438 - 4,377.7393 972.5364 220.5810 104.2008 7/22/14 3:00 PM 5,565.3877 - 4,376.0830 974.3656 221.4161 104.1899 7/22/14 4:00 PM 5,581.9414 - 4,377.7334 976.5461 220.9920 104.2445 7/22/14 5:00 PM 5,714.3472 - 4,377.4111 978.8442 220.5964 104.2336 7/22/14 6:00 PM 5,639.9648 - 4,376.5996 981.2146 220.4872 104.2118 7/22/14 7:00 PM 5,532.0244 - 4,375.8350 983.5913 220.4723 104.2118 7/22/14 8:00 PM 5,575.1348 - 4,376.9795 985.4957 220.4055 104.2008 7/22/14 9:00 PM 6,003.0889 - 4,383.7988 986.1833 219.7953 103.9824 7/22/14 10:00 PM 6,047.9912 - 4,387.6279 987.1536 218.9004 103.6871 7/22/14 11:00 PM 5,701.0229 - 4,383.1357 988.9639 217.3656 103.7200 7/23/14 12:00 AM 5,527.4653 - 4,379.0391 991.4624 215.8962 103.8840 7/23/14 1:00 AM 5,516.3950 - 4,377.7490 994.1509 214.7749 104.0916 7/23/14 2:00 AM 5,500.8745 - 4,377.8701 996.2821 214.1292 104.0916 7/23/14 3:00 AM 5,555.0430 - 4,378.8291 998.3347 213.1722 104.1899 7/23/14 4:00 AM 5,615.1514 - 4,377.8701 1,000.3564 212.0389 104.1681 7/23/14 5:00 AM 5,632.8633 - 4,377.5264 1,002.2195 211.1200 104.1135 7/23/14 6:00 AM 5,300.7661 - 4,373.4541 1,004.9537 210.4211 104.2772 7/23/14 7:00 AM 5,442.2026 - 4,374.6729 1,008.1630 210.1381 104.3645 7/23/14 8:00 AM 5,402.6909 - 4,374.0840 1,011.1470 210.7205 104.4735 7/23/14 9:00 AM 5,398.6631 - 4,374.0718 1,013.9590 211.3821 104.4844 7/23/14 10:00 AM 5,433.3760 - 4,374.2041 1,016.9230 212.3151 104.4844 7/23/14 11:00 AM 4,901.9512 - 4,367.6538 1,020.0530 213.8127 104.4735 7/23/14 12:00 PM 5,662.0952 - 4,376.2461 1,021.6220 214.6050 104.3536 7/23/14 1:00 PM 5,395.8960 - 4,374.5601 1,024.2340 214.6963 104.3755 7/23/14 2:00 PM 5,474.8130 - 4,374.2642 1,026.3660 214.6653 104.3536 7/23/14 3:00 PM 1,089.8350 - 4,268.5889 1,052.3571 217.2109 108.1372 7/23/14 4:00 PM 929.7451 - 4,249.4360 1,072.4590 219.3080 111.1257 7/23/14 5:00 PM 2,856.7871 - 4,256.6899 1,078.3090 220.9971 112.4833 7/23/14 6:00 PM 2,848.7019 - 4,258.9170 1,076.7390 222.7981 112.2104 7/23/14 7:00 PM 2,924.1858 - 4,256.3877 1,078.2222 224.2315 112.2734 7/23/14 8:00 PM 776.5437 - 4,202.6094 1,096.9475 226.8763 114.3315 7/23/14 9:00 PM 463.3071 - 4,183.8740 1,112.4124 227.9441 115.9157 7/23/14 10:00 PM 7,320.9429 - 4,260.1592 1,118.8274 227.8698 116.4514 7/23/14 11:00 PM 5,629.1460 - 4,296.8896 1,085.7649 228.4574 110.9884 7/24/14 12:00 AM 6,275.4121 - 4,326.5332 1,076.3320 229.7865 108.8324 7/24/14 1:00 AM 6,463.7080 - 4,344.8193 1,070.0256 230.1426 107.2569 7/24/14 2:00 AM 5,926.3682 - 4,343.2324 1,067.9951 229.9433 106.6968 7/24/14 3:00 AM 5,785.0166 - 4,343.9854 1,068.1440 228.8941 106.3188 7/24/14 4:00 AM 5,472.8267 - 4,341.5811 1,069.7690 229.2199 106.1243 7/24/14 5:00 AM 5,510.2861 - 4,342.5342 1,071.6563 229.2418 106.1567 7/24/14 6:00 AM 5,556.3696 - 4,346.9697 1,072.4836 228.7420 105.8319 7/24/14 7:00 AM 5,176.0439 - 4,345.2100 1,074.6897 228.4945 105.8103 7/24/14 8:00 AM 5,446.0635 - 4,346.9170 1,077.1030 228.7920 105.6911 7/24/14 9:00 AM 5,406.8105 - 4,346.4092 1,078.0039 228.1385 105.5827 7/24/14 10:00 AM 5,533.5498 - 4,349.0713 1,080.1882 226.3990 105.6043 7/24/14 11:00 AM 5,222.9478 - 4,346.9189 1,081.1621 224.4676 105.5610 7/24/14 12:00 PM 5,286.4038 - 4,346.9727 1,082.9526 222.0197 105.5284 7/24/14 1:00 PM 5,138.0967 - 4,349.0361 1,086.1135 221.0918 105.5393 7/24/14 2:00 PM 5,446.0259 - 4,351.4160 1,089.6680 222.2028 105.4416 7/24/14 3:00 PM 5,181.8179 - 4,350.7246 1,093.2317 223.8510 105.4416 7/24/14 4:00 PM 5,262.9199 - 4,351.4121 1,096.7400 224.8697 105.5067 7/24/14 5:00 PM 5,178.1450 - 4,350.7729 1,100.5389 226.2799 105.5719 7/24/14 6:00 PM 5,159.4570 - 4,351.8008 1,103.3250 227.2497 105.6261 7/24/14 7:00 PM 5,413.8198 - 4,352.3989 1,105.9520 227.3240 105.6478 7/24/14 8:00 PM 5,046.6851 - 4,350.9419 1,108.1310 226.8435 105.6043 7/24/14 9:00 PM 5,026.5098 - 4,349.7690 1,110.5760 226.2558 105.6369 7/24/14 10:00 PM 5,348.9009 - 4,351.4399 1,112.8831 225.6897 105.6369 7/24/14 11:00 PM 5,095.5098 - 4,349.5840 1,115.2760 225.3956 105.5502 7/25/14 12:00 AM 5,909.5981 - 4,365.8442 1,116.7120 225.0690 105.1267 7/25/14 1:00 AM 4,900.0342 - 4,350.5112 1,120.3760 225.5386 105.3765 7/25/14 2:00 AM 5,592.4390 - 4,360.0840 1,122.4890 225.8783 105.1050 7/25/14 3:00 AM 5,653.2729 - 4,362.8589 1,125.0490 225.9551 105.0289 7/25/14 4:00 AM 5,363.5269 - 4,360.1460 1,128.1440 226.5409 104.9636 7/25/14 5:00 AM 5,701.0088 - 4,363.8892 1,130.0190 226.5443 104.9092 7/25/14 6:00 AM 5,539.7788 - 4,363.4580 1,132.1880 225.5337 104.8984 7/25/14 7:00 AM 5,550.5151 - 4,365.2012 1,134.7510 224.5766 104.9092 7/25/14 8:00 AM 5,342.3540 - 4,362.5449 1,138.1570 224.6954 104.9636 7/25/14 9:00 AM 5,419.4229 - 4,363.6108 1,141.5750 225.3096 104.9854 7/25/14 10:00 AM 5,341.2578 - 4,364.1362 1,145.2610 226.3962 104.9854 7/25/14 11:00 AM 5,254.6768 - 4,362.9102 1,148.9200 227.7640 105.0289 7/25/14 12:00 PM 5,464.0659 - 4,361.8740 1,153.0720 228.8307 105.1593 7/25/14 1:00 PM 2,833.5681 - 4,329.1079 1,157.4960 230.6436 105.6152 7/25/14 2:00 PM 2,380.0120 - 4,289.9351 1,179.0710 233.1232 108.7469 7/25/14 3:00 PM 6,368.6870 - 4,348.1880 1,176.7180 234.4738 107.6975 7/25/14 4:00 PM 5,828.3921 - 4,359.5498 1,167.5890 235.1489 105.7994 7/25/14 5:00 PM 5,690.8862 - 4,361.0410 1,166.6140 234.8466 105.3765 7/25/14 6:00 PM 5,555.5942 - 4,361.7021 1,168.0420 234.8017 105.2136 7/25/14 7:00 PM 5,581.2061 - 4,362.9780 1,169.6541 234.6925 105.1267 7/25/14 8:00 PM 5,634.5259 - 4,363.5742 1,171.7930 235.1410 105.0506 7/25/14 9:00 PM 4,368.2349 - 4,346.7700 1,174.7850 234.8993 105.2571 7/25/14 10:00 PM 2,645.5459 - 4,299.5229 1,191.1620 235.7940 107.9657 7/25/14 11:00 PM 4,774.8281 - 4,306.1401 1,200.8719 236.1707 109.3016 7/26/14 12:00 AM 648.7003 - 4,244.7588 1,214.4709 236.8053 110.5654 7/26/14 1:00 AM 2,521.5969 - 4,260.7510 1,218.4460 235.9208 111.5371 7/26/14 2:00 AM 7,426.0850 - 4,340.5962 1,209.9440 233.4670 109.5358 7/26/14 3:00 AM 5,737.6450 - 4,356.3809 1,192.6121 230.9464 106.1243 7/26/14 4:00 AM 5,736.4668 - 4,351.7700 1,193.2581 230.7872 105.9728 7/26/14 5:00 AM 5,614.9521 - 4,353.3721 1,194.5630 230.7691 105.7561 7/26/14 6:00 AM 5,646.3159 - 4,354.9238 1,196.6620 231.2125 105.6585 7/26/14 7:00 AM 5,211.4541 - 4,354.1172 1,199.1660 232.0872 105.5610 7/26/14 8:00 AM 5,422.6191 - 4,353.5181 1,201.7980 232.9715 105.5067 7/26/14 9:00 AM 3,242.1599 - 4,307.0342 1,216.3320 234.9203 107.6224 7/26/14 10:00 AM 3,874.1160 - 4,303.2871 1,224.2780 236.8871 108.5011 7/26/14 11:00 AM 6,827.5698 - 4,346.7261 1,224.7200 238.5586 107.7512 7/26/14 12:00 PM 5,334.4702 - 4,349.9321 1,216.9340 240.4191 106.0052 7/26/14 1:00 PM 5,430.1631 - 4,353.0381 1,218.0500 242.8036 105.6369 7/26/14 2:00 PM 5,190.3120 - 4,352.4341 1,218.5959 243.6577 105.4850 7/26/14 3:00 PM 5,585.4678 - 4,356.3452 1,219.2380 243.3685 105.3440 7/26/14 4:00 PM 5,187.7080 - 4,352.6680 1,221.6689 243.2040 105.2788 7/26/14 5:00 PM 5,275.3589 - 4,353.8511 1,223.5140 243.7551 105.1810 7/26/14 6:00 PM 5,044.9419 - 4,350.6030 1,224.4380 243.0151 105.1918 7/26/14 7:00 PM 4,543.3652 - 4,337.2832 1,229.6460 242.1935 105.8753 7/26/14 8:00 PM 4,465.7539 - 4,332.5708 1,233.5850 241.5989 106.2431 7/26/14 9:00 PM 3,557.6899 - 4,316.3799 1,237.8480 241.4721 106.6968 7/26/14 10:00 PM 2,335.7891 - 4,287.6968 1,248.2030 241.8901 108.2014 7/26/14 11:00 PM 4,515.0332 - 4,313.9839 1,246.9830 240.3619 107.8585 7/27/14 12:00 AM 7,161.6968 - 4,374.9751 1,236.5031 236.7376 105.5284 7/27/14 1:00 AM 4,892.6021 - 4,345.0942 1,236.3370 235.1765 105.4634 7/27/14 2:00 AM 5,191.4199 - 4,344.4521 1,239.7380 234.0737 105.6478 7/27/14 3:00 AM 5,270.6250 - 4,347.0859 1,242.1060 233.6599 105.6585 7/27/14 4:00 AM 5,376.5430 - 4,347.9009 1,244.9139 233.4417 105.7128 7/27/14 5:00 AM 5,219.7769 - 4,347.3169 1,246.9030 233.1177 105.7128 7/27/14 6:00 AM 5,169.9502 - 4,345.3970 1,247.9760 231.6836 105.6585 7/27/14 7:00 AM 4,990.7041 - 4,345.3940 1,249.7440 230.4414 105.6261 7/27/14 8:00 AM 5,064.1865 - 4,345.3828 1,252.4763 229.9617 105.6694 7/27/14 9:00 AM 434.8831 - 4,251.4805 1,287.4116 234.4564 109.3229 7/27/14 10:00 AM 434.8831 - 4,221.2617 1,316.8694 237.7120 111.9476 7/27/14 11:00 AM 434.8831 - 4,201.2451 1,337.6838 240.1043 113.8840 7/27/14 12:00 PM 434.8831 - 4,185.3213 1,354.6438 242.3571 115.2959 7/27/14 1:00 PM 2,256.9214 - 4,210.8721 1,345.8813 241.0887 115.7506 7/27/14 2:00 PM 2,238.7754 - 4,211.1465 1,344.0420 242.2289 115.5957 7/27/14 3:00 PM 2,124.8430 - 4,209.5352 1,345.2002 243.7150 115.5337 7/27/14 4:00 PM 2,568.5127 - 4,208.5234 1,346.2676 244.5688 115.5544 7/27/14 5:00 PM 2,341.0752 - 4,205.1357 1,347.3147 244.6379 115.6370 7/27/14 6:00 PM 2,190.9961 - 4,201.5801 1,348.6396 244.1134 115.7300 7/27/14 7:00 PM 2,386.4905 - 4,201.3818 1,350.2554 243.5642 115.8435 7/27/14 8:00 PM 3,578.4587 - 4,214.3066 1,348.8533 242.6834 115.4511 7/27/14 9:00 PM 3,685.8523 - 4,229.5273 1,339.6436 241.0330 113.9882 7/27/14 10:00 PM 3,801.0005 - 4,235.3896 1,338.1780 240.7879 113.3834 7/27/14 11:00 PM 3,917.7092 - 4,237.1406 1,339.5830 241.5455 113.0594 7/28/14 12:00 AM 3,611.5259 - 4,236.8857 1,340.7874 242.1009 112.8501 7/28/14 1:00 AM 3,764.9456 - 4,236.7979 1,342.9272 242.4299 112.7349 7/28/14 2:00 AM 3,807.4214 - 4,238.4717 1,345.4058 242.7996 112.5986 7/28/14 3:00 AM 3,527.5017 - 4,236.4443 1,348.1772 243.0576 112.5672 7/28/14 4:00 AM 3,620.6023 - 4,235.5293 1,351.6064 243.4913 112.5777 7/28/14 5:00 AM 3,475.4785 - 4,234.6992 1,354.6194 243.8087 112.5253 7/28/14 6:00 AM 3,647.6157 - 4,234.5840 1,357.3589 243.8369 112.4728 7/28/14 7:00 AM 3,573.8267 - 4,234.7646 1,360.6470 244.0095 112.4518 7/28/14 8:00 AM 3,705.0100 - 4,235.5479 1,364.3096 244.5008 112.4204 7/28/14 9:00 AM 3,452.2354 - 4,233.5029 1,368.3867 245.4453 112.3994 7/28/14 10:00 AM 3,436.1650 - 4,232.3457 1,372.8730 246.9585 112.3994 7/28/14 11:00 AM 3,560.6375 - 4,230.9561 1,378.3726 248.9147 112.4938 7/28/14 12:00 PM 3,410.8892 - 4,226.4629 1,385.7092 251.6389 112.7139 7/28/14 1:00 PM 3,266.6643 - 4,220.6582 1,393.7148 254.4742 113.1326 7/28/14 2:00 PM 2,899.7219 - 4,216.7598 1,398.7020 256.4526 113.3311 7/28/14 3:00 PM 3,221.3130 - 4,216.8560 1,403.4850 257.9305 113.4356 7/28/14 4:00 PM 2,900.4399 - 4,213.6890 1,408.7910 259.5981 113.5504 7/28/14 5:00 PM 3,122.4070 - 4,212.0352 1,413.7190 261.3952 113.6651 7/28/14 6:00 PM 3,164.0110 - 4,210.0151 1,418.1790 262.7058 113.8319 7/28/14 7:00 PM 3,169.9209 - 4,206.7261 1,421.7330 263.5280 113.8840 7/28/14 8:00 PM 3,192.9121 - 4,206.5449 1,424.7520 264.4628 113.8216 7/28/14 9:00 PM 3,268.4641 - 4,206.4722 1,426.7640 265.0946 113.7902 7/28/14 10:00 PM 3,045.6069 - 4,204.2622 1,429.7960 265.1176 113.8424 7/28/14 11:00 PM 3,177.5000 - 4,204.0879 1,433.4270 265.2926 113.9048 7/29/14 12:00 AM 3,070.9089 - 4,202.1572 1,436.7610 265.6589 113.9153 7/29/14 1:00 AM 3,241.6489 - 4,202.9160 1,439.8210 265.9525 113.9882 7/29/14 2:00 AM 3,045.2600 - 4,199.0342 1,442.7640 266.2043 114.0610 7/29/14 3:00 AM 3,231.4661 - 4,200.6899 1,445.5341 266.2184 114.1131 7/29/14 4:00 AM 2,716.0530 - 4,197.7642 1,447.8680 265.9465 114.1443 7/29/14 5:00 AM 3,225.8081 - 4,201.6499 1,449.9960 265.9143 114.0610 7/29/14 6:00 AM 3,305.5520 - 4,203.3091 1,451.3929 266.1880 113.9153 7/29/14 7:00 AM 3,063.3411 - 4,202.7881 1,452.9910 266.2286 113.8216 7/29/14 8:00 AM 3,328.9060 - 4,203.6401 1,454.8510 266.0047 113.8111 7/29/14 9:00 AM 3,385.1421 - 4,203.3071 1,457.0140 265.8834 113.8006 7/29/14 10:00 AM 3,490.6699 - 4,202.5352 1,459.9189 266.0125 113.8006 7/29/14 11:00 AM 3,569.2507 - 4,203.0313 1,461.7976 266.3892 113.6443 7/29/14 12:00 PM 3,495.9221 - 4,202.4883 1,464.1091 266.8281 113.6547 7/29/14 1:00 PM 3,440.3726 - 4,201.6768 1,466.3149 266.9733 113.6547 7/29/14 2:00 PM 3,285.3254 - 4,199.1328 1,468.6621 267.0197 113.6130 7/29/14 3:00 PM 3,296.2546 - 4,199.1436 1,472.7910 267.5632 113.6965 7/29/14 4:00 PM 3,435.5906 - 4,197.8623 1,477.3127 268.8193 113.7902 7/29/14 5:00 PM 3,316.0442 - 4,195.8018 1,479.2747 269.2769 113.8319 7/29/14 6:00 PM 3,046.7520 - 4,192.2100 1,482.1960 269.0863 113.9257 7/29/14 7:00 PM 2,997.0134 - 4,190.6719 1,485.2942 268.7862 114.0610 7/29/14 8:00 PM 3,129.9983 - 4,190.9004 1,488.2837 268.4471 114.1235 7/29/14 9:00 PM 3,192.1814 - 4,191.2383 1,490.9453 268.2588 114.1651 7/29/14 10:00 PM 3,096.4893 - 4,189.7197 1,493.3567 268.0317 114.2276 7/29/14 11:00 PM 3,375.3513 - 4,188.4561 689.4965 188.8866 113.9569 7/30/14 12:00 AM 3,249.2954 - 4,187.5088 812.9899 182.2285 114.0194 7/30/14 1:00 AM 2,925.4434 - 4,186.7373 893.8123 194.8556 114.1859 7/30/14 2:00 AM 3,198.4746 - 4,187.9990 931.7706 197.0539 114.2796 7/30/14 3:00 AM 3,023.2380 - 4,186.2021 943.1976 195.6443 114.3211 7/30/14 4:00 AM 3,353.0037 - 4,188.8125 943.9613 194.6999 114.3107 7/30/14 5:00 AM 3,155.2922 - 4,187.0547 944.1915 193.3362 114.3419 7/30/14 6:00 AM 3,188.1389 - 4,188.3896 944.7994 191.7278 114.3315 7/30/14 7:00 AM 3,466.1399 - 4,189.4404 945.4558 190.3586 114.3523 7/30/14 8:00 AM 3,319.3704 - 4,188.6650 946.2030 189.3087 114.2796 7/30/14 9:00 AM 3,286.2837 - 4,191.0166 947.2316 188.7591 114.1548 7/30/14 10:00 AM 3,009.5603 - 4,186.0215 948.4774 188.6110 114.2691 7/30/14 11:00 AM 3,089.5686 - 4,183.9727 950.7622 189.0951 114.5601 7/30/14 12:00 PM 2,990.3650 - 4,181.7861 952.8530 190.7393 114.6639 7/30/14 1:00 PM 3,057.5842 - 4,181.0957 956.1825 194.2607 114.7883 7/30/14 2:00 PM 3,133.2256 - 4,180.2051 957.7827 198.0258 114.8402 7/30/14 3:00 PM 3,060.3315 - 4,176.1992 958.7948 199.8970 114.9957 7/30/14 4:00 PM 3,085.8953 - 4,175.1826 959.4840 200.2079 115.0992 7/30/14 5:00 PM 2,875.9724 - 4,172.2236 959.5657 199.4300 115.1096 7/30/14 6:00 PM 2,918.3313 - 4,169.5176 959.6049 197.6752 115.2856 7/30/14 7:00 PM 3,382.7891 - 4,175.1152 959.6115 195.9044 114.9750 7/30/14 8:00 PM 3,399.8152 - 4,173.4063 959.6770 194.4616 114.8091 7/30/14 9:00 PM 3,488.6440 - 4,174.9141 959.9080 192.8487 114.6535 7/30/14 10:00 PM 3,521.7852 - 4,173.8291 960.2703 191.4731 114.5393 7/30/14 11:00 PM 3,242.4976 - 4,174.0996 960.7357 190.1420 114.4873 7/31/14 12:00 AM 3,299.8430 - 4,171.5811 961.2334 188.8909 114.4978 7/31/14 1:00 AM 3,151.0234 - 4,170.7129 961.7250 187.5061 114.4354 7/31/14 2:00 AM 3,321.5806 - 4,171.4844 962.4614 186.2168 114.4354 7/31/14 3:00 AM 3,117.9124 - 4,170.1396 963.5214 185.5092 114.4769 7/31/14 4:00 AM 3,166.9880 - 4,170.7891 964.7235 185.3792 114.4354 7/31/14 5:00 AM 3,207.3452 - 4,171.5859 965.7432 185.7724 114.4042 7/31/14 6:00 AM 3,247.3911 - 4,172.5820 966.3318 185.5620 114.4042 7/31/14 7:00 AM 3,350.2219 - 4,172.9971 967.1406 185.2035 114.3835 7/31/14 8:00 AM 3,383.0020 - 4,173.3638 968.1040 185.0118 114.3835 7/31/14 9:00 AM 3,382.5959 - 4,174.3940 969.2062 184.8198 114.3211 7/31/14 10:00 AM 3,348.4319 - 4,174.4380 970.9874 186.0905 114.3211 7/31/14 11:00 AM 2,077.3350 - 4,123.7422 979.0814 188.6032 117.0676 7/31/14 12:00 PM 2,969.6570 - 4,148.5122 978.6974 190.0032 116.4205 7/31/14 1:00 PM 3,125.7461 - 4,154.8130 979.2271 193.1668 115.9879 7/31/14 2:00 PM 3,168.7671 - 4,157.9761 980.2679 196.2379 115.6680 7/31/14 3:00 PM 3,272.1331 - 4,161.2241 981.1198 198.9576 115.3890 7/31/14 4:00 PM 2,526.6541 - 4,145.3242 983.2241 200.9406 115.9775 7/31/14 5:00 PM 2,521.4810 - 4,139.7310 985.3346 202.3975 116.4308 7/31/14 6:00 PM 2,621.0720 - 4,137.6401 986.6487 203.9623 116.6467 7/31/14 7:00 PM 2,433.4529 - 4,135.3740 988.0280 205.5863 116.7905 7/31/14 8:00 PM 2,411.1919 - 4,131.5142 988.9397 206.7539 116.8727 7/31/14 9:00 PM 2,489.3921 - 4,130.7012 989.0546 207.1800 116.9445 7/31/14 10:00 PM 2,678.6741 - 4,128.3892 990.2439 207.7552 117.0061 7/31/14 11:00 PM 2,423.9509 - 4,127.1040 991.4912 208.8514 117.0368 8/1/14 12:00 AM 2,845.8450 - 4,127.4189 992.1531 210.0248 117.0061 8/1/14 1:00 AM 2,532.2361 - 4,127.3179 992.3545 210.4193 116.9650 8/1/14 2:00 AM 2,535.2620 - 4,127.8579 993.3544 210.9335 116.8932 8/1/14 3:00 AM 2,868.0349 - 4,129.0088 995.3805 212.6776 116.9753 8/1/14 4:00 AM 2,850.5779 - 4,130.4878 996.6807 215.3098 116.9137 8/1/14 5:00 AM 2,742.9629 - 4,129.1768 997.5526 217.4625 116.8419 8/1/14 6:00 AM 2,935.3059 - 4,131.3730 996.9613 218.1899 116.6159 8/1/14 7:00 AM 3,092.3340 - 4,132.5269 997.4075 218.2803 116.5747 8/1/14 8:00 AM 3,006.6509 - 4,130.7461 998.2059 218.6913 116.5645 8/1/14 9:00 AM 2,701.7290 - 4,127.6592 999.6724 219.8292 116.6055 8/1/14 10:00 AM 3,116.4341 - 4,132.1479 1,000.4600 221.5370 116.3896 8/1/14 11:00 AM 3,043.5181 - 4,132.3862 1,001.0770 223.3797 116.2043 8/1/14 12:00 PM 3,079.3330 - 4,131.4229 1,001.9810 225.0949 116.1631 8/1/14 1:00 PM 3,069.4131 - 4,132.3262 1,002.3250 226.4722 116.0394 8/1/14 2:00 PM 3,109.4480 - 4,134.1001 1,003.3420 227.5008 115.9570 8/1/14 3:00 PM 3,238.5029 - 4,135.7778 1,003.4790 228.3522 115.8951 8/1/14 4:00 PM 3,191.9199 - 4,135.3120 1,004.3980 229.0909 115.8538 8/1/14 5:00 PM 3,402.2390 - 4,136.1362 1,004.3230 229.4247 115.7610 8/1/14 6:00 PM 3,155.6780 - 4,135.9858 1,003.9800 229.2843 115.4820 8/1/14 7:00 PM 3,166.0930 - 4,131.5342 1,004.3040 228.7232 115.4614 8/1/14 8:00 PM 8/1/14 9:00 PM 8/1/14 10:00 PM 8/1/14 11:00 PM 8/2/14 12:00 AM 8/2/14 1:00 AM 8/2/14 2:00 AM 8/2/14 3:00 AM 8/2/14 4:00 AM 8/2/14 5:00 AM 8/2/14 6:00 AM 8/2/14 7:00 AM 8/2/14 8:00 AM 8/2/14 9:00 AM 8/2/14 10:00 AM 8/2/14 11:00 AM 8/2/14 12:00 PM 8/2/14 1:00 PM 8/2/14 2:00 PM 8/2/14 3:00 PM 8/2/14 4:00 PM 8/2/14 5:00 PM 8/2/14 6:00 PM 8/2/14 7:00 PM 8/2/14 8:00 PM 8/2/14 9:00 PM 8/2/14 10:00 PM 8/2/14 11:00 PM 8/3/14 12:00 AM 8/3/14 1:00 AM 8/3/14 2:00 AM 8/3/14 3:00 AM 8/3/14 4:00 AM 8/3/14 5:00 AM 8/3/14 6:00 AM 8/3/14 7:00 AM 8/3/14 8:00 AM 8/3/14 9:00 AM 8/3/14 10:00 AM 8/3/14 11:00 AM 8/3/14 12:00 PM 8/3/14 1:00 PM 8/3/14 2:00 PM 8/3/14 3:00 PM 8/3/14 4:00 PM 8/3/14 5:00 PM 8/3/14 6:00 PM 8/3/14 7:00 PM 8/3/14 8:00 PM 8/3/14 9:00 PM 8/3/14 10:00 PM 8/3/14 11:00 PM 8/4/14 12:00 AM 8/4/14 1:00 AM 8/4/14 2:00 AM 8/4/14 3:00 AM 8/4/14 4:00 AM 8/4/14 5:00 AM 8/4/14 6:00 AM 8/4/14 7:00 AM 8/4/14 8:00 AM 8/4/14 9:00 AM 8/4/14 10:00 AM 8/4/14 11:00 AM 8/4/14 12:00 PM 8/4/14 1:00 PM 8/4/14 2:00 PM 8/4/14 3:00 PM 3,063.1389 3,189.3359 3,196.8899 3,377.4851 3,250.4409 3,261.3850 3,198.6221 3,276.5801 3,170.6799 3,265.1909 3,392.7261 3,352.7090 3,305.1819 3,040.9500 3,115.9150 3,145.9399 2,655.6731 3,106.0181 3,124.1926 3,349.1233 2,946.4531 3,381.7463 3,061.5315 3,221.1306 3,328.4097 3,100.4277 3,032.7358 2,853.1555 2,706.5295 3,112.7859 3,090.7017 3,083.0771 3,063.6350 2,983.3833 3,552.6396 3,321.6646 3,423.2388 3,188.9839 3,314.5854 (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) 4,540.5747 4,413.7793 4,511.9858 708.7264 4,305.9771 4,339.3452 4,221.3540 4,168.1484 4,139.6572 4,082.7031 4,070.9778 - 4,129.2300 1,005.2220 - 4,131.0132 1,005.6460 - 4,131.7808 1,005.7530 - 4,132.9072 1,005.5930 - 4,132.9741 1,004.9690 - 4,133.3931 1,004.6060 - 4,132.1719 1,004.6590 - 4,132.0469 1,004.9710 - 4,131.4888 1,004.8220 - 4,133.0791 1,004.7950 - 4,135.5010 1,005.2420 - 4,136.4731 1,005.2420 - 4,139.8789 1,006.1930 - 4,138.8149 1,007.2520 - 4,138.6851 1,008.1480 - 4,140.2510 1,009.1770 - 4,133.7998 1,010.5810 - 4,134.9380 1,012.1610 - 4,137.7549 1,013.0800 - 4,138.3584 1,014.4386 - 4,137.2578 1,015.9075 - 4,138.7979 1,016.5702 - 4,136.5986 1,017.5657 - 4,137.0166 1,018.4332 - 4,137.2842 1,019.1818 - 4,136.2549 1,019.8180 - 4,133.8330 1,021.0697 - 4,130.4414 1,021.9341 - 4,129.5996 1,023.1285 - 4,131.0322 1,023.8987 - 4,128.7510 1,024.6746 - 4,131.5762 1,024.7410 - 4,131.9883 1,025.1423 - 4,132.9922 1,025.4475 - 4,135.7627 1,025.3770 - 4,135.4199 1,025.6814 - 4,136.1299 1,026.3086 - 4,134.4941 1,027.0481 - 4,137.7988 1,027.7532 (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) - (null) (null) (null) (null) (null) - 3,979.1484 1,070.5537 - 3,974.5737 1,072.1545 - 3,970.1572 1,073.8728 - 3,966.3311 1,075.4146 - 3,962.2856 1,076.8352 - 3,958.7773 1,078.2996 - 4,049.2285 1,068.7275 - 4,074.8022 1,062.3623 - 4,090.0879 1,057.9451 - 4,062.8213 1,055.2302 - 4,086.7998 1,058.5562 - 4,109.3008 1,055.3372 - 4,112.7998 1,053.7822 - 4,117.5742 1,053.2356 - 4,120.2949 1,053.5540 - 4,124.5156 1,053.7458 - 4,127.6592 1,053.6587 228.4200 228.6376 228.1419 227.0798 224.8649 222.6872 220.3374 218.1465 216.1736 214.0056 212.3876 210.8167 209.7644 209.6181 209.6751 209.7921 210.6448 211.2385 212.3956 213.9704 216.2816 217.8219 219.0500 220.0987 220.9308 221.1670 221.8275 222.3057 222.7476 223.0845 223.3771 223.2018 223.2899 223.2714 222.6248 222.0993 221.9420 221.9812 222.3285 (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) 220.6061 220.7390 220.9134 221.0987 221.2596 221.4009 219.2186 226.6815 228.8788 228.6685 226.2997 226.3549 226.6784 226.5703 226.6336 227.2189 227.2040 115.5234 115.4820 115.4924 115.4614 115.3890 115.3373 115.3994 115.4200 115.4097 115.3890 115.3476 115.3476 115.3683 115.3994 115.4200 115.4200 115.6163 115.8229 115.6370 115.5957 115.5751 115.5957 115.5957 115.5647 115.5441 115.6370 115.6784 115.7712 115.9466 115.9157 116.0292 115.8641 115.7712 115.6680 115.5337 115.4614 115.4097 115.3166 115.2546 (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) (null) 126.3466 126.6499 126.9332 127.1965 127.4207 127.6444 124.0026 121.1890 119.5344 118.6001 119.8482 118.0600 117.1804 116.5953 116.2249 115.8332 115.4820 8/4/14 4:00 PM 4,092.3381 - 4,130.0986 1,053.6658 226.4954 115.2338 8/4/14 5:00 PM 399.9478 - 4,068.6572 1,057.5244 225.8954 116.7597 8/4/14 6:00 PM 3,970.3350 - 4,105.6855 1,059.1670 222.7233 117.4057 8/4/14 7:00 PM 4,159.6382 - 4,124.1748 1,056.1763 221.0486 115.9775 8/4/14 8:00 PM 4,049.3086 - 4,127.9385 1,054.7800 219.2070 115.3166 8/4/14 9:00 PM 4,142.1646 - 4,133.1494 1,054.5745 217.4953 114.9128 8/4/14 10:00 PM 4,165.0605 - 4,136.7256 1,054.9763 215.8654 114.5185 8/4/14 11:00 PM 4,209.0366 - 4,141.4854 1,055.5210 214.8205 114.1755 8/5/14 12:00 AM 4,128.9048 - 4,143.5869 1,055.9749 213.9154 113.9882 8/5/14 1:00 AM 4,033.8240 - 4,144.6416 1,056.8706 213.0793 113.8319 8/5/14 2:00 AM 4,055.7029 - 4,145.6787 1,057.3811 212.0126 113.6860 8/5/14 3:00 AM 4,102.3203 - 4,146.8682 1,058.3821 211.1998 113.5713 8/5/14 4:00 AM 4,067.8015 - 4,147.4648 1,059.3115 210.6895 113.4878 8/5/14 5:00 AM 3,964.2178 - 4,150.0703 1,060.5120 210.3077 113.4042 8/5/14 6:00 AM 3,906.4800 - 4,150.7402 1,061.3899 209.9708 113.3102 8/5/14 7:00 AM 4,013.1401 - 4,152.4922 1,062.2847 209.9095 113.2894 8/5/14 8:00 AM 3,935.7048 - 4,151.4580 1,063.1133 209.1809 113.2789 8/5/14 9:00 AM 3,965.3203 - 4,151.1611 1,064.5762 209.0579 113.2580 8/5/14 10:00 AM 4,002.6719 - 4,151.6143 1,065.9995 209.8044 113.2163 8/5/14 11:00 AM 3,871.1492 - 4,152.3604 1,067.7620 210.6143 113.2684 8/5/14 12:00 PM 3,887.1118 - 4,151.2676 1,070.0750 211.9943 113.2163 8/5/14 1:00 PM 3,834.7686 - 4,151.0127 1,072.0518 213.8825 113.2684 8/5/14 2:00 PM 3,798.2639 - 4,149.9707 1,073.5889 215.5496 113.2476 8/5/14 3:00 PM 3,666.6760 - 4,151.1504 1,075.4805 217.4368 113.2789 8/5/14 4:00 PM 3,839.0342 - 4,150.8008 1,076.8584 218.8986 113.2684 8/5/14 5:00 PM 3,711.0503 - 4,150.9482 1,077.8992 219.8329 113.2267 8/5/14 6:00 PM 3,946.8774 - 4,152.7793 1,078.9055 220.2378 113.1744 8/5/14 7:00 PM 4,047.6580 - 4,153.5469 1,079.2998 219.9742 113.1221 8/5/14 8:00 PM 4,068.4895 - 4,157.0029 1,079.9827 219.3954 112.9652 8/5/14 9:00 PM 4,310.0054 - 4,162.8887 1,080.6392 219.0955 112.5148 8/5/14 10:00 PM 4,429.4478 - 4,168.0254 1,081.1289 218.9486 112.1894 8/5/14 11:00 PM 4,412.2949 - 4,169.4629 1,081.5698 218.4752 111.8635 8/6/14 12:00 AM 4,400.7178 - 4,173.2012 1,082.4177 217.8855 111.7056 8/6/14 1:00 AM 4,534.5361 - 4,176.5703 1,083.3035 217.7757 111.4422 8/6/14 2:00 AM 4,586.7280 - 4,179.9912 1,084.2148 217.6705 111.1891 8/6/14 3:00 AM 6,001.1855 - 4,212.2793 1,083.4534 217.5056 109.8548 8/6/14 4:00 AM 6,698.6196 - 4,235.5439 1,081.7207 217.5259 108.1265 8/6/14 5:00 AM 6,163.8218 - 4,245.0020 1,081.4272 217.5473 107.1278 8/6/14 6:00 AM 6,216.9204 - 4,251.3047 1,081.7808 217.8692 106.5241 8/6/14 7:00 AM 6,508.9766 - 4,257.2939 1,082.9661 218.4020 106.1134 8/6/14 8:00 AM 6,474.8765 - 4,260.3340 1,084.5525 220.0388 105.8211 8/6/14 9:00 AM 6,150.8442 - 4,262.9365 1,086.1628 222.1346 105.5936 8/6/14 10:00 AM 6,138.2837 - 4,265.1572 1,087.6262 223.3629 105.4850 8/6/14 11:00 AM 6,054.0142 - 4,266.4639 1,089.8755 225.5637 105.3765 8/6/14 12:00 PM 5,653.0454 - 4,268.3555 1,091.3215 227.5110 105.2136 8/6/14 1:00 PM 6,463.4937 - 4,272.9268 1,092.9583 229.0732 105.0397 8/6/14 2:00 PM 6,163.7534 - 4,276.2939 1,095.9224 231.4524 104.8984 8/6/14 3:00 PM 6,151.7026 - 4,278.4805 1,097.7117 235.3936 104.7460 8/6/14 4:00 PM 6,173.9814 - 4,282.3418 1,098.3813 236.4385 104.6807 8/6/14 5:00 PM 6,285.8022 - 4,286.7041 1,099.5781 236.1867 104.4299 8/6/14 6:00 PM 6,126.0527 - 4,286.6377 1,101.1902 236.9359 104.2663 8/6/14 7:00 PM 5,934.3442 - 4,288.6162 1,102.4944 237.6809 104.2554 8/6/14 8:00 PM 5,883.3838 - 4,289.9395 1,103.7275 237.9529 104.0916 8/6/14 9:00 PM 6,296.6753 - 4,293.5469 1,104.5955 237.7303 103.9824 8/6/14 10:00 PM 6,626.2188 - 4,296.6357 1,105.6099 237.3150 103.7637 8/6/14 11:00 PM 5,946.0991 - 4,296.7461 1,107.0450 237.1466 103.7200 8/7/14 12:00 AM 6,302.4141 - 4,301.8398 1,107.9969 237.1181 103.5995 8/7/14 1:00 AM 6,042.4912 - 4,301.7661 1,109.2720 236.5086 103.5777 8/7/14 2:00 AM 6,316.0532 - 4,309.4380 1,110.2290 236.2125 103.2818 8/7/14 3:00 AM 6,707.3652 - 4,312.3638 1,111.4480 236.0985 103.1502 8/7/14 4:00 AM 6,335.4351 - 4,311.6348 1,112.7490 235.7403 103.0624 8/7/14 5:00 AM 6,053.4902 - 4,312.9419 1,114.4360 235.6636 103.1173 8/7/14 6:00 AM 6,393.0879 - 4,311.7642 1,115.7980 235.6599 103.1173 8/7/14 7:00 AM 5,788.6631 - 4,312.1118 1,117.3929 235.6945 103.1502 8/7/14 8:00 AM 6,060.0200 - 4,319.0308 1,118.4130 235.8081 103.0404 8/7/14 9:00 AM 6,423.3828 - 4,321.9609 1,119.2760 235.2365 102.8537 8/7/14 10:00 AM 6,677.3818 - 4,325.3862 1,120.3929 234.4399 102.7658 8/7/14 11:00 AM 6,331.6748 - 4,323.2588 1,121.6450 233.5923 102.6998 8/7/14 12:00 PM 8/7/14 1:00 PM 8/7/14 2:00 PM 8/7/14 3:00 PM 8/7/14 4:00 PM 8/7/14 5:00 PM 8/7/14 6:00 PM 8/7/14 7:00 PM 8/7/14 8:00 PM 8/7/14 9:00 PM 8/7/14 10:00 PM 8/7/14 11:00 PM 8/8/14 12:00 AM 8/8/14 1:00 AM 8/8/14 2:00 AM 8/8/14 3:00 AM 8/8/14 4:00 AM 8/8/14 5:00 AM 8/8/14 6:00 AM 8/8/14 7:00 AM 8/8/14 8:00 AM 8/8/14 9:00 AM 8/8/14 10:00 AM 8/8/14 11:00 AM 8/8/14 12:00 PM 8/8/14 1:00 PM 8/8/14 2:00 PM 8/8/14 3:00 PM 8/8/14 4:00 PM 8/8/14 5:00 PM 8/8/14 6:00 PM 8/8/14 7:00 PM 8/8/14 8:00 PM 8/8/14 9:00 PM 8/8/14 10:00 PM 8/8/14 11:00 PM 8/9/14 12:00 AM 8/9/14 1:00 AM 8/9/14 2:00 AM 8/9/14 3:00 AM 8/9/14 4:00 AM 8/9/14 5:00 AM 8/9/14 6:00 AM 8/9/14 7:00 AM 8/9/14 8:00 AM 8/9/14 9:00 AM 8/9/14 10:00 AM 8/9/14 11:00 AM 8/9/14 12:00 PM 8/9/14 1:00 PM 8/9/14 2:00 PM 8/9/14 3:00 PM 8/9/14 4:00 PM 8/9/14 5:00 PM 8/9/14 6:00 PM 8/9/14 7:00 PM 8/9/14 8:00 PM 8/9/14 9:00 PM 8/9/14 10:00 PM 8/9/14 11:00 PM 8/10/14 12:00 AM 8/10/14 1:00 AM 8/10/14 2:00 AM 8/10/14 3:00 AM 8/10/14 4:00 AM 8/10/14 5:00 AM 8/10/14 6:00 AM 8/10/14 7:00 AM 6,197.5420 5,856.0981 6,554.9980 6,217.6040 6,312.8999 6,692.3838 6,331.7690 6,803.5088 6,007.6812 6,383.0459 5,949.1890 6,173.6089 5,969.0361 6,269.6299 6,130.6260 5,936.6890 5,903.8018 6,474.4248 6,365.2798 6,554.7012 6,333.0010 6,592.4902 6,260.6440 6,229.3662 6,129.5088 6,579.0688 6,221.6069 5,821.8652 5,892.1709 6,251.2080 6,245.9849 5,543.2983 5,621.5718 5,776.7754 5,900.5059 5,132.0571 5,588.0669 5,680.7813 5,101.6665 5,613.7651 5,766.7729 5,378.7656 5,745.1333 5,535.9409 (null) 7,579.3003 7,307.4370 7,281.4419 6,881.6577 7,157.7612 (null) 7,525.0264 7,156.1421 7,158.9829 6,903.1099 7,432.9541 6,319.4824 7,019.4893 6,759.4233 6,590.4009 6,804.9521 5,889.8965 6,538.4951 6,309.0410 5,911.7959 6,144.1084 6,217.1392 5,277.7749 4,325.5859 - 4,324.9790 - 4,331.6758 - 4,332.7280 - 4,335.8369 - 4,336.3369 - 4,335.9912 - 4,337.1558 - 4,334.5889 - 4,337.4678 - 4,337.0581 - 4,339.2749 - 4,339.2012 - 4,339.4541 - 4,339.3828 - 4,341.0801 - 4,343.4380 - 4,346.7388 - 4,345.7798 - 4,347.3442 - 4,349.3271 - 4,350.2290 - 4,349.3271 - 4,350.1201 - 4,350.6392 - 4,353.6201 - 4,352.6821 - 4,355.6152 - 4,356.5762 - 4,356.6162 - 4,354.1328 - 4,349.6201 - 4,344.1855 - 4,343.5400 - 4,343.5703 - 4,337.7646 - 4,338.1611 - 4,338.2021 - 4,335.5566 - 4,337.6152 - 4,336.3662 - 4,334.6396 - 4,339.3213 - 4,337.6318 - 4,392.2129 - 4,392.3789 - 4,399.3604 - 4,401.0107 - 4,400.0254 - 4,400.0508 - 4,419.4473 - 4,413.1924 - 4,414.6572 - 4,411.1777 - 4,409.6084 - 4,419.3105 - 4,407.1436 - 4,414.9805 - 4,415.4229 - 4,408.8340 - 4,410.4766 - 4,387.7021 - 4,403.4883 - 4,398.5791 - 4,393.3623 - 4,392.3994 - 4,390.8281 - 4,389.6494 1,122.0909 1,124.4020 1,125.9620 1,127.5470 1,129.3781 1,130.6090 1,131.3920 1,13 2.8240 1,133.7090 1,134.8831 1,136.4030 1,138.0300 1,139.3850 1,140.5930 1,141.9620 1,143.4919 1,144.8550 1,146.2740 1,147.9611 1,149.6680 1,151.2920 1,152.8070 1,153.9750 1,155.7970 1,157.8650 1,159.6210 1,161.1340 1,163.0580 1,164.6620 1,166.1180 1,167.6440 1,169.6396 1,171.3135 1,172.7996 1,174.6716 1,176.5515 1,178.1912 1,180.4832 1,182.2397 1,184.3418 1,186.4163 1,188.1719 1,189.9287 1,191.0686 1,188.5957 1,188.9011 1,189.5225 1,191.2900 1,193.9673 1,196.1436 1,198.2156 1,199.3855 1,201.2458 1,203.0503 1,205.0732 1,206.0684 1,208.4739 1,210.3853 1,211.8357 1,213.9482 1,215.4424 1,216.6528 1,215.7095 1,216.2993 1,216.4551 1,215.6038 1,215.3997 1,216.1938 232.0719 231.9438 232.7257 233.4800 234.4075 234.6849 233.7176 232.7745 232.0157 231.0732 230.1251 229.6992 229.3086 228.9492 228.5779 228.3649 228.3106 228.4947 228.6533 228.9944 229.9254 230.7292 230.4896 230.7997 231.5230 232.5047 233.5416 234.4215 234.9691 235.4370 235.5312 235.5889 235.0880 234.4482 234.1407 234.0378 233.9580 234.6005 235.2315 236.3865 237.4596 238.4811 239.5273 239.7441 240.2561 240.7136 240.7848 241.3068 242.5458 244.6108 246.2571 247.9439 248.9737 249.6934 250.7017 251.0222 251.7352 252.9463 254.3607 254.9562 255.3564 254.4932 250.6123 247.9594 245.1427 241.5418 237.0756 234.0280 102.6559 102.6119 102.4909 102.4358 102.3257 102.3808 102.2927 102.3147 102.3257 102.2816 102.3147 102.3808 102.4468 102.4358 102.4138 102.3808 102.3698 102.3257 102.3257 102.3147 102.2706 102.2045 102.2816 102.2376 102.2596 102.2706 102.2596 102.2706 102.2927 102.3367 102.4028 102.6559 102.9306 103.1282 103.3037 103.4134 103.5777 103.6652 103.7855 103.8949 103.9386 104.0370 103.9496 103.9715 101.4980 100.9111 100.3004 100.2113 100.3225 100.3559 99.9776 99.7101 99.6209 99.7659 99.8773 99.6543 99.9219 99.8216 99.6543 100.0110 100.0444 101.0552 100.5782 100.8888 101.0774 101.0996 101.2656 101.3653 8/10/14 8:00 AM 7,678.3047 - 4,420.1885 1,216.3115 232.4723 100.4115 8/10/14 9:00 AM (null) - 4,423.3604 1,216.2654 233.5124 100.0221 8/10/14 10:00 AM 6,782.8384 - 4,415.1211 1,217.4871 233.4890 99.8996 8/10/14 11:00 AM 6,641.8950 - 4,411.4824 1,218.9014 234.1916 100.1335 8/10/14 12:00 PM 7,068.2437 - 4,411.3965 1,219.2227 233.6129 100.2670 8/10/14 1:00 PM 6,260.5239 - 4,406.3320 1,220.8574 232.8190 100.4337 8/10/14 2:00 PM 5,925.5854 - 4,400.7471 1,223.3862 233.9480 100.8112 8/10/14 3:00 PM 5,721.1963 - 4,400.4141 1,225.2493 235.0416 100.9665 8/10/14 4:00 PM 5,823.1509 - 4,398.0908 1,226.7598 236.0831 101.0552 8/10/14 5:00 PM 5,993.5791 - 4,397.7061 1,227.6785 236.6531 101.1993 8/10/14 6:00 PM 6,095.3403 - 4,396.6260 1,229.0171 236.4918 101.3320 8/10/14 7:00 PM 6,025.4785 - 4,387.1436 1,230.6294 237.3782 101.5201 8/10/14 8:00 PM 6,175.5557 - 4,398.4639 1,230.8464 237.0659 101.3320 8/10/14 9:00 PM 7,326.3032 - 4,421.8008 1,230.0393 236.4952 100.5449 8/10/14 10:00 PM 7,088.9648 - 4,423.7891 1,229.3435 235.7572 99.9442 8/10/14 11:00 PM 7,091.4717 - 4,424.9639 1,229.1819 234.3590 99.7435 8/11/14 12:00 AM 6,928.7637 - 4,433.1953 1,228.5667 232.8111 99.2300 8/11/14 1:00 AM 7,231.1655 - 4,435.1816 1,229.0928 231.3674 99.1517 8/11/14 2:00 AM 7,574.6309 - 4,443.9531 1,229.5286 230.7885 98.7489 8/11/14 3:00 AM 7,300.2842 - 4,443.1406 1,230.0830 230.3271 98.7041 8/11/14 4:00 AM 7,379.3550 - 4,445.3291 1,231.1118 229.8716 98.6256 8/11/14 5:00 AM 7,219.2251 - 4,446.5342 1,231.6899 229.4251 98.5584 8/11/14 6:00 AM 6,092.0259 - 4,424.2773 1,233.8147 228.5570 99.3529 8/11/14 7:00 AM 5,932.0781 - 4,414.4502 1,237.0803 228.4312 100.2225 8/11/14 8:00 AM 5,873.6680 - 4,408.6514 1,240.2012 229.5370 100.7003 8/11/14 9:00 AM 6,060.2461 - 4,410.7363 1,241.8152 231.4704 100.7114 8/11/14 10:00 AM 6,172.7837 - 4,410.1797 1,242.9844 231.9449 100.8002 8/11/14 11:00 AM 6,209.7598 - 4,410.4121 1,243.9136 232.1862 100.8888 8/11/14 12:00 PM 6,331.8745 - 4,409.4727 1,245.2449 232.0614 101.0109 8/11/14 1:00 PM 6,495.4316 - 4,408.1143 1,246.6045 232.5146 101.0663 8/11/14 2:00 PM 6,188.3862 - 4,407.7256 1,248.2173 233.4165 101.0219 8/11/14 3:00 PM 5,510.9990 - 4,394.8809 1,251.1567 235.0792 101.5421 8/11/14 4:00 PM 4,692.8608 - 4,380.2539 1,254.2700 237.2675 102.1935 8/11/14 5:00 PM 4,312.0815 - 4,362.0986 1,257.9883 238.3331 103.4024 8/11/14 6:00 PM 4,929.2568 - 4,362.8145 1,259.4910 238.0976 103.9059 8/11/14 7:00 PM 5,231.4121 - 4,362.7061 1,260.3760 237.9766 103.8949 8/11/14 8:00 PM 5,184.4531 - 4,363.2891 1,260.7140 237.3071 103.8840 8/11/14 9:00 PM 5,140.9341 - 4,361.8550 1,261.2100 236.4241 103.9059 8/11/14 10:00 PM 5,134.8281 - 4,360.0718 1,261.7679 235.4308 103.9496 8/11/14 11:00 PM 4,560.7759 - 4,345.8989 1,263.4800 234.3732 104.6152 8/12/14 12:00 AM 4,725.9312 - 4,345.3428 1,264.6610 233.2562 104.7460 8/12/14 1:00 AM 4,896.5762 - 4,345.2310 1,265.4290 232.3156 104.8548 8/12/14 2:00 AM 4,696.2710 - 4,339.3159 1,266.3710 231.4227 105.0833 8/12/14 3:00 AM 4,670.9961 - 4,337.5210 1,267.4640 230.3414 105.2788 8/12/14 4:00 AM 4,525.3931 - 4,334.2671 1,268.6100 229.5322 105.4959 8/12/14 5:00 AM 4,637.6899 - 4,333.4849 1,269.6710 228.7752 105.5936 8/12/14 6:00 AM 4,647.0400 - 4,332.5439 1,270.6899 228.2325 105.6803 8/12/14 7:00 AM 4,744.9541 - 4,332.9390 1,271.7629 227.8045 105.7128 8/12/14 8:00 AM 4,705.9229 - 4,332.7832 1,272.9430 227.7282 105.7453 8/12/14 9:00 AM 4,661.3701 - 4,330.5952 1,275.7000 228.9104 105.8319 8/12/14 10:00 AM 4,699.4102 - 4,329.6328 1,278.6010 231.7951 105.9295 8/12/14 11:00 AM 4,651.3052 - 4,327.5640 1,281.0040 235.1554 106.0160 8/12/14 12:00 PM 4,732.4858 - 4,327.6128 1,283.2050 238.2985 106.0052 8/12/14 1:00 PM 5,110.7158 - 4,324.7148 1,286.7960 241.0124 106.6752 8/12/14 2:00 PM 5,305.3042 - 4,335.4971 1,285.7480 243.1091 105.7994 8/12/14 3:00 PM 5,025.9902 - 4,335.1099 1,285.6760 244.4951 105.4850 8/12/14 4:00 PM 5,130.7944 - 4,335.9912 1,286.0852 244.9708 105.3331 8/12/14 5:00 PM 4,952.8701 - 4,338.5381 1,284.7886 244.2978 104.8113 8/12/14 6:00 PM (null) - 4,343.9365 1,283.8188 242.7547 104.5826 8/12/14 7:00 PM (null) - 4,340.4092 1,283.9197 240.8100 104.8439 8/12/14 8:00 PM (null) - 4,338.1563 1,284.3252 238.7773 104.8657 8/12/14 9:00 PM (null) - 4,339.2090 1,284.6094 237.0827 104.8113 8/12/14 10:00 PM (null) - 4,338.0420 1,283.5105 234.4013 104.7568 8/12/14 11:00 PM (null) - 4,335.9150 1,283.1833 230.5612 104.8984 8/13/14 12:00 AM (null) - 4,332.4482 1,284.4417 228.0707 105.0289 8/13/14 1:00 AM (null) - 4,333.0938 1,285.6404 226.6005 105.1375 8/13/14 2:00 AM (null) - 4,330.1089 1,287.0480 226.0816 105.1810 8/13/14 3:00 AM (null) - 4,331.8208 1,288.8970 226.2422 105.2788 8/13/14 4:00 AM 8/13/14 5:00 AM 8/13/14 6:00 AM 8/13/14 7:00 AM 8/13/14 8:00 AM 8/13/14 9:00 AM 8/13/14 10:00 AM 8/13/14 11:00 AM 8/13/14 12:00 PM 8/13/14 1:00 PM 8/13/14 2:00 PM 8/13/14 3:00 PM 8/13/14 4:00 PM 8/13/14 5:00 PM 8/13/14 6:00 PM 8/13/14 7:00 PM 8/13/14 8:00 PM 8/13/14 9:00 PM 8/13/14 10:00 PM 8/13/14 11:00 PM 8/14/14 12:00 AM 8/14/14 1:00 AM 8/14/14 2:00 AM 8/14/14 3:00 AM 8/14/14 4:00 AM 8/14/14 5:00 AM 8/14/14 6:00 AM 8/14/14 7:00 AM 8/14/14 8:00 AM 8/14/14 9:00 AM 8/14/14 10:00 AM 8/14/14 11:00 AM 8/14/14 12:00 PM 8/14/14 1:00 PM 8/14/14 2:00 PM 8/14/14 3:00 PM 8/14/14 4:00 PM 8/14/14 5:00 PM 8/14/14 6:00 PM 8/14/14 7:00 PM 8/14/14 8:00 PM 8/14/14 9:00 PM 8/14/14 10:00 PM 8/14/14 11:00 PM 8/15/14 12:00 AM 8/15/14 1:00 AM 8/15/14 2:00 AM 8/15/14 3:00 AM 8/15/14 4:00 AM 8/15/14 5:00 AM 8/15/14 6:00 AM 8/15/14 7:00 AM 8/15/14 8:00 AM 8/15/14 9:00 AM 8/15/14 10:00 AM 8/15/14 11:00 AM 8/15/14 12:00 PM 8/15/14 1:00 PM 8/15/14 2:00 PM 8/15/14 3:00 PM 8/15/14 4:00 PM 8/15/14 5:00 PM 8/15/14 6:00 PM 8/15/14 7:00 PM 8/15/14 8:00 PM 8/15/14 9:00 PM 8/15/14 10:00 PM 8/15/14 11:00 PM (null) - 4,328.6689 1,290.1580 226.3305 (null) - 4,330.7588 1,290.6300 225.8383 (null) - 4,329.8481 1,290.2310 224.0359 (null) - 4,330.9819 1,290.2040 221.7760 5,005.3931 - 4,327.8140 1,290.6150 220.0277 4,947.5972 - 4,327.8711 1,291.5000 218.5607 (null) - 4,414.6191 1,290.9130 217.4019 7,594.9912 - 4,403.7749 1,287.3710 217.9283 7,117.1299 - 4,406.2031 1,287.4030 220.6254 451.2168 - 4,315.1650 1,293.3199 222.6779 4,038.0840 - 4,325.7432 1,300.0031 221.9471 4,739.0542 - 4,332.8599 1,300.7540 220.8154 4,904.1162 - 4,334.5908 1,302.0500 220.9065 4,965.7090 - 4,336.0630 1,302.8650 221.2235 5,815.2622 - 4,356.0889 1,301.7531 220.4706 5,994.1919 - 4,362.3730 1,300.9960 219.8561 5,837.0688 - 4,362.8442 1,300.6350 218.4286 4,887.8750 - 4,349.2080 1,302.3199 217.6223 4,764.0068 - 4,342.2832 1,304.5959 216.6783 4,855.1748 - 4,336.5498 1,306.8130 215.8048 4,657.0571 - 4,333.6201 1,308.4270 215.1394 4,789.5991 - 4,333.9121 1,309.3300 214.3668 5,028.3770 - 4,333.6719 1,310.2980 213.5922 4,875.5708 - 4,332.8379 1,311.3950 212.9692 4,865.5298 - 4,331.8042 1,312.3740 212.2972 4,751.8828 - 4,330.9531 1,313.2720 211.6460 5,028.3330 - 4,333.4189 1,314.0420 210.9174 4,923.1528 - 4,331.6289 1,314.8550 210.0763 4,785.8628 - 4,330.8818 1,315.5870 208.8830 4,893.5649 - 4,330.1338 1,316.7590 208.0185 4,880.9810 - 4,330.6899 1,318.3280 207.7910 4,939.1479 - 4,336.4512 1,319.2310 208.0387 4,790.0542 - 4,329.2900 1,321.2209 208.9038 4,860.3149 - 4,329.0542 1,323.0520 209.9193 4,935.7310 - 4,328.0220 1,325.0520 210.8961 4,983.1060 - 4,328.9922 1,327.0980 212.3858 4,856.7949 - 4,328.2119 1,328.6770 213.7585 4,803.7310 - 4,326.7529 1,330.2111 214.8017 5,659.5972 - 4,344.7119 1,329.4260 215.0183 5,930.7471 - 4,349.1948 1,328.4520 214.7855 5,666.5571 - 4,350.9839 1,328.2180 214.2818 5,643.6821 - 4,354.9648 1,328.4320 213.4519 5,616.4238 - 4,356.2090 1,328.4910 212.4989 5,744.5381 - 4,357.5288 1,328.7870 211.2081 5,581.4150 - 4,356.0342 1,329.5129 210.1633 5,778.9639 - 4,359.4468 1,330.0920 209.0767 5,724.9990 - 4,359.4961 1,330.6541 207.9659 5,669.6792 - 4,360.4590 1,331.8910 207.2163 5,762.3052 - 4,361.6792 1,332.5110 206.7465 5,453.7139 - 4,361.2061 1,333.2087 205.9135 5,529.3662 - 4,361.2930 1,334.1748 205.0411 5,780.1611 - 4,364.8379 1,335.1863 204.4737 5,824.0698 - 4,366.7461 1,336.1077 203.9253 5,640.8369 - 4,365.5547 1,336.8557 203.2843 5,718.7861 - 4,367.4512 1,338.1597 202.8402 5,150.2236 - 4,362.8047 1,339.6992 203.2660 3,764.7971 - 4,329.6201 1,347.8271 205.5995 4,064.4722 - 4,322.7920 1,352.1267 207.9752 4,032.4207 - 4,317.7119 1,354.7690 209.3243 4,154.0518 - 4,319.3584 1,356.5894 210.1565 4,133.3740 - 4,313.7344 1,358.5691 210.7541 4,045.8613 - 4,310.9053 1,360.4705 211.4028 4,319.9458 - 4,309.2383 1,362.2437 212.0755 4,147.7832 - 4,307.3105 1,363.7629 212.6888 4,291.7520 - 4,306.9375 1,365.2288 213.2628 4,323.2798 - 4,304.8066 1,366.3955 213.6352 4,198.3599 - 4,304.7998 1,368.3079 214.2290 4,182.4395 - 4,303.2246 1,369.8108 215.0037 105.3765 105.4200 105.3982 105.3440 105.4308 105.4742 104.0916 101.4316 100.6114 102.3587 105.2896 105.2788 105.1810 105.1375 104.2445 103.6652 103.3366 103.6762 104.3863 104.8004 105.0506 105.1702 105.1810 105.2028 105.2136 105.2896 105.2788 105.2679 105.3331 105.3765 105.3982 105.1810 105.3440 105.4200 105.5284 105.5067 105.4850 105.5502 104.7895 104.1572 103.8731 103.5995 103.4243 103.3147 103.2928 103.1941 103.1063 103.0734 103.0075 102.9856 102.9635 102.9306 102.8208 102.8318 102.7438 102.7768 104.6370 105.5393 106.0377 106.2864 106.5672 106.7506 106.8585 106.9662 107.0309 107.1386 107.1924 107.2892 8/16/14 12:00 AM 4,201.1372 - 4,301.7480 1,371.8496 215.9070 107.3537 8/16/14 1:00 AM 4,028.8167 - 4,296.0195 1,373.3340 216.8918 107.4505 8/16/14 2:00 AM 3,221.9045 - 4,283.4355 1,377.9709 218.4579 108.3086 8/16/14 3:00 AM 3,318.1526 - 4,278.5107 1,380.8613 219.7064 108.8324 8/16/14 4:00 AM 3,212.9436 - 4,272.3535 1,383.8108 220.7910 109.3655 8/16/14 5:00 AM 3,237.9197 - 4,268.6035 1,386.4333 221.6263 109.7485 8/16/14 6:00 AM 3,425.5247 - 4,265.6914 1,388.4458 222.4919 110.0034 8/16/14 7:00 AM 3,281.9629 - 4,264.1660 1,389.9373 222.9198 110.1732 8/16/14 8:00 AM 3,413.1995 - 4,263.1924 1,391.4063 223.3087 110.2899 8/16/14 9:00 AM 3,534.8513 - 4,262.1680 1,391.9834 223.1282 110.3005 8/16/14 10:00 AM 3,274.3484 - 4,260.2588 1,393.0479 223.1132 110.2793 8/16/14 11:00 AM 3,290.9722 - 4,258.6934 1,395.1943 223.7874 110.3110 8/16/14 12:00 PM 3,594.5935 - 4,258.4971 1,398.3301 225.6264 110.4489 8/16/14 1:00 PM 3,943.8733 - 4,259.9189 1,400.9622 228.1059 110.4595 8/16/14 2:00 PM 3,218.4348 - 4,253.3242 1,403.8245 230.7035 110.5865 8/16/14 3:00 PM 3,583.6409 - 4,253.5176 1,405.6877 233.2444 110.7030 8/16/14 4:00 PM 3,310.6157 - 4,254.3066 1,407.6921 235.0113 110.7241 8/16/14 5:00 PM 3,427.1882 - 4,252.1572 1,409.2466 237.1119 110.7030 8/16/14 6:00 PM 3,535.3879 - 4,251.6338 1,409.8918 238.2321 110.6923 8/16/14 7:00 PM 3,221.9910 - 4,248.2139 1,410.4849 238.3011 110.8087 8/16/14 8:00 PM 3,408.7432 - 4,245.9814 1,411.2798 237.8736 110.8510 8/16/14 9:00 PM 3,619.8660 - 4,246.0869 1,412.1326 237.5544 110.8616 8/16/14 10:00 PM 3,808.8308 - 4,245.8672 1,412.2856 236.8693 110.8193 8/16/14 11:00 PM 3,536.3877 - 4,243.0938 1,412.2197 235.8539 110.8087 8/17/14 12:00 AM 3,558.8271 - 4,241.2773 1,413.1895 235.1574 110.8298 8/17/14 1:00 AM 3,506.1470 - 4,239.7393 1,414.9395 234.9856 110.9461 8/17/14 2:00 AM 3,836.9456 - 4,239.3721 1,416.6577 235.4002 110.9567 8/17/14 3:00 AM 3,794.1812 - 4,239.8184 1,417.2495 235.5214 110.8722 8/17/14 4:00 AM 3,607.1147 - 4,240.7959 1,418.8589 235.9376 110.9673 8/17/14 5:00 AM 3,851.6423 - 4,241.6670 1,420.6174 236.4945 111.0095 8/17/14 6:00 AM 3,644.7927 - 4,241.9873 1,421.7463 237.4394 110.9145 8/17/14 7:00 AM 3,703.2190 - 4,243.4609 1,423.4456 238.3337 110.8722 8/17/14 8:00 AM 3,516.4758 - 4,239.8467 1,425.2761 239.9120 110.8722 8/17/14 9:00 AM 3,579.3132 - 4,240.0430 1,427.7173 241.7141 110.9673 8/17/14 10:00 AM 3,485.7795 - 4,239.1484 1,431.3135 244.1205 111.1680 8/17/14 11:00 AM 3,544.1709 - 4,238.6533 1,434.2271 247.4087 111.1574 8/17/14 12:00 PM 3,214.0994 - 4,234.1299 1,438.5659 251.2181 111.3262 8/17/14 1:00 PM 2,833.4338 - 4,228.5068 1,444.0718 256.3776 111.7056 8/17/14 2:00 PM 2,918.0190 - 4,222.5615 1,448.0024 260.6537 112.1579 8/17/14 3:00 PM 2,916.3884 - 4,218.7656 1,450.1428 263.1641 112.4623 8/17/14 4:00 PM 2,914.9893 - 4,214.1455 1,452.4558 264.5493 112.8082 8/17/14 5:00 PM 2,958.3420 - 4,211.7012 1,453.0103 265.1190 112.9339 8/17/14 6:00 PM 3,381.3350 - 4,208.7500 1,452.7048 264.7302 112.9757 8/17/14 7:00 PM 2,811.5969 - 4,204.3623 1,453.6687 263.8181 113.0489 8/17/14 8:00 PM 3,175.1509 - 4,202.1504 1,454.1699 263.0441 113.1535 8/17/14 9:00 PM 2,989.7239 - 4,198.9326 1,454.5371 262.3412 113.0803 8/17/14 10:00 PM 3,244.2598 - 4,199.7930 1,026.6550 214.0865 112.6406 8/17/14 11:00 PM 3,410.8943 - 4,199.8086 1,070.4434 226.9019 112.4518 8/18/14 12:00 AM 3,567.8403 - 4,201.7051 1,099.2329 228.7933 112.2419 8/18/14 1:00 AM 3,971.2034 - 4,203.3770 1,099.8994 228.7760 111.9793 8/18/14 2:00 AM 3,601.7351 - 4,208.0332 1,099.9751 228.7117 111.8004 8/18/14 3:00 AM 3,801.5337 - 4,211.3984 1,100.6716 228.8307 111.6109 8/18/14 4:00 AM 3,796.9324 - 4,214.5674 1,101.0212 228.8506 111.3790 8/18/14 5:00 AM 3,919.6746 - 4,218.5303 1,101.6580 228.9523 111.1785 8/18/14 6:00 AM 3,702.2966 - 4,219.3398 1,102.9431 229.5353 111.1468 8/18/14 7:00 AM 3,707.1729 - 4,221.3262 1,104.5989 230.4554 111.1363 8/18/14 8:00 AM 4,149.2212 - 4,221.6045 1,106.1599 231.8014 111.1152 8/18/14 9:00 AM 3,624.2607 - 4,221.4844 1,108.5154 233.5421 111.1891 8/18/14 10:00 AM 3,521.7195 - 4,221.9248 1,110.8699 235.8958 111.2207 8/18/14 11:00 AM 3,694.8435 - 4,219.5088 1,113.2197 238.8188 111.2735 8/18/14 12:00 PM 3,628.7046 - 4,220.6689 1,114.5176 241.0644 111.2840 8/18/14 1:00 PM 3,470.3091 - 4,217.3408 1,116.9116 243.1489 111.3895 8/18/14 2:00 PM 3,683.8577 - 4,218.4541 1,118.6462 245.3123 111.4317 8/18/14 3:00 PM 3,665.1636 - 4,220.3535 1,119.2363 246.6125 111.3262 8/18/14 4:00 PM 3,895.9443 - 4,217.4580 1,119.1191 246.8440 111.2102 8/18/14 5:00 PM 4,020.0881 - 4,216.9531 1,119.0120 246.4521 110.9461 8/18/14 6:00 PM 3,667.8435 - 4,214.6992 1,119.6831 245.9937 110.8933 8/18/14 7:00 PM 3,680.9492 - 4,215.6045 1,120.5806 245.7790 110.7981 8/18/14 8:00 PM 3,765.5168 - 4,218.4111 1,121.6987 246.0450 110.7347 8/18/14 9:00 PM 3,776.4495 - 4,218.8213 1,122.0400 245.8024 110.6923 8/18/14 10:00 PM 3,999.5840 - 4,219.8184 1,122.8030 245.4564 110.5336 8/18/14 11:00 PM 4,079.9573 - 4,222.8779 1,123.4607 245.3549 110.4595 8/19/14 12:00 AM 4,016.9670 - 4,225.0918 1,123.6946 244.9110 110.2687 8/19/14 1:00 AM 4,091.8340 - 4,226.8115 1,123.7405 244.3091 110.1096 8/19/14 2:00 AM 3,246.1633 - 4,214.6729 1,126.6057 243.7701 110.6712 8/19/14 3:00 AM 3,565.0935 - 4,217.6807 1,127.5378 242.7555 110.8828 8/19/14 4:00 AM 3,827.2810 - 4,218.8760 1,129.0950 242.3085 110.8298 8/19/14 5:00 AM 3,525.5911 - 4,219.5630 1,130.1390 242.5065 110.7981 8/19/14 6:00 AM 3,400.5750 - 4,216.4678 1,131.7371 242.7262 110.9673 8/19/14 7:00 AM 3,649.3240 - 4,216.4619 1,133.1930 242.7795 111.0412 8/19/14 8:00 AM 3,680.3169 - 4,216.8999 1,134.5291 243.2134 111.0412 8/19/14 9:00 AM 3,659.8301 - 4,217.9409 1,135.9840 243.9216 111.0307 8/19/14 10:00 AM 3,747.2490 - 4,218.1899 1,136.9570 244.3356 111.0095 8/19/14 11:00 AM 3,598.0559 - 4,217.1030 1,138.6910 244.9002 111.0729 8/19/14 12:00 PM 3,549.9609 - 4,215.9912 1,140.5740 245.9351 111.1152 8/19/14 1:00 PM 3,603.9980 - 4,215.1621 1,142.4210 247.3608 111.2207 8/19/14 2:00 PM 3,807.4910 - 4,213.9429 1,144.1639 248.5155 111.3051 8/19/14 3:00 PM 3,616.3240 - 4,212.7588 1,146.2100 249.7179 111.4001 8/19/14 4:00 PM 3,552.2720 - 4,211.2808 1,147.3879 250.5721 111.4528 8/19/14 5:00 PM 3,263.6321 - 4,211.7012 1,148.8270 251.2417 111.5160 8/19/14 6:00 PM 3,803.4700 - 4,209.9409 1,149.8669 251.7418 111.5160 8/19/14 7:00 PM 3,341.5681 - 4,209.9600 1,150.6071 251.7616 111.5371 8/19/14 8:00 PM 3,386.3760 - 4,209.5952 1,151.9399 251.9013 111.5582 8/19/14 9:00 PM 3,624.5259 - 4,207.2119 1,152.9720 251.7260 111.6003 8/19/14 10:00 PM 3,379.9570 - 4,205.6958 1,153.8521 251.4276 111.6425 8/19/14 11:00 PM 3,679.0081 - 4,206.4771 1,155.0680 251.2758 111.6109 8/20/14 12:00 AM 3,490.4929 - 4,206.5322 1,155.9740 251.3515 111.5898 8/20/14 1:00 AM 3,648.8220 - 4,206.9429 1,156.7159 251.3322 111.5371 8/20/14 2:00 AM 3,657.9050 - 4,207.5601 1,158.0630 251.3174 111.5266 8/20/14 3:00 AM 3,237.7480 - 4,205.3169 1,159.4730 251.6794 111.5792 8/20/14 4:00 AM 3,901.2971 - 4,207.0342 1,160.4940 251.7398 111.6003 8/20/14 5:00 AM 3,500.6111 - 4,205.9731 1,161.7670 251.8381 111.6003 8/20/14 6:00 AM 3,837.0181 - 4,204.8872 1,163.0720 252.1122 111.6109 8/20/14 7:00 AM 3,598.6951 - 4,205.2212 1,164.1910 252.2696 111.6425 8/20/14 8:00 AM 3,582.7209 - 4,205.8540 1,165.4600 252.4923 111.6425 8/20/14 9:00 AM 3,278.9241 - 4,203.2051 1,166.8710 252.8213 111.6951 8/20/14 10:00 AM 3,787.1270 - 4,203.7500 1,168.3900 253.1954 111.7583 8/20/14 11:00 AM 3,424.6331 - 4,202.5952 1,169.4771 253.6937 111.7583 8/20/14 12:00 PM 3,639.7200 - 4,203.0020 1,170.2520 253.2292 111.8004 8/20/14 1:00 PM 3,545.6550 - 4,201.3569 1,172.2610 253.4877 111.8740 8/20/14 2:00 PM 3,441.8750 - 4,200.9189 1,174.0310 254.3359 111.8951 8/20/14 3:00 PM 3,572.6270 - 4,199.6421 1,175.3250 255.2954 111.9476 8/20/14 4:00 PM 3,434.3789 - 4,197.5708 1,176.6040 255.7599 111.9897 8/20/14 5:00 PM 3,584.7800 - 4,196.1982 1,177.7640 255.7357 112.1158 8/20/14 6:00 PM 3,728.2600 - 4,195.2080 1,178.8521 255.7488 112.1579 8/20/14 7:00 PM 3,709.5300 - 4,193.9512 1,179.4700 255.1216 112.1579 8/20/14 8:00 PM 3,371.4509 - 4,193.0322 1,179.5649 254.0662 112.1474 8/20/14 9:00 PM 3,409.3140 - 4,192.5439 1,179.5280 252.4511 112.0632 8/20/14 10:00 PM 3,361.9089 - 4,191.9849 1,179.6260 250.6943 112.0318 8/20/14 11:00 PM 3,588.7241 - 4,192.6572 1,180.6010 249.3899 111.9793 8/21/14 12:00 AM 3,855.1021 - 4,195.8052 1,181.4340 248.7476 111.8004 8/21/14 1:00 AM 3,795.9380 - 4,198.7759 1,182.1510 249.0489 111.5687 8/21/14 2:00 AM 3,992.3630 - 4,199.2500 1,183.1219 249.3332 111.4633 8/21/14 3:00 AM 3,969.7310 - 4,200.8281 1,184.3060 249.4535 111.4106 8/21/14 4:00 AM 3,866.5300 - 4,202.1021 1,184.9780 249.6483 111.3790 8/21/14 5:00 AM 3,850.2429 - 4,201.7549 1,186.5890 249.9222 111.3684 8/21/14 6:00 AM 3,534.6111 - 4,200.5542 1,187.9150 250.3744 111.3895 8/21/14 7:00 AM 3,522.7764 - 4,201.1777 1,189.1941 250.6792 111.4528 8/21/14 8:00 AM 3,707.4355 - 4,202.1396 1,191.0059 251.4456 111.4739 8/21/14 9:00 AM 3,481.0071 - 4,199.0303 1,192.3323 252.1121 111.5477 8/21/14 10:00 AM 3,719.6746 - 4,199.7803 1,192.9187 251.9933 111.5792 8/21/14 11:00 AM 3,560.8206 - 4,199.8662 1,194.7180 251.4917 111.5477 8/21/14 12:00 PM 3,426.8936 - 4,195.7949 1,196.5979 252.5874 111.7477 8/21/14 1:00 PM 3,341.3438 - 4,193.2520 1,199.2620 253.1520 111.9793 8/21/14 2:00 PM 3,327.8999 - 4,190.8232 1,202.1707 255.0967 112.1368 8/21/14 3:00 PM 3,210.5354 - 4,189.2334 1,203.6423 256.5859 112.2314 8/21/14 4:00 PM 3,694.5020 - 4,188.3701 1,204.5728 257.1661 112.2734 8/21/14 5:00 PM 3,481.2219 - 4,188.0332 1,205.7860 257.2414 112.2524 8/21/14 6:00 PM 3,286.5530 - 4,186.4409 1,206.4091 257.0844 112.2629 8/21/14 7:00 PM 3,531.2971 - 4,184.5161 1,207.5811 256.6710 112.2839 8/21/14 8:00 PM 3,420.9551 - 4,183.0591 1,208.6260 256.2292 112.3259 8/21/14 9:00 PM 3,355.1931 - 4,182.5952 1,209.7520 256.2855 112.3364 8/21/14 10:00 PM 3,654.5100 - 4,183.2310 1,210.4690 256.1890 112.2629 8/21/14 11:00 PM 3,363.9929 - 4,184.0601 1,211.8030 256.1966 112.1999 8/22/14 12:00 AM 3,640.4910 - 4,184.9580 1,212.6830 256.4985 112.0843 8/22/14 1:00 AM 3,481.8059 - 4,185.0762 1,213.9270 257.0535 111.9897 8/22/14 2:00 AM 3,674.9519 - 4,187.1641 1,214.9310 257.5612 111.9476 8/22/14 3:00 AM 3,617.9341 - 4,187.9380 1,216.0000 258.0185 111.8740 8/22/14 4:00 AM 3,737.5200 - 4,188.7529 1,216.5970 258.2615 111.7793 8/22/14 5:00 AM 3,700.0000 - 4,189.9141 1,217.2190 258.2007 111.6845 8/22/14 6:00 AM 3,747.8301 - 4,190.7710 1,218.6160 258.4531 111.5792 8/22/14 7:00 AM 3,800.2739 - 4,190.2979 1,220.0240 259.0670 111.5898 8/22/14 8:00 AM 3,621.0979 - 4,188.4141 1,221.2810 259.7288 111.5687 8/22/14 9:00 AM 3,741.4580 - 4,186.7368 1,223.1169 260.7076 111.5477 8/22/14 10:00 AM 3,730.8181 - 4,189.7148 1,224.9969 261.9549 111.6214 8/22/14 11:00 AM 3,431.3000 - 4,184.6689 1,227.0389 263.2772 111.7372 8/22/14 12:00 PM 3,613.9451 - 4,183.9790 1,230.0320 264.9672 111.8635 8/22/14 1:00 PM 3,267.0869 - 4,182.7139 1,234.1060 268.4558 111.9476 8/22/14 2:00 PM 3,364.1489 - 4,180.3711 1,237.9340 272.8152 112.2210 8/22/14 3:00 PM 3,376.7134 - 4,178.0488 1,239.7346 275.1791 112.4204 8/22/14 4:00 PM 3,315.0793 - 4,175.0811 1,241.8074 276.4769 112.5882 8/22/14 5:00 PM 3,190.3960 - 4,173.5615 1,242.9863 277.4631 112.7453 8/22/14 6:00 PM 3,144.9229 - 4,168.2178 1,244.0327 277.2711 112.9129 8/22/14 7:00 PM 2,902.4666 - 4,164.8350 1,245.0789 276.2953 113.1430 8/22/14 8:00 PM 3,362.2417 - 4,160.8711 1,246.0593 275.1606 113.2789 8/22/14 9:00 PM 3,333.1926 - 4,161.3730 1,246.8740 274.2736 113.1849 8/22/14 10:00 PM 3,111.8813 - 4,160.3174 1,247.2971 273.9614 113.0385 8/22/14 11:00 PM 3,275.1201 - 4,161.1133 1,247.1487 273.3372 112.9129 8/23/14 12:00 AM 3,622.0938 - 4,165.8291 1,247.0051 272.2899 112.6825 8/23/14 1:00 AM 3,775.0847 - 4,167.3516 1,246.9270 271.2841 112.4728 8/23/14 2:00 AM 3,721.4832 - 4,170.0244 1,246.8435 270.3704 112.2314 8/23/14 3:00 AM 3,695.3938 - 4,169.3945 1,247.6130 269.9875 112.0738 8/23/14 4:00 AM 3,656.3584 - 4,167.8350 1,248.5444 270.3044 111.9371 8/23/14 5:00 AM 3,520.3826 - 4,170.1680 1,249.8755 270.6786 111.9161 8/23/14 6:00 AM 3,707.5298 - 4,172.6377 1,251.2104 271.2087 111.9793 8/23/14 7:00 AM 3,571.7427 - 4,172.0420 1,252.1846 271.2823 111.9897 8/23/14 8:00 AM 4,414.5239 - 4,183.8223 1,252.9294 271.1339 111.7793 8/23/14 9:00 AM 4,931.6621 - 4,200.5986 1,250.9321 271.2505 110.7664 8/23/14 10:00 AM 4,409.8857 - 4,200.6553 1,250.7639 272.7393 110.0671 8/23/14 11:00 AM 3,431.7925 - 4,182.5576 1,255.7522 275.5180 110.7241 8/23/14 12:00 PM 3,411.6523 - 4,177.0957 1,261.4478 278.5191 111.4950 8/23/14 1:00 PM - - 4,117.3223 1,276.0276 278.5758 114.4769 8/23/14 2:00 PM - - 4,098.0996 1,287.7432 274.6797 116.4616 8/23/14 3:00 PM - - 4,085.3774 1,296.6790 272.0877 117.9170 8/23/14 4:00 PM - - 4,074.3188 1,304.1841 270.4784 119.0373 8/23/14 5:00 PM - - 4,065.7612 1,310.5972 269.2595 119.9493 8/23/14 6:00 PM - - 4,058.2964 1,316.3616 268.3428 120.7464 8/23/14 7:00 PM 4,137.0557 - 4,110.1426 1,319.1931 271.9336 119.7166 8/23/14 8:00 PM 3,406.2585 - 4,124.6338 1,302.7017 282.5018 117.1394 8/23/14 9:00 PM 3,202.4585 - 4,129.6787 1,299.5613 285.6105 116.4719 8/23/14 10:00 PM 3,012.5498 - 4,125.7705 1,298.3191 286.4594 116.1734 8/23/14 11:00 PM 3,181.0884 - 4,126.8477 1,298.5220 286.7943 115.9260 8/24/14 12:00 AM 3,461.4695 - 4,127.9277 1,296.5085 286.6447 115.4097 8/24/14 1:00 AM 3,502.1213 - 4,127.1982 1,296.0669 285.7188 115.0268 8/24/14 2:00 AM 3,743.9629 - 4,133.5742 1,293.5898 284.0261 114.5601 8/24/14 3:00 AM 3,825.5176 - 4,138.2393 1,291.2212 280.7751 114.0507 8/24/14 4:00 AM 3,773.1091 - 4,143.9902 1,289.9580 277.4435 113.6651 8/24/14 5:00 AM 3,894.8047 - 4,148.7266 1,289.5747 274.5579 113.3416 8/24/14 6:00 AM 3,952.2212 - 4,151.3203 1,289.1331 272.0824 112.9757 8/24/14 7:00 AM 3,874.8398 - 4,154.2070 1,289.5657 270.0126 112.7244 8/24/14 8:00 AM 3,823.3818 - 4,154.9268 1,290.7024 268.5593 112.6197 8/24/14 9:00 AM 3,440.6633 - 4,130.6553 1,289.4407 266.8244 111.8425 8/24/14 10:00 AM 4,058.1560 - 4,145.0645 1,306.0762 263.0468 114.6327 8/24/14 11:00 AM 3,248.0176 - 4,148.7939 1,301.3376 265.8048 113.7799 8/24/14 12:00 PM 3,177.5710 - 4,148.0459 1,302.2361 266.5875 113.7069 8/24/14 1:00 PM 3,179.3198 - 4,148.1689 1,304.0825 266.6077 113.7381 8/24/14 2:00 PM 3,173.5078 - 4,150.6436 1,305.5356 266.8950 113.7277 8/24/14 3:00 PM 3,156.8774 - 4,148.4424 1,307.4646 267.5993 113.7277 8/24/14 4:00 PM 2,732.7844 - 4,140.6357 1,310.4565 268.2849 114.0402 8/24/14 5:00 PM 2,846.1621 - 4,137.7520 1,313.9834 268.5778 114.4562 8/24/14 6:00 PM 2,556.2070 - 4,134.0225 1,316.3308 269.0502 114.6535 8/24/14 7:00 PM 2,779.2437 - 4,131.9111 1,318.5359 269.4117 114.8402 8/24/14 8:00 PM 2,522.1797 - 4,130.2012 1,320.3777 269.3731 115.0061 8/24/14 9:00 PM 2,753.2644 - 4,130.2236 1,321.5793 269.0576 115.0992 8/24/14 10:00 PM 2,768.3894 - 4,130.2783 1,322.3999 268.4435 115.1614 8/24/14 11:00 PM 2,516.1060 - 4,128.2402 1,323.1755 267.3811 115.2648 8/25/14 12:00 AM 2,504.6494 - 4,126.9219 1,324.1770 266.0824 115.3580 8/25/14 1:00 AM 2,725.4150 - 4,124.5107 1,324.8435 264.7436 115.4614 8/25/14 2:00 AM 2,788.2017 - 4,124.2090 1,325.1277 263.1494 115.4511 8/25/14 3:00 AM 2,860.1646 - 4,123.0488 1,325.7322 261.6772 115.4097 8/25/14 4:00 AM 3,036.9124 - 4,124.1807 1,325.6523 259.9689 115.4718 8/25/14 5:00 AM 3,131.9976 - 4,133.1621 1,323.8228 257.5280 115.0164 8/25/14 6:00 AM 2,990.1328 - 4,133.5830 1,322.4114 255.1326 114.7157 8/25/14 7:00 AM 3,128.4187 - 4,134.9648 1,322.2820 253.0864 114.5704 8/25/14 8:00 AM 3,087.6462 - 4,134.8086 1,323.0286 251.6379 114.4666 8/25/14 9:00 AM 3,225.4753 - 4,134.6270 1,324.6301 251.3472 114.5185 8/25/14 10:00 AM 2,997.6252 - 4,134.5430 1,325.4590 250.9102 114.4562 8/25/14 11:00 AM 2,995.8066 - 4,134.4736 1,326.7617 250.5118 114.4666 8/25/14 12:00 PM 3,129.6265 - 4,134.1836 1,328.9063 251.0320 114.4354 8/25/14 1:00 PM 2,893.2026 - 4,134.0430 1,330.2336 251.6089 114.4666 8/25/14 2:00 PM 3,154.1428 - 4,131.8086 1,331.8330 251.9314 114.4459 8/25/14 3:00 PM 3,008.3994 - 4,129.1982 1,333.5779 252.4365 114.4459 8/25/14 4:00 PM 3,105.8569 - 4,129.2158 1,335.2222 253.3405 114.4042 8/25/14 5:00 PM 2,883.5247 - 4,129.9814 1,337.0747 254.3595 114.3835 8/25/14 6:00 PM 3,161.4224 - 4,131.5293 1,337.9888 255.0531 114.3211 8/25/14 7:00 PM 3,326.1055 - 4,132.8555 1,338.1453 254.9023 114.1963 8/25/14 8:00 PM 2,993.4832 - 4,129.8096 1,339.3738 254.6704 114.2588 8/25/14 9:00 PM 3,075.7483 - 4,128.2402 1,340.9900 254.3823 114.4042 8/25/14 10:00 PM 3,137.8923 - 4,126.4160 1,343.0808 254.1052 114.6743 8/25/14 11:00 PM 3,170.4629 - 4,128.3037 1,342.5151 253.3555 114.3315 8/26/14 12:00 AM 3,276.3379 - 4,132.1104 1,342.8289 252.6988 114.1859 8/26/14 1:00 AM 3,101.1116 - 4,131.5029 1,343.6204 252.2502 114.1755 8/26/14 2:00 AM 3,043.0823 - 4,128.3887 1,344.8140 251.5359 114.2483 8/26/14 3:00 AM 2,771.5903 - 4,125.9033 1,346.9858 250.9544 114.4354 8/26/14 4:00 AM 2,702.2175 - 4,122.7832 1,348.1321 250.6080 114.5497 8/26/14 5:00 AM 2,985.5537 - 4,121.5713 1,350.4844 250.2669 114.7468 8/26/14 6:00 AM 2,805.0417 - 4,119.9336 1,352.3992 250.5810 114.7676 8/26/14 7:00 AM 2,998.5129 - 4,120.0977 1,353.0398 250.4215 114.7261 8/26/14 8:00 AM 3,059.6426 - 4,120.8018 1,353.8921 250.2233 114.6431 8/26/14 9:00 AM 3,301.1040 - 4,126.1558 1,353.6650 249.7832 114.3419 8/26/14 10:00 AM 3,154.7549 - 4,127.5410 1,354.6260 249.8582 114.1963 8/26/14 11:00 AM 3,330.3821 - 4,128.0742 1,355.6970 250.1188 114.1235 8/26/14 12:00 PM 3,393.6189 - 4,129.6870 1,357.6030 250.7305 114.0923 8/26/14 1:00 PM 3,181.4810 - 4,130.7061 1,359.0050 251.7492 114.0090 8/26/14 2:00 PM 3,122.9260 - 4,131.5459 1,360.7280 252.6002 114.0507 8/26/14 3:00 PM 3,286.0740 - 4,134.7222 1,362.7791 253.6504 113.9882 8/26/14 4:00 PM 3,343.0376 - 4,133.8047 1,364.5059 255.1512 113.9257 8/26/14 5:00 PM 3,203.3843 - 4,132.8691 1,365.8218 256.2476 113.9257 8/26/14 6:00 PM 3,038.7559 - 4,132.2549 1,367.1763 257.0906 113.8528 8/26/14 7:00 PM 3,402.5032 - 4,131.8086 1,367.5264 256.8311 113.8528 8/26/14 8:00 PM 3,329.7070 - 4,133.3672 1,369.1545 256.7749 113.8319 8/26/14 9:00 PM 3,214.8157 - 4,133.8203 1,370.4019 257.2353 113.7277 8/26/14 10:00 PM 3,546.9907 - 4,135.8818 1,371.3818 258.1122 113.5295 8/26/14 11:00 PM 3,396.3784 - 4,136.7471 1,372.2561 258.7684 113.3834 8/27/14 12:00 AM 3,315.5847 - 4,137.3770 1,373.3318 259.3001 113.3416 CE CAELUS Eret Gv Alaska Sept. 2, 2014 Mr. Chris Wallace Sr. Petroleum Engineer Alaska Oil and Gas Conservation Commission 333 West 7t" Avenue Anchorage, AK 99501 Re: Oooguruk ODSN-27i Monthly Report REF: Area Injection Order No. 34.006 Dear Mr. Wallace: Caelus Energy Alaska (Caelus) hereby submits status update information for ODSN-27i as directed by AOGCC, subsequent to the request for continued injection. Pertinent information attached includes the following as requested by letter Aug. 1 2014: 1) N-27i AOGCC Well Readings 2) Pressure Graph7/15/14-9/2/14 3) Excel spreadsheet- raw data w/ IA bleed events flagged ODSN-27i is currently on gas injection. Rate is 3.7 mmcf/day at 4200 psi. Repairs and testing of the sea water injection line from Kaparuk is nearing completion. Resumption of water injection is anticipated by Sept. 151n If there are any questions or need for further information, please contact Gary Ross at 907-343- 2181. Sincer —If 6; � 700 G Street. Suite 600 • Anchorage, Ataska 99501 • Main Line: 907-277-2700 - Fax: 907-343-2190 • www.caetusenergy.corn AOGCC Well Readings RIM I ![iY � am a M ®FAI ,�� F/1mam, rpm � • • � � a 16 ■ �; /Jr�■�� MOO now • .. • /, J � , EwM / /, M. M. m= _ s (7/15/2014 10:30:07 PM) 229 PSIG (9/2/2014 5:40:02 AM) 248 PSIG 3361 _- -- u/,/'dU1, 6/13/2014 8/27j2014 9:46:13 AM 4:59:13 AM 12:12:13 AM 7:25:13 PM 2:36:13 PM IN501Amcoaear 37M w ra...—_.. 19 PSIG (48 days, 07.09:55) "1:13 AM ag Nam a Ld Pl 27207G Des4bw Nu:ber N27 saver Color lkrts MMW Kil rn IO Address Tine Offset Same Tap Sarm Saver a II PI 27207H Wier kn" Press 1 N270u PSIG 06QLAN...emsdd 0 20W 11192.168.12L IM7 p5... a..W:00.... LU PI 27207C M Arr"m Press 2 N27 W AXAN::.PSIG 0 20W 11192.168.12L IMT-S... 0:00:W.... LLJ FI_23207 bWcbon Press 3 N27 Gas Injection Flow 4 MSQLAN...PSIG 0 S000 \\192.168.121.IW%IS... O:W:W.... 1NSQLAN... 0 10000 000: W.... '2/2014 10:06:54 AM THE STATE C (J\'I kINOR `'r,AN PIA.RNi11,L August 14, 2014 Hand Delivered Mr. Dave Hart Sr. Operations Manager Caelus Energy Alaska 700 G Street, Suite 600 Anchorage, AK 99501 Re: Investigation of reporting a pressure communication to AOGCC Oooguruk Unit ODSN-27 (PTD 2120230) Area Injection Order (AIO) 034.000 Oooguruk Unit (OU), Oooguruk Field, Nuiqsut Oil Pool Docket OTH-14-016 Dear Mr. Hart: 333 west Seventh Avenue Anchorage, Alaska 99501-3572 Main: 907.279.1433 On July 16, 2014 Caelus Energy Alaska (Caelus) notified the Alaska Oil and Gas Conservation Commission (AOGCC) verbally and then by email that the subject well was potentially exhibiting tubing (T) by inner annulus (IA) pressure communication while injecting gas. In that email Caelus provided a 90 day injection pressure plot, as well as a 14 day injection pressure plot. Caelus reported that the field staff bled down the IA pressure seven times between April 16, 2014 and June 10, 2014 before a planned facility and well shutdown. During the planned 20 day shutdown the IA pressure built up and Caelus initiated diagnostics that included pressure testing the tubing with liquid. On liquid there appeared to be no IA pressure increases. After the conclusion of the shutdown, Caelus brought the well back online July 2, 2014 with gas injection service and the IA pressure increased at approximately 45 psi/day. Caelus allowed this to continue, without notification to AOGCC, while Caelus planned additional diagnostics. Caelus ultimately notified AOGCC on July 16, 2014. After Caelus notified and provided additional information to AOGCC, it resulted in a determination that gas injection could safely continue if Caelus complied with the restrictive conditions set out in AIO 34.006. Investigation of reporting a pressure communication to AOGCC ODSN-27 August 14, 2014 Page 2 of 3 AOGCC regulation 20 AAC 25.402 (f) states "If an injection rate, operating pressure observation, or pressure test indicates pressure communication or leakage in any casing, tubing, or packer, the operator shall notify the commission by the next working day... " Rule 7 of AIO 34 states "Whenever any pressure communication, leakage or lack of injection zone isolation is indicated by injection rate, operating pressure observation, test, survey, log, or other evidence, the Operator shall notify the Commission by the next business day and submit a plan of corrective action on a Form 10-403 for Commission approval. The Operator shall immediately shut in the well if continued operation would be unsafe or would threaten contamination of freshwater, or if so directed by the Commission. A monthly report of daily tubing and casing annuli pressures and injection rates must be provided to the Commission for all injection wells indicating well integrity failure or lack of injection zone isolation. " Pursuant to 20 AAC 25.300, the AOGCC requests the following additional information be provided by Caelus regarding its operations and operation of ODSN-27: 1. 12 month TIO raw data (excel format) and pressure plots identifying TIO pressures, injection rate, injection temperatures, and any bleed events; 2. A timeline of well events since a passing state witnessed MITIA on October 12, 2013 to present, and how Caelus responded to each potential pressure communication indication or event; 3. A description of the procedures and reporting responsibilities on how pressures are diagnosed to confirm an effect is thermal rather than a pressure communication; 4. A detailed description of the Underground Injection Control (UIC) regulatory compliance program, with particular emphasis placed on how a pressure communication is determined, reported and actioned internally, and reported to AOGCC; 5. Full root cause analysis, including results and conclusions, addressing the failure to notify AOGCC of indications of pressure communication or leakage on ODSN- 27; and 6. Results of a review of each of the Caelus injectors and information relating to potential pressure communication, including the identity of all injectors that have had annuli bled in the last 6 months. The information listed above should be provided to the AOGCC no later than September 25, 2014. The Commission reserves the right to pursue an enforcement action in this matter according to 20 AAC 25.535. Failure to comply with this request is itself a regulatory violation. 2 Investigation of reporting a pressure communication to AOGCC ODSN-27 August 14, 2014 Page 3 of 3 Should you have any questions, please contact Chris Wallace at 793-1250. Sincerely, /I —Zlel� Cathy P. oerster Chair, Commissioner cc: David Tetta, USEPA, Region 10 AOGCC Inspectors RECONSIDERATION AND APPEAL. NOTICE As provided in AS 31.05.080(a), within 20 days after written notice of the entry of this order or decision, or such further time as the AOGCC grants for good cause shown, a person affected by it may file with the AOGCC an application for reconsideration of the matter determined by it. If the notice was mailed, then the period of time shall be 23 days. An application for reconsideration must set out the respect in which the order or decision is believed to be erroneous. The AOGCC shall grant or refuse the application for reconsideration in whole or in part within 10 days after it is filed. Failure to act on it within 10-days is a denial of reconsideration. If the AOGCC denies reconsideration, upon denial, this order or decision and the denial of reconsideration are FINAL and may be appealed to superior court. The appeal MUST be filed within 33 days after the date on which the AOGCC mails, OR 30 days if the AOGCC otherwise distributes, the order or decision denying reconsideration, UNLESS the denial is by inaction, in which case the appeal MUST be filed within 40 days after the date on which the application for reconsideration was filed. If the AOGCC grants an application for reconsideration, this order or decision does not become final. Rather, the order or decision oil reconsideration will be the FINAL order or decision of the AOGCC, and it may be appealed to superior court. That appeal MUST be filed within 33 days after the date on which the AOGCC mails, OR 30 days if the AOGCC otherwise distributes, the order or decision on reconsideration. As provided in AS 31.05.080(b), "[tlhe questions reviewed on appeal are limited to the questions presented to the AOGCC by the application for reconsideration." In computing a period of time above, the date of the event or default after which the designated period begins to run is not included in the period; the last day of the period is included, unless it falls on a weekend or state holiday, in which event the period runs until 5:00 p.m on the next day that does not fall on a weekend or state holiday. Wallace, Chris D (DOA) From: Hart, David <David.Hart@caelusenergy.com> Sent: Thursday, August 07, 2014 9:32 AM To: Wallace, Chris D (DOA); Regg, James B (DOA) Cc: Hart, David; Hoffman, Dale; Renfro, Erin; Ross, Gary; Williams, Theresa; Oooguruk ProdSuper; Foley, Pat Subject: FW: Emailing: AIO 34.006 N-27i temprary gas injection Attachments: InjWell_D27207_SM.PDF; N27i PAHH-27207G.pdf; N27i IA Pressure Test Procedure.pdf; N27i IA Pressure Test Results.pdf Chris, Thank you for your help in expediting the Oooguruk AIO 34.006, allowing temporary gas injection into N-27i until KRU seawater returns to service this September 2014. As requested in AIO 34.006 stipulations 6, 7, 8 and 9, please find the attachments: Stipulation 6: Caelus shall set the IA PI-27207G alarm at 1600 psig. "N-27i PAHH-27207G.pdf'is an email narrative explaining the 1600 psig set point alarm. Stipulation 7: Caelus shall set the IA PI-27207G alarm at 1800 psig. "N-27i PAHH-27207G.pdf' is an email narrative explaining the 1800 psig set point alarm. Stipulation 8: Caelus shall implement logic to shut down the ODSN-27 gas injection surface safety valve XV- 27207A at the IA set point of 1800 psi. "N-27i PAHH-27207G.pdf' is an email narrative explaining the 1800 psig set point shutdown closing the XV- 27207A injection surface safety valve. "InjWell D27207 SM.pdf' is a copy of the safety matrix confirming the XV-27207A closure on PAHH-27207G initiation. "N27i IA Pressure Test Procedure" defines the testing procedure used to confirm proper operation of the XV- 27207A closure on PAHH-27207G initiation. "N-27i IA Pressure Test Results.pdf'confirms the initial testing of the XV-27207A closure on PAHH-27207G initiation. Stipulation 9: Testing of the shut in equipment shut -down valve and mechanical or electrical pressure device shall be performed in conjunction with production well pilots and safety valves. Caelus shall provide to the commission the testing procedure that will be used to verify integrity of the well shut-in equipment linked to the inner annulus pressure. "N27i IA Pressure Test Procedure" defines the testing procedure used to confirm proper operation of the XV- 27207A closure on PAHH-27207G initiation. This test will be performed again during the August 2014 SVS testing at ODS. All other stipulations are understood and will be complied with, including monthly reports and MIT requirements. The first monthly report for August 2014 will also include the latter half of July 2014, for completeness. Thank you, Dave Hart -----Original Message ----- From: Renfro, Erin Sent: Wednesday, August 06, 2014 4:48 PM To: Hart, David Cc: Ross, Gary Subject: RE: Emailing: AIO 34.006 N-27i temprary gas injection Dave, Attached is the safety matrix, an explanation from Shawn on the set points and how it works, the function check test procedure, and the test results for the N271 IA alarms and shutdown. Thanks, Erin Erin Renfro Operations Engineering Supervisor Direct 907.343.21271 Cell 907.306.9473 erin.renfrokcaelu senergy. com Please note the new company and email address -----Original Message ----- From: Hart, David Sent: Monday, August 04, 2014 4:36 PM To: Ross, Gary Cc: Oooguruk ProdSuper; Renfro, Erin; Morgan, Mike; Kralick, Jack; Bond, Andy; Hart, David; Foley, Pat; Hoffman, Dale; Tredway, Tom; Clark, James; Johnson, Vern Subject: Emailing: AIO 34.006 N-27i temprary gas injection Gary, Erin, We received the temporary AIO 34.006 for continued gas injection into N-27i until seawater returns this Sept 2014. Please note the 12 stipulations. Please ensure they are abided by. They request a monthly pressure, rate and bleed report, and the testing procedure and confirmation of the new IA shutdown we implemented. Please coordinate sending the AOGCC all required information. New shutdown testing procedures/MOC immediately (Erin), and monthly reports after that (Gary). Thank you, Dave Statement of Confidentiality: This message may contain information that is privileged or confidential. If you receive this transmission in error, please notify the sender by reply e-mail and delete the message and any attachments. IgWe41_D27207 OC ODS WE SIS ODS WELL SAFETY INJECTION_ WELLS almickimilm ISwATIC SAFETY MATRIX _ cl q m m 0 000m a >ruo j= oe"o F nl w w II JI 3 W Z JI =zzz LLI i s i✓I o' Z. s p s s t t t— a a g a¢ z z—— w- Options Input Tag Fun, LimlLTdp Unit Causedesor. No-1 2 3 4 6 6 7 8 9 10 11 113 14 15 -6 BAN aESD ODS TRUE Onshore Diilling Slte ESD-ODS 1 N N N N User Notes: - - - -- BAN 4ESD OTP TRUE Onshore Tiein Pac ESD 2 N N N N B A N #SCSSV FGSD TRUE Flre 3 Gas SCSSV Shutdown 3 N 2 D _`.01 B A PIT_2]20]F L 300000 PSIG D 2]207 -INJ Well - SCBSV Hyo 4 S S S S S N D50RA PIT H450O00 PSIG D27207-INJ WeII-Gas 11 5 S B N 3 D 5.0I BA _27207E PIT 27207E L 2250.00 PSIG D-2720] - INJ WeII - Gas Inj 8 S S N 4 D 5 01 B A PIT 27207E H 3000.00 PSIG D-2720] -INJ Well -Water Inj 7 S S N 5 D50I BA PIT27207E L1500-00 PSIG D-27207-INJ Well Wale, Inj 8 5 S B A N DlsposSD AND RUE Disposal Pumps Shuloown N N 6 F—ze_Pmlecl_._ TRUE BAN Waler_In�SD AND RUE Water lniection Shuloown '0 N N Water Service RUE - 24 21 8 A N Gas Inj, SD Gas_Servlce AND RUE RUE Gas Injection Shutdown N N 8 B A PIT 27207F H 3050.00 PSIG D27207 N,Well - SCSSV Hyd 12 S 8 BA PIT 27207E H .7000 PSIG D27207-INJWeII Gas,Wlrinj t3 S 8 BA PIT_27207E H1520.00 PSIG D-27207-INJWalft Gas'Wtrinj t4 S 10 D 5 0 B A N kPAHH_27207G TRUE Inner Annulus High Pressure 15 N N 16 t7 18 19 Major Revisions: Legend: Title: tl,l,a� p p uc,.an Imerseciion Types: N NOI sieted INJECTION W ELL D27207 S Slored V - Overridoble Project: R - Reservable and o,,,,,Oable PIONEER NATURAL RESOURCES ALASKA. INC Description: Cause'Ellect Options'. nlection Well D27207 solely matrix... D Delay configured I INlibit configured m Tlmestap of Last Major Revision: M - Mask confgurad B Soft Bypass .Mowed H- Hard Bypass configured 10'l T'201010:27:23 N Non-Physkal I/O Tag used P - Process Dala Pass -Through used Timestamp of Last Minor Revision: A Auto Acknowleoge Active Cause used 21 T - Timed Cause confgured 8/5/2014 17 28:44 Template versbn 5200 04.2004 Matrix—Isloft Major.Minor): 21 2007 11 11 General Notes: Created by Salety Matrix Engineering Tool V6.1 0.0_7.12 Page 1 0l 1 Renfro, Erin From: Burke, Shawn Sent: Wednesday, August 06, 2014 8:47 AM To: Renfro, Erin Cc: Oooguruk ProdSuper; dl-03-MST-All Subject: N27i PAHH-27207G Attachments: InjWell_D27207_SM.pdf All, Please note that I have made an adjustment to the N27i IA monitoring so that the high high alarm (PI_27207G > 1800 psi) utilizes the safety matrix to issue a hardwired ESD command to the SSV. The PI is a BPCS transmitter and the alarm being generated is done in the BPCS as well. This signal is transferred to the SIS N27i safety matrix as #PAHH_27207G. This signal is monitored for a true condition. See the attached SM. I bring this up so that it is clear the trip level of 1800 psi is not in ODS_AI like a normal SIS, but the ESD will occur in the N27i safety matrix using #PAHH_27207G. Because this is based on a temporary MOC and the trip level of 1800 is set by the AOGCC, this value is hard coded. You will continue to receive both the high warning and high high alarms from the BPCS system if the transmitter is over 1600 or 1800 psi respectively. Email any questions. Kind regards, Shawn G. Burke ODSN-027i Temporary Gas Injection IA High Pressure Shutdown Functional Check Out MOC-I4-OGK-020 Procedure: 1. Isolate PIT-27207G from IA by closing the needle valve under the PIT. 2. Connect lift gas to the needle valve between the isolation needle valve and the PIT. 3. Pressure up and monitor PIT-27207G for trip pressure (1800 psig). 4. Ensure XV-27207A close signal is sent and valve starts to close. 7252014 72512014 7252014 7252014 72512014 INSQL ANCO2:XY_27207A (BestFit - 00 00:09:32.7311 AM 7/262014 lame Descnption Number Server Color lksts Ilnimum Maximum 10 Address Time Offset Source Tag : PI_27207G N27Inner Annulus Press 1 INSQLAN... PSIG 0 2000 \\192.168.1... 21.128�FS0:00:00.000 J XY_27207A N27 Surface Safety Valve 2 INSQLAN....4 -100 400 \\192.168.121.128\FS... 00000.000 Wallace, Chris D (DOA) From: Hart, David <David.Hart@caelusenergy.com> Sent: Monday, July 21, 2014 12:48 PM To: Wallace, Chris D (DOA); Regg, James B (DOA) Cc: Foley, Pat; Bond, Andy; Hoffman, Dale; Ross, Gary; Johnson, Vern; Hart, David Subject: RE: N-27i potential TBG x IA communication Attachments: N27i9mos.pdf Chris, Please find attached the N-27i OA, IA and Tubing pressure chart since October 12, 2013. We completed the sonic leak detection log over the weekend. We were able to successfully log from the top of the tubing patch to surface. Preliminary results are inconclusive, in that they do not show any tubing to IA leak. Due to a tight tool tolerance, we were unable to log below or through the patch. The data was sent to the vendor's Houston office for official analysis. We should have results back within the next day, though we don't expect to learn anything beyond the fact we appear to have a slow leak from the tubing to IA. Once we receive the data back, I would like to sit down with you and discuss. At that time, Caelus will request a —60-day administrative approval to continue gas injection with a limited number of pressure bleed cycles, to allow Ivik fault block voidage replacement until KRU returns water injection service to OU in early September. Do you have an example AA request that we might use as a starting point for our AA request? Thank you, Dave From: Wallace, Chris D (DOA) [mailto:chris.wallace@alaska.gov] Sent: Friday, July 18, 2014 12:38 PM To: Hart, David; Regg, James B (DOA) Cc: Foley, Pat; Bond, Andy; Hoffman, Dale; Ross, Gary; Johnson, Vern Subject: RE: N-27i potential TBG x IA communication David, Please provide the TIO plot since the witnessed MITIA on October 12, 2013. Your request to keep the well on gas injection for the Sonic Log is approved. Please plan to attend a meeting at AOGCC when your sonic log results are in hand and evaluated -expectation early next week. The schedule/timing for a possible workover/repair should also be ready for discussion at this meeting. If it is your intent to have gas injection continue please come to the meeting with AA request in hand. The request should detail the competent barriers to the release of well pressure and the additional controls and increased monitoring etc. that will be placed on the well to ensure it doesn't compromise overall well integrity so as to threaten human safety or the environment. Thanks and Regards, Chris Wallace Sr. Petroleum Engineer Alaska Oil and Gas Conservation Commission 333 West 7;h Avenue Anchorage, AK 99501 (907) 793-1250 (phone) (907) 276-7542 (fax) chrismaIlace @alaska.gov_ CONFIDENTIALITY NOTICE: This e-mail message, including any attachments, contains information from the Alaska Oil and Gas Conservation Commission (AOGCC), State of Alaska and is for the sole use of the intended recipient(s). It may contain confidential and/or privileged information. The unauthorized review, use or disclosure of such information may violate state or federal law. If you are an unintended recipient of this e-mail, please delete it, without first saving or forwarding it, and, so that the AOGCC is aware of the mistake in sending it to you, contact Chris Wallace at 907-793-1250 or chris.wallace@alaska.gov. From: Hart, David[ma iIto: David. HartCcbcaelusenergy.com] Sent: Wednesday, July 16, 2014 4:07 PM To: Regg, James B (DOA); Wallace, Chris D (DOA) Cc: Foley, Pat; Bond, Andy; Hoffman, Dale; Ross, Gary; Johnson, Vern; Hart, David Subject: RE: N-27i potential TBG x IA communication Mr. Regg, As we discussed on the phone this morning, Caelus has indication that there may be tubing by inner annulus communication on ODSN-27i with the well on gas injection. The current IA pressure is —1,150 psig. If you recall, we had previously experienced tubing by inner annulus communication at our gas lift mandrel GLM #2, which we remedied with a WidePak LE patch from 8,023' to 8,064' MD. As requested, please find attached a 90-day (and more recent 2-week) chart showing N-27i IA pressure, OA pressure, tubing pressure and gas injection rate. The data indicates that our field staff bled down the IA pressure seven times during the April 16 - June 10, 2014 period prior to the planned Oooguruk maintenance shutdown June 10 - June 30, 2014. 1 was unaware of these bleed events at the time, and have since improved our training to not do this. During the planned 20-day maintenance shutdown, we observed IA pressure build up and began preliminary diagnostics. We pressure tested the tubing with liquid and saw no IA pressure increase; we could not re-create a leak. We then decided to bring the well on gas injection on July 2, after the maintenance shutdown, and observe the IA pressure. We observed a —45 psi/day pressure increase, and after a week believed it was not thermal effect. We also wanted to understand if the 45 psi/day was constant, or might flatten at higher IA pressures. This week we began planning for an E-Line Sonic Log run to try to identify the potential leak location, either at the existing patch or an unknown (thread?) leak. The draft Sonic Log procedure is attached. A recent N-27i well schematic in included in this procedure, as you requested. The Sonic tool is available as early as Friday, July 18. This may conflict with our planned rig move from ODSN-1 to ODSN-19i this weekend. Our plan is to run the Sonic Log sometime between Friday July 18 and Monday July 21, coordinating with the tool availability and rig move. We will advise on the results as soon as we get them. Caelus requests continuing 6-7 MMSCFD gas injection until we complete the Sonic Log run sometime this weekend, or very early next week. At that point, we will share results with the AOGCC. If a leak is confirmed at the GLM #2, we will attempt to reset or replace the patch. If the leak is indeterminate, we may request to continue gas injection until we can get water injection back into the well. KRU seawater delivery is unavailable to OU until —September 6, 2014 due to maintenance activities. We would request temporary Administrative Approval to allow continued gas injection with potential periodic IA bleeds until we can get water back into N-27i on September 6. This injector is important to the Oooguruk Ivik fault block to support our very productive ODSN-02, N-04, N-28 and N-29 fracture stimulated wells. 2 Thank you for your consideration of this request. Regards, David Hart Sr. Operations Manager Caelus Energy Alaska, LLC 700 G St., Suite 600 1 Anchorage, AK 99501 Direct 907.343.2125 1 Cell 907.244.1722 david.hart(@caelusenergy.com Please note the new company and email address y 244' 4 5 N27i9mos ;11,2a20134.38.35 PM, 549 PSIG (r Al)(205 days. 154157) f r r.'. Y 1t/.�v '�,�,,'V `� a U rr 1 ti►1 � 10'112013 1282013 222014 3r3O2014 VA 014 7=014 537'.50 PM 4.38:50 PM 4-.n50 PM 54050 PM 5'41.50 PM 542'50 PM INSgiANCO2 P27207G IBntFA - 01 06. 35 58 0571 Tag Nave _.._.. Oeau"— Nueba Servr..... Cda lk& V— M— ID Add— T Off r Souse Tap Souse Saver Va4e at Xl Va1<a 7('2 0 W PI 27207C N27h b. P— 1 INSOLAN... PSIG 0 SDOD \\192.%I9 21.128\FS... O00:OO.OW 2443 0 0 yPI27MM N270[a M.."Prey 2 INSOLAN...■PSIG 0 2000 \\1916121.129\FS... ODOMOD0 708 0 ®IL P127207G N27 i—ha vlua P— 3 INSOLAN... PSIG 0 200D \\192.168.121.128\FS... 0.00.XDOO 549 0 7/21/2014 10:18:34 AM \\nasanc03\Users\gross\Trend Files\N27i9mos.aaTrend Wallace, Chris D (DOA) From: Hart, David <David.Hart@caelusenergy.com> Sent: Tuesday, July 22, 2014 4:06 PM To: Wallace, Chris D (DOA); Regg, James B (DOA) Cc: Foley, Pat; Bond, Andy; Hoffman, Dale; Ross, Gary; Johnson, Vern; Hart, David Subject: RE: N-27i potential TBG x IA communication (PTD 2120230) Thank you Chris, We have riot yet received final sonic log results back from Houston. I will work on the AA request now. If we don't receive the sonic log results by this Thursday we may request a meeting with the AOGCC in anticipation of an official inconclusive analysis. I will be in touch tomorrow, regardless. Thank you for your help. Dave From: Wallace, Chris D (DOA)[mailto:chris.wallace@alaska.gov] Sent: Tuesday, July 22, 2014 3:35 PM To: Hart, David; Regg, James B (DOA) Cc: Foley, Pat; Bond, Andy; Hoffman, Dale; Ross, Gary; Johnson, Vern Subject: RE: N-27i potential TBG x IA communication (PTD 2120230) Dave, It is seldom we have a request to approve a continued gas injection but it has been done on a few Duck Island gas only injectors (IA repressure) and also for a 12 week WAG cycle on a few wells in the Kuparuk River Unit (30-12, 3Q-15) where there was potential TxIA. I attach an application from BP Endicott as an example. I also attach AIO 1.009 the administrative approval corresponding to the continued gas injection. A large consideration is what barriers have been tested to ensure at least 2 barriers to the prevention of pressure release. Additional personnel monitoring and installation of automatic shut in devices with 6 month testing periods (on SSV testing schedule generally) have been the more recent conditions placed on gas wells — even for limited injection cycles. The application should detail barrier identification and testing, as well as what pressure limitations that would be imposed and how they would be enforced. Thanks and Regards, Chris Wallace Sr. Petroleum Engineer Alaska Oil and Gas Conservation Commission 333 West 7tn Avenue Anchorage, AK 99501 (907) 793-1250 (phone) (907) 276-7542 (fax) chris.wallace@alaska.gov CONFIDENTIALITY NOTICE: This e-mail message, including any attachments, contains information from the Alaska Oil and Gas Conservation Commission (AOGCC), State of Alaska and is for the sole use of the intended recipient(s). It may contain confidential and/or privileged information. The unauthorized review, use or disclosure of such information may violate state or federal law. If you are an unintended recipient of this e-mail, please delete it, without first saving or forwarding it, and, so that the AOGCC is aware of the mistake in sending it to you, contact Chris Wallace at 907-793-1250 or chris.wallacedalaska.gov. From: Hart, David [mailto: David. Hart(-Ocaelusenergy.com] Sent: Monday, July 21, 2014 12:48 PM To: Wallace, Chris D (DOA); Regg, James B (DOA) Cc: Foley, Pat; Bond, Andy; Hoffman, Dale; Ross, Gary; Johnson, Vern; Hart, David Subject: RE: N-27i potential TBG x IA communication Chris, Please find attached the N-27i OA, IA and Tubing pressure chart since October 12, 2013. We completed the sonic leak detection log over the weekend. We were able to successfully log from the top of the tubing patch to surface. Preliminary results are inconclusive, in that they do not show any tubing to IA leak. Due to a tight tool tolerance, we were unable to log below or through the patch. The data was sent to the vendor's Houston office for official analysis. We should have results back within the next day, though we don't expect to learn anything beyond the fact we appear to have a slow leak from the tubing to IA. Once we receive the data back, I would like to sit down with you and discuss. At that time, Caelus will request a -60-day administrative approval to continue gas injection with a limited number of pressure bleed cycles, to allow Ivik fault block voidage replacement until KRU returns water injection service to OU in early September. Do you have an example AA request that we might use as a starting point for our AA request? Thank you, Dave From: Wallace, Chris D (DOA) [mailto:chris.wallace(c)alaska.gov] Sent: Friday, July 18, 2014 12:38 PM To: Hart, David; Regg, James B (DOA) Cc: Foley, Pat; Bond, Andy; Hoffman, Dale; Ross, Gary; Johnson, Vern Subject: RE: N-27i potential TBG x IA communication David, Please provide the TIO plot since the witnessed MITIA on October 12, 2013. Your request to keep the well on gas injection for the Sonic Log is approved. Please plan to attend a meeting at AOGCC when your sonic log results are in hand and evaluated -expectation early next week. The schedule/timing for a possible workover/repair should also be ready for discussion at this meeting. If it is your intent to have gas injection continue please come to the meeting with AA request in hand. The request should detail the competent barriers to the release of well pressure and the additional controls and increased monitoring etc. that will be placed on the well to ensure it doesn't compromise overall well integrity so as to threaten human safety or the environment. Thanks and Regards, Chris Wallace Sr. Petroleum Engineer Alaska Oil and Gas Conservation Commission 333 West 7`h Avenue Anchorage, AK 99501 (907) 793-1250 (phone) (907) 276-7542 (fax) chris.wallace@alaska.gov CONFIDENTIALITY NOTICE: This e-mail message, including any attachments, contains information from the Alaska Oil and Gas Conservation Commission (AOGCC), State of Alaska and is for the sole use of the intended recipient(s). It may contain confidential and/or privileged information. The unauthorized review, use or disclosure of such information may violate state or federal law. If you are an unintended recipient of this e-mail, please delete it, without first saving or forwarding it, and, so that the AOGCC is aware of the mistake in sending it to you, contact Chris Wallace at 907-793-1250 or chris.wallace@alaska.gov. From: Hart, David[maiIto: David. HartCabcaelusenergy.com] Sent: Wednesday, July 16, 2014 4:07 PM To: Regg, James B (DOA); Wallace, Chris D (DOA) Cc: Foley, Pat; Bond, Andy; Hoffman, Dale; Ross, Gary; Johnson, Vern; Hart, David Subject: RE: N-27i potential TBG x IA communication Mr. Regg, As we discussed on the phone this morning, Caelus has indication that there may be tubing by inner annulus communication on ODSN-27i with the well on gas injection. The current IA pressure is —1,150 psig. If you recall, we had previously experienced tubing by inner annulus communication at our gas lift mandrel GLM #2, which we remedied with a WidePak LE patch from 8,023' to 8,064' MD. As requested, please find attached a 90-day (and more recent 2-week) chart showing N-27i IA pressure, OA pressure, tubing pressure and gas injection rate. The data indicates that our field staff bled down the IA pressure seven times during the April 16 - June 10, 2014 period prior to the planned Oooguruk maintenance shutdown June 10 - June 30, 2014. 1 was unaware of these bleed events at the time, and have since improved our training to not do this. During the planned 20-day maintenance shutdown, we observed IA pressure build up and began preliminary diagnostics. We pressure tested the tubing with liquid and saw no IA pressure increase; we could not re-create a leak. We then decided to bring the well on gas injection on July 2, after the maintenance shutdown, and observe the IA pressure. We observed a —45 psi/day pressure increase, and after a week believed it was not thermal effect. We also wanted to understand if the 45 psi/day was constant, or might flatten at higher IA pressures. This week we began planning for an E-Line Sonic Log run to try to identify the potential leak location, either at the existing patch or an unknown (thread?) leak. The draft Sonic Log procedure is attached. A recent N-27i well schematic in included in this procedure, as you requested. The Sonic tool is available as early as Friday, July 18. This may conflict with our planned rig move from ODSN-1 to ODSN-19i this weekend. Our plan is to run the Sonic Log sometime between Friday July 18 and Monday July 21, coordinating with the tool availability and rig move. We will advise on the results as soon as we get them. Caelus requests continuing 6-7 MMSCFD gas injection until we complete the Sonic Log run sometime this weekend, or very early next week. At that point, we will share results with the AOGCC. If a leak is confirmed at the GLM #2, we will attempt to reset or replace the patch. If the leak is indeterminate, we may request to continue gas injection until we can get water injection back into the well. KRU seawater delivery is unavailable to OU until September 6, 2014 due to maintenance activities. We would request temporary Administrative Approval to allow continued gas injection with potential periodic IA bleeds until we can get water back into N-27i on September 6. This injector is important to the Oooguruk Ivik fault block to support our very productive ODSN-02, N-04, N-28 and N-29 fracture stimulated wells. Thank you for your consideration of this request. Regards, David Hart Sr. Operations Manager Caelus Energy Alaska, LLC 700 G St., Suite 600 1 Anchorage, AK 99501 Direct 907.343.2125 1 Cell 907.244.1722 david.hart@caelusenergy.com Please note the new company and email address Wallace, Chris D (DOA) From: Hart, David <David.Hart@caelusenergy.com> Sent: Wednesday, July 16, 2014 4:07 PM To: Regg, James B (DOA); Wallace, Chris D (DOA) Cc: Foley, Pat; Bond, Andy; Hoffman, Dale; Ross, Gary; Johnson, Vern; Hart, David Subject: RE: N-27i potential TBG x IA communication Attachments: ODSN-27i Eline Sonic Log T X IA Comm V1.docx; N27i.jpg; N27i90Day3.pdf Mr. Regg, As we discussed on the phone this morning, Caelus has indication that there may be tubing by inner annulus communication on ODSN-27i with the well on gas injection. The current IA pressure is —1,150 psig. If you recall, we had previously experienced tubing by inner annulus communication at our gas lift mandrel GLM #2, which we remedied with a WidePak LE patch from 8,023' to 8,064' MD. As requested, please find attached a 90-day (and more recent 2-week) chart showing N-27i IA pressure, OA pressure, tubing pressure and gas injection rate. The data indicates that our field staff bled down the IA pressure seven times during the April 16 - June 10, 2014 period prior to the planned Oooguruk maintenance shutdown June 10 - June 30, 2014. 1 was unaware of these bleed events at the time, and have since improved our training to not do this. During the planned 20-day maintenance shutdown, we observed IA pressure build up and began preliminary diagnostics. We pressure tested the tubing with liquid and saw no IA pressure increase; we could not re-create a leak. We then decided to bring the well on gas injection on July 2, after the maintenance shutdown, and observe the IA pressure. We observed a —45 psi/day pressure increase, and after a week believed it was not thermal effect. We also wanted to understand if the 45 psi/day was constant, or might flatten at higher IA pressures. This week we began planning for an E-Line Sonic Log run to try to identify the potential leak location, either at the existing patch or an unknown (thread?) leak. The draft Sonic Log procedure is attached. A recent N-27i well schematic in included in this procedure, as you requested. The Sonic tool is available as early as Friday, July 18. This may conflict with our planned rig move from ODSN-1 to ODSN-19i this weekend. Our plan is to run the Sonic Log sometime between Friday July 18 and Monday July 21, coordinating with the tool availability and rig move. We will advise on the results as soon as we get them. Caelus requests continuing 6-7 MMSCFD gas injection until we complete the Sonic Log run sometime this weekend, or very early next week. At that point, we will share results with the AOGCC. If a leak is confirmed at the GLM #2, we will attempt to reset or replace the patch. If the leak is indeterminate, we may request to continue gas injection until we can get water injection back into the well. KRU seawater delivery is unavailable to OU until September 6, 2014 due to maintenance activities. We would request temporary Administrative Approval to allow continued gas injection with potential periodic IA bleeds until we can get water back into N-27i on —September 6. This injector is important to the Oooguruk Ivik fault block to support our very productive ODSN-02, N-04, N-28 and N-29 fracture stimulated wells. Thank you for your consideration of this request. Regards, David Hart Sr. Operations Manager Caelus Energy Alaska, LLC 700 G St., Suite 600 1 Anchorage, AK 99501 Direct 907.343.2125 1 Cell 907.244.1722 david.hart@caelusenergy.com Please note the new company and email address �JrS< 4.. 9:5 tF 17.Z1a 2:33:58 FM) NULL PSIG 7;W2014623:30AM) 1161 PSIG r lli (28da'j3, 15-822, INSaL4NCO2:P1_c 20. G [EestFit • DO 10:01:03.551? Tag Name Description Number Server Color Units Minimum Mawmum 10 Address Time Offset Source Tag Source Server Value at X1 Value at X2 0 (Jj PI_27207G N27 Inner Annulus Press 1 INSOLAN... PSIG 0 2000 \\192.168.121.128'\FS... 0:00:00.000 1161 © !L PI_27207C N27Injection Press 2 INSQLAN_ PSIG 0 6000 \\192.158.121.128'`,FS... 0:00: D00 0 4275 • IPl_27207H N27Outer Annulus Press 3 INSOLO... PSIG 0 2000 \\192.168.121.127,FS... 0:00:00.000 0 225 0 LL Fl_23207 N27 Gas Injection Flow 4 INSQLO... mscfd 0 10M `, 192.168.121.12TFS... 0:00 KODO G 4141 7/16/2014 12:42:50 PM I K. `7 Ch z k R LQ 14 1 Oooguruk Wells Group CAELUS Alaska ODSN-27i Eline Archer Log - TBG x IA Communication l Prepared: Reviewed: jApproval: Eli Wilson Wells Group Supervisor Jamey Bowman Wells Group Supervisor Jack Kralick Wells Group Superintendent Date: Date: Date: ODSN-27i Eline Archer Log TBG x IA Communication Oooguruk Wells Group Well Status • Tubing X IA Communication. Leak rate = 45 psi/day. • WFD 3.5" WidePak LE Patch(41' OAL, 1.81" Min I.D.) set over GLM # 2 from 8023' — 8064'. • 4.5" X 7" Ultra Pak-TH Packer @ 9,909' MDrkb. Eline - OA Diagnostics Contingency: 1. Coordinate with Operations to shut in well. Note SITP & IA pressures. 2. Operations will shoot fluid level in tubing & IA after well is shut in. 3. Receive handover form from Operations to Wells. 4. Bleed IA pressure off to create a differential at the leak point during logging operations. 5. MIRU HIES Eline. Conduct pre -job safety meeting with wellwork supervisor, operations, and all associated service companies. 6. Take control of Wellstar TRSSSV. Pressure up control line to 4000 psi. 7. Pick up lubricator, toolstring, and PDS 1-11/16" Archer tool. Test CCL and Archer tool on surface before running in well. 8. Pressure test lubricator as per HIES policy and procedure. 9. RIH with 1-11/16" Archer tool to 9950' MDrkb @ 100 fpm logging "baseline pass". (WFD Patch w/1.81" I.D. set over GLM # 2 @ 8023' — 8064') 10. Log Archer tool from 9950' MDrkb to surface @ 30fpm. If a leak point is identified make a separate pass with Archer tool to correlate to baseline pass. 11. Monitor Tubing & IA pressures while logging to surface. Bleed IA pressure if needed. 12. Contact Anchorage team with logging results before rigging down HIES Eline. 13. RDMO HIES Eline. 14. Complete well handover from Wells to Operations. ODSN-27i Eline Archer Log TBG x IA Communication Oooguruk Wells Group ODSN-271 Present Well Condition IL I I 16" Conductor I Packer Fluid mix: Inhibited Kill weioht Brine with 2000' TVD diesel cap 11-3/4" 60 ppf L-80 Hydril 521 Surface Casing @ 4735' MD / 3456' TVD cemented to surface I I I 1 I I i 9-5/8" 40 ppf L-80 Hydril 521 i Intermediate 1 Casing i @ 8925' MD / 5562' TVD i) I I I I 3-1/2" 9.3 ppf L-80 TC-IlTubing TOC Estimated 500' above top of Kuparuk 7" 26 ppf L-801, BTC-Mod + Hydril 511 Intermediate 2 Casing @11495'MD/ 6390' TVD Upper Completion 1) Tubing Hanger 2) 3-1/" 9.2#/ft TC-II Tubing (2 jts), 3) 3-%" 9.2#/fl TC-II Tubing 4) 3-1/2" Halliburton Wellstar TRSSSV w/ 2.813" "X" profile with singlel/4" x 0.049" SS Control Line to surface. Cannon Cross -coupling clamps on every joint 5) 3-1/2" 9.2#/ft TC-II Tubing 6) 3-%" x 1.5" GLM 9.2# TC-II BxP w/ DCK2 7) 3-%" 9.2#/ft TC-II Tubing 8) 3-1V" x 1.5" GLM 9.2# TC-II BxP w/ DV 9) 3-1/2" 9.2#/ft TC-11 Tubing 10) 3-%" x 1.5" GLM 9.2# TC-11 BxP w/ DV 11) 3-1/2" 9.2#/ft TC-II Tubing 12) 3-1/2" Halliburton 'ROC' Gauge Carrier with single I -wire to surface 13) 3-%" 9.2#/ft TC-II Tubing 14) 2.813" "X" Nipple 9 Cr w /3-1/2" 9.2#/ft TC-II BxP 15) 3-1/2" 9.2#/ft TC-11 Tubing 16) 4-1/2" 13.5# x 7" Ultra Pak-TH Hydraulic Set Permanent Packer w/41/:" New Vam PxP 17) 3-1/2" 9.2#tft TC-II Tubing (2 Joints) 18) 2.813" "X" Nipple 9 Cr w /3-1/2" 9.2#/ft TC-II BxP 19) 3-1/2" 9.2#/ft TC-11 Tubing (2 Joints) 20) HES "XN" 2.813" (2.75" NoGo) -with RHC Plug Set at 68 deg angle MAX 21) 3-1/2" 9.2#/ft Hydril 521 Tubing 22) Tie Back Stem with No Seals and Indexing Mule Shoe Lower Completion 23) Liner Top Packer and Liner Hanger with 15ft Tie -back Sleeve 24) 4-W' 12.6#/ft Hydril 521 Liner 25) 4-1/V 12.6#/ft Hydril 521 Oil Swell Packer 26) 4-1/2" 12.6#/ft Hydril 521 Liner 27) 4-1/2" 12.6#/ft Hydril 521 Pre -Pert Pups 400 ft apart 28) 4-1/2" 12.6#/ft Hydril 521 Liner 29) 4-%" 12.6#/ft Hydril 521 Oil Swell Packer 30) 4-1/:" 12.6#/ft Hydril 521 Liner 31) 4-%" 12.6#/ft Hydril 521 Pre -Pert Pups 400 ft apart 32) 4-1/2" 12.6#/ft Hydril 521 Liner 33) 4-1%" 12.6#/ft Hydril 521 Oil Swell Packer 34) 4-1/2" 12.6#/ft Hydril 521 Liner 35) 4-1/2" 12.6#/ft Hydril 521 Pre -Pert Pups 400 it apart 36) 4-1/2" 12.6#/ft Hydril 521 Liner 37) 4-1/V 12.6#/ft Hydril 521 Oil Swell Packer 38) 4-1/2" 12.6#/ft Hydril 521 Liner 39) 4-1/V' 12.6#/ft Hydril 521 Pre -Pert Pups 400 ft apart 40) 4-%' 12.6#/ft Hydril 521 Liner 41) 4-1/2" 12.6#/ft Hydril 521 Oil Swell Packer 42) 4-1/2" 12.6#/ft Hydril 521 Liner 43) 4-1/2" 12.6#/ft Hydril 521 Pre -Pert Pups 400 ft apart 44) 4-%" 12.6#/ft Hydril 521 Liner 45) 4-%" 12.6#/ft Hydril 521 Oil Swell Packer 46) 4-1/2" 12.6#/ft Hydril 521 Liner 47) 4-1/2" 12.6#/11t Hydril 521 Pre -Pert Pups 400 ft apart 48) 4-1/2" 12.6#/ft Hydril 521 Liner 49) 4-1/2" 12.6#/ft Hydril 521 Oil Swell Packer 50) 4-1/V 12.6#/ft Hydril 521 Liner 51) 4-1/2" 12.6#/ft Hydril 521 Pre -Pert Pups 400 ft apart 52) 4-1/2" 12.6#/ft Hydril 521 Liner MD TVD 43' 43' 2,000' 1,924' 6,342' 4,260' 8,041' 5,113' 9,630, 5,910' 9,682' 5,934' 9,794' 5,983' 9,909, 6,032' 9,995, 6,067' 10,105' 6,019' 11,305' 6,372' MD TVD 11,311' 6,372' 11,542' 6,393' 12,424' 6,419' 13,339' 6,380' 14,413' 6,402' 15,364' 6,340' 16,313' 6,328' 17,071' 6,350' 53) 4-1/2" Hydril 521 Eccentric Shoe 17,572' 6,302' --------------------------------------------------------------------------- 0 0 0 c 0 0 0 0 o o 0 0 , 53 , 4-%" Hydril 521 Liner with Pre -Perforated Pups spaced — 400 6-1/8" Hole ft apart and isolated with oil activated Swell Packers (7 total) TD at at 17,823 MD / 6,261' TVD ODSN-27i Eline Archer Log TBG x IA Communication